Australian Dollar-Mauritius Rupee History: 2013
Go
Set AlertDaily AUD/MUR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 33.1645, reached on 11/04/2013
The lowest level of 2013 was 26.7151 reached 20/12/2013
The average level of 2013 was 30.0583
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AUD/MUR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 27.1295 | 27.1945 | 27.1671 | 26.8599 | 27.0135 |
| Monday 30 December 2013 (30/12/2013) | 26.9463 | 27.1367 | 26.9918 | 26.7961 | 26.8940 |
| Friday 27 December 2013 (27/12/2013) | 27.2277 | 26.9493 | 27.1721 | 26.9291 | 27.0506 |
| Thursday 26 December 2013 (26/12/2013) | 27.2184 | 27.2279 | 27.1438 | 27.0561 | 27.1000 |
| Wednesday 25 December 2013 (25/12/2013) | 27.2147 | 27.2022 | 27.2071 | 27.1811 | 27.1941 |
| Tuesday 24 December 2013 (24/12/2013) | 26.7314 | 27.2045 | 27.2746 | 26.7368 | 27.0057 |
| Monday 23 December 2013 (23/12/2013) | 26.8262 | 27.0998 | 27.3060 | 26.8617 | 27.0839 |
| Friday 20 December 2013 (20/12/2013) | 26.8169 | 26.8274 | 27.0419 | 26.7151 | 26.8785 |
| Thursday 19 December 2013 (19/12/2013) | 26.9407 | 26.8230 | 26.9829 | 26.7560 | 26.8695 |
| Wednesday 18 December 2013 (18/12/2013) | 27.0895 | 26.9196 | 26.9959 | 26.9240 | 26.9600 |
| Tuesday 17 December 2013 (17/12/2013) | 27.2444 | 27.0891 | 27.2500 | 26.8266 | 27.0383 |
| Monday 16 December 2013 (16/12/2013) | 27.3757 | 27.2408 | 27.2348 | 27.0379 | 27.1364 |
| Friday 13 December 2013 (13/12/2013) | 27.3269 | 27.3656 | 27.2900 | 27.0989 | 27.1945 |
| Thursday 12 December 2013 (12/12/2013) | 27.6838 | 27.3260 | 27.3089 | 27.2686 | 27.2888 |
| Wednesday 11 December 2013 (11/12/2013) | 28.0962 | 27.6895 | 27.9013 | 27.5669 | 27.7341 |
| Tuesday 10 December 2013 (10/12/2013) | 27.9570 | 28.0939 | 27.8980 | 27.7120 | 27.8050 |
| Monday 9 December 2013 (09/12/2013) | 28.0658 | 27.9630 | 27.9203 | 27.6378 | 27.7791 |
| Friday 6 December 2013 (06/12/2013) | 27.7930 | 27.9852 | 27.7761 | 27.4276 | 27.6019 |
| Thursday 5 December 2013 (05/12/2013) | 27.6785 | 27.7813 | 27.6360 | 27.5192 | 27.5776 |
| Wednesday 4 December 2013 (04/12/2013) | 27.7468 | 27.6747 | 27.6196 | 27.6487 | 27.6342 |
| Tuesday 3 December 2013 (03/12/2013) | 27.8928 | 28.0087 | 27.8602 | 27.7063 | 27.7833 |
| Monday 2 December 2013 (02/12/2013) | 27.9729 | 27.8981 | 28.2451 | 27.6611 | 27.9531 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 28.1094 | 27.9240 | 27.9619 | 27.6637 | 27.8128 |
| Thursday 28 November 2013 (28/11/2013) | 28.0063 | 28.1096 | 28.0090 | 27.6712 | 27.8401 |
| Wednesday 27 November 2013 (27/11/2013) | 28.1708 | 28.0051 | 27.9625 | 27.8305 | 27.8965 |
| Tuesday 26 November 2013 (26/11/2013) | 28.2485 | 28.1652 | 28.1212 | 28.0207 | 28.0710 |
| Monday 25 November 2013 (25/11/2013) | 28.3122 | 28.2527 | 28.1845 | 27.9104 | 28.0475 |
| Friday 22 November 2013 (22/11/2013) | 28.4815 | 28.2742 | 28.2217 | 28.1956 | 28.2087 |
| Thursday 21 November 2013 (21/11/2013) | 28.8516 | 28.4820 | 28.4482 | 28.4837 | 28.4660 |
| Wednesday 20 November 2013 (20/11/2013) | 29.1800 | 28.8509 | 28.9718 | 28.7692 | 28.8705 |
| Tuesday 19 November 2013 (19/11/2013) | 29.0125 | 29.1796 | 28.9805 | 28.7930 | 28.8868 |
| Monday 18 November 2013 (18/11/2013) | 29.0739 | 29.0094 | 29.0506 | 28.7677 | 28.9092 |
| Friday 15 November 2013 (15/11/2013) | 28.1370 | 28.5843 | 28.9658 | 28.2081 | 28.5870 |
| Thursday 14 November 2013 (14/11/2013) | 28.8650 | 28.1339 | 28.7616 | 27.7365 | 28.2491 |
| Wednesday 13 November 2013 (13/11/2013) | 28.7815 | 28.8674 | 28.8281 | 28.3473 | 28.5877 |
| Tuesday 12 November 2013 (12/11/2013) | 29.1199 | 28.7784 | 28.9826 | 28.4085 | 28.6956 |
| Monday 11 November 2013 (11/11/2013) | 29.0408 | 29.1181 | 29.0867 | 28.5287 | 28.8077 |
| Friday 8 November 2013 (08/11/2013) | 29.4296 | 29.0296 | 29.3459 | 28.7893 | 29.0676 |
| Thursday 7 November 2013 (07/11/2013) | 29.4501 | 29.4299 | 29.4432 | 28.7937 | 29.1185 |
| Wednesday 6 November 2013 (06/11/2013) | 29.6816 | 29.4557 | 29.7164 | 28.8116 | 29.2640 |
| Tuesday 5 November 2013 (05/11/2013) | 29.2093 | 29.6810 | 29.6141 | 28.6169 | 29.1155 |
| Monday 4 November 2013 (04/11/2013) | 28.8087 | 29.2030 | 29.3474 | 28.7471 | 29.0473 |
| Friday 1 November 2013 (01/11/2013) | 28.8386 | 28.7929 | 28.8142 | 28.4196 | 28.6169 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 28.6923 | 29.3008 | 29.3338 | 28.3225 | 28.8282 |
| Wednesday 30 October 2013 (30/10/2013) | 28.7957 | 28.6916 | 29.4596 | 28.2783 | 28.8690 |
| Tuesday 29 October 2013 (29/10/2013) | 29.8876 | 28.8022 | 29.7391 | 28.4071 | 29.0731 |
| Monday 28 October 2013 (28/10/2013) | 29.1383 | 29.8901 | 29.8373 | 28.7085 | 29.2729 |
| Friday 25 October 2013 (25/10/2013) | 29.2991 | 29.1600 | 29.6023 | 28.6546 | 29.1285 |
| Thursday 24 October 2013 (24/10/2013) | 29.8402 | 29.3008 | 29.9104 | 28.9403 | 29.4254 |
| Wednesday 23 October 2013 (23/10/2013) | 29.9009 | 29.3639 | 29.7911 | 29.0951 | 29.4431 |
| Tuesday 22 October 2013 (22/10/2013) | 29.7360 | 29.8996 | 30.1682 | 29.1775 | 29.6729 |
| Monday 21 October 2013 (21/10/2013) | 29.7931 | 29.7314 | 29.8859 | 29.1578 | 29.5219 |
| Friday 18 October 2013 (18/10/2013) | 29.6756 | 29.7995 | 29.9307 | 29.2450 | 29.5879 |
| Thursday 17 October 2013 (17/10/2013) | 29.5945 | 29.6763 | 29.8863 | 29.0937 | 29.4900 |
| Wednesday 16 October 2013 (16/10/2013) | 29.3923 | 29.5877 | 29.4420 | 29.0125 | 29.2273 |
| Tuesday 15 October 2013 (15/10/2013) | 29.3185 | 29.4014 | 29.3167 | 28.9395 | 29.1281 |
| Monday 14 October 2013 (14/10/2013) | 29.1082 | 29.3246 | 29.2032 | 28.7424 | 28.9728 |
| Friday 11 October 2013 (11/10/2013) | 29.2089 | 29.2238 | 29.2416 | 28.7321 | 28.9869 |
| Thursday 10 October 2013 (10/10/2013) | 29.0492 | 29.2025 | 29.2286 | 28.4570 | 28.8428 |
| Wednesday 9 October 2013 (09/10/2013) | 28.9770 | 29.0511 | 29.0042 | 28.6688 | 28.8365 |
| Tuesday 8 October 2013 (08/10/2013) | 28.8979 | 28.9808 | 29.2002 | 28.6539 | 28.9271 |
| Monday 7 October 2013 (07/10/2013) | 29.0248 | 28.9227 | 29.1557 | 28.4799 | 28.8178 |
| Friday 4 October 2013 (04/10/2013) | 28.6974 | 29.0497 | 28.9174 | 28.6899 | 28.8037 |
| Thursday 3 October 2013 (03/10/2013) | 28.9101 | 28.7027 | 29.0295 | 28.3739 | 28.7017 |
| Wednesday 2 October 2013 (02/10/2013) | 28.9130 | 28.9331 | 28.9355 | 28.6324 | 28.7840 |
| Tuesday 1 October 2013 (01/10/2013) | 28.8319 | 28.9131 | 28.9528 | 28.7107 | 28.8318 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 28.8029 | 28.8365 | 28.8720 | 28.4356 | 28.6538 |
| Friday 27 September 2013 (27/09/2013) | 28.8455 | 28.7929 | 28.9835 | 28.6908 | 28.8372 |
| Thursday 26 September 2013 (26/09/2013) | 29.0454 | 28.8429 | 28.9983 | 28.5852 | 28.7918 |
| Wednesday 25 September 2013 (25/09/2013) | 29.1627 | 29.0449 | 29.0349 | 28.7248 | 28.8799 |
| Tuesday 24 September 2013 (24/09/2013) | 29.3068 | 29.1476 | 29.1963 | 28.8365 | 29.0164 |
| Monday 23 September 2013 (23/09/2013) | 29.0835 | 29.2904 | 29.3820 | 28.9211 | 29.1516 |
| Friday 20 September 2013 (20/09/2013) | 29.3058 | 29.1906 | 29.2467 | 28.9544 | 29.1006 |
| Thursday 19 September 2013 (19/09/2013) | 29.7494 | 29.3099 | 29.6719 | 29.2263 | 29.4491 |
| Wednesday 18 September 2013 (18/09/2013) | 29.1981 | 29.7599 | 29.5241 | 29.0348 | 29.2795 |
| Tuesday 17 September 2013 (17/09/2013) | 29.1100 | 29.1996 | 29.0458 | 28.9569 | 29.0014 |
| Monday 16 September 2013 (16/09/2013) | 29.0811 | 29.1107 | 29.1602 | 29.0096 | 29.0849 |
| Friday 13 September 2013 (13/09/2013) | 29.0215 | 28.9214 | 28.9105 | 28.6348 | 28.7727 |
| Thursday 12 September 2013 (12/09/2013) | 29.2952 | 29.0205 | 29.0040 | 28.8412 | 28.9226 |
| Wednesday 11 September 2013 (11/09/2013) | 29.2194 | 29.2911 | 29.2042 | 28.8736 | 29.0389 |
| Tuesday 10 September 2013 (10/09/2013) | 28.9743 | 29.2187 | 29.0162 | 28.8169 | 28.9166 |
| Monday 9 September 2013 (09/09/2013) | 28.8269 | 28.9782 | 28.9390 | 28.4646 | 28.7018 |
| Friday 6 September 2013 (06/09/2013) | 28.5020 | 28.7459 | 28.6295 | 28.4356 | 28.5326 |
| Thursday 5 September 2013 (05/09/2013) | 28.6682 | 28.5099 | 28.4802 | 28.3370 | 28.4086 |
| Wednesday 4 September 2013 (04/09/2013) | 28.4717 | 28.6681 | 28.4781 | 28.2775 | 28.3778 |
| Tuesday 3 September 2013 (03/09/2013) | 28.0082 | 28.4784 | 28.2100 | 28.0255 | 28.1178 |
| Monday 2 September 2013 (02/09/2013) | 27.7439 | 28.0103 | 27.9340 | 27.5531 | 27.7436 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 27.8637 | 27.6637 | 27.7983 | 27.4120 | 27.6052 |
| Thursday 29 August 2013 (29/08/2013) | 27.7151 | 27.8600 | 27.8451 | 27.5504 | 27.6978 |
| Wednesday 28 August 2013 (28/08/2013) | 27.9743 | 27.7229 | 27.7493 | 27.5756 | 27.6625 |
| Tuesday 27 August 2013 (27/08/2013) | 28.1299 | 27.9734 | 27.9128 | 27.7138 | 27.8133 |
| Monday 26 August 2013 (26/08/2013) | 27.7496 | 28.1345 | 28.0776 | 27.7820 | 27.9298 |
| Friday 23 August 2013 (23/08/2013) | 27.4933 | 27.7130 | 27.5880 | 27.5353 | 27.5617 |
| Thursday 22 August 2013 (22/08/2013) | 27.9760 | 27.4942 | 27.9387 | 27.5791 | 27.7589 |
| Wednesday 21 August 2013 (21/08/2013) | 28.1680 | 27.9992 | 28.0532 | 27.7520 | 27.9026 |
| Tuesday 20 August 2013 (20/08/2013) | 28.4320 | 28.1694 | 28.2402 | 28.0261 | 28.1332 |
| Monday 19 August 2013 (19/08/2013) | 28.7081 | 28.4461 | 28.4365 | 28.3204 | 28.3785 |
| Friday 16 August 2013 (16/08/2013) | 28.5663 | 28.6971 | 28.5351 | 28.2699 | 28.4025 |
| Thursday 15 August 2013 (15/08/2013) | 28.5210 | 28.5769 | 28.5187 | 28.3293 | 28.4240 |
| Wednesday 14 August 2013 (14/08/2013) | 28.4351 | 28.5089 | 28.5131 | 28.1212 | 28.3172 |
| Tuesday 13 August 2013 (13/08/2013) | 28.5419 | 28.4397 | 28.3255 | 28.2057 | 28.2656 |
| Monday 12 August 2013 (12/08/2013) | 28.6084 | 28.5391 | 28.5116 | 28.3704 | 28.4410 |
| Friday 9 August 2013 (09/08/2013) | 28.3152 | 28.7055 | 28.3433 | 28.4225 | 28.3829 |
| Thursday 8 August 2013 (08/08/2013) | 28.1322 | 28.3114 | 28.1273 | 28.0840 | 28.1057 |
| Wednesday 7 August 2013 (07/08/2013) | 28.1695 | 28.1342 | 27.9652 | 27.7440 | 27.8546 |
| Tuesday 6 August 2013 (06/08/2013) | 27.9097 | 28.1674 | 27.9719 | 27.7337 | 27.8528 |
| Monday 5 August 2013 (05/08/2013) | 28.0160 | 27.9081 | 27.9097 | 27.5171 | 27.7134 |
| Friday 2 August 2013 (02/08/2013) | 27.8516 | 27.9759 | 27.9587 | 27.6864 | 27.8226 |
| Thursday 1 August 2013 (01/08/2013) | 28.0728 | 27.8462 | 27.8978 | 27.6424 | 27.7701 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 28.3287 | 27.8470 | 28.0994 | 27.8848 | 27.9921 |
| Tuesday 30 July 2013 (30/07/2013) | 28.6817 | 28.3221 | 28.2124 | 28.1468 | 28.1796 |
| Monday 29 July 2013 (29/07/2013) | 28.8721 | 28.6892 | 28.7694 | 28.5163 | 28.6429 |
| Friday 26 July 2013 (26/07/2013) | 28.8445 | 28.8787 | 28.8293 | 28.6004 | 28.7149 |
| Thursday 25 July 2013 (25/07/2013) | 28.5892 | 28.8412 | 28.6205 | 28.4779 | 28.5492 |
| Wednesday 24 July 2013 (24/07/2013) | 29.2159 | 28.6017 | 28.7879 | 28.7615 | 28.7747 |
| Tuesday 23 July 2013 (23/07/2013) | 28.9987 | 29.2162 | 29.0654 | 28.7933 | 28.9294 |
| Monday 22 July 2013 (22/07/2013) | 28.7747 | 28.6714 | 28.8939 | 28.5409 | 28.7174 |
| Friday 19 July 2013 (19/07/2013) | 28.9354 | 28.7604 | 28.9383 | 28.5198 | 28.7291 |
| Thursday 18 July 2013 (18/07/2013) | 28.7628 | 28.4286 | 28.9049 | 28.6191 | 28.7620 |
| Wednesday 17 July 2013 (17/07/2013) | 29.1963 | 28.7545 | 29.0265 | 28.7504 | 28.8885 |
| Tuesday 16 July 2013 (16/07/2013) | 28.7122 | 29.1904 | 28.7820 | 28.7099 | 28.7460 |
| Monday 15 July 2013 (15/07/2013) | 28.5036 | 28.7080 | 28.5856 | 28.3011 | 28.4434 |
| Friday 12 July 2013 (12/07/2013) | 28.9465 | 28.4581 | 28.5245 | 28.3655 | 28.4450 |
| Thursday 11 July 2013 (11/07/2013) | 28.9847 | 28.9727 | 28.9365 | 28.8318 | 28.8842 |
| Wednesday 10 July 2013 (10/07/2013) | 28.4927 | 28.9656 | 28.8899 | 28.5972 | 28.7436 |
| Tuesday 9 July 2013 (09/07/2013) | 28.9076 | 28.4953 | 28.7975 | 28.4928 | 28.6452 |
| Monday 8 July 2013 (08/07/2013) | 28.5493 | 28.9103 | 28.7681 | 28.2993 | 28.5337 |
| Friday 5 July 2013 (05/07/2013) | 28.3554 | 28.5749 | 28.4674 | 28.3834 | 28.4254 |
| Thursday 4 July 2013 (04/07/2013) | 28.1982 | 28.3584 | 28.5556 | 28.4725 | 28.5141 |
| Wednesday 3 July 2013 (03/07/2013) | 28.7013 | 28.2042 | 28.4289 | 28.4416 | 28.4353 |
| Tuesday 2 July 2013 (02/07/2013) | 28.6387 | 28.7055 | 28.8485 | 28.5193 | 28.6839 |
| Monday 1 July 2013 (01/07/2013) | 28.7010 | 29.0630 | 29.1923 | 28.6813 | 28.9368 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 29.2215 | 28.7771 | 28.8733 | 28.6446 | 28.7590 |
| Thursday 27 June 2013 (27/06/2013) | 29.1803 | 29.2167 | 29.2001 | 29.1167 | 29.1584 |
| Wednesday 26 June 2013 (26/06/2013) | 28.7305 | 29.1807 | 28.9943 | 28.8963 | 28.9453 |
| Tuesday 25 June 2013 (25/06/2013) | 28.9804 | 28.7287 | 28.8477 | 28.7698 | 28.8088 |
| Monday 24 June 2013 (24/06/2013) | 28.8240 | 28.9835 | 28.8574 | 28.6468 | 28.7521 |
| Friday 21 June 2013 (21/06/2013) | 28.7866 | 28.8586 | 28.7894 | 28.5753 | 28.6824 |
| Thursday 20 June 2013 (20/06/2013) | 28.9019 | 28.7906 | 28.7708 | 28.6330 | 28.7019 |
| Wednesday 19 June 2013 (19/06/2013) | 29.5018 | 28.9067 | 29.2322 | 29.3504 | 29.2913 |
| Tuesday 18 June 2013 (18/06/2013) | 29.6891 | 29.5027 | 29.4882 | 29.2672 | 29.3777 |
| Monday 17 June 2013 (17/06/2013) | 29.6885 | 29.6770 | 29.6935 | 29.6494 | 29.6715 |
| Friday 14 June 2013 (14/06/2013) | 29.6951 | 29.7607 | 29.7811 | 29.6581 | 29.7196 |
| Thursday 13 June 2013 (13/06/2013) | 29.5824 | 29.6918 | 29.4542 | 29.4756 | 29.4649 |
| Wednesday 12 June 2013 (12/06/2013) | 29.4311 | 29.5852 | 29.4906 | 29.5174 | 29.5040 |
| Tuesday 11 June 2013 (11/06/2013) | 29.6724 | 29.4072 | 29.3206 | 29.2640 | 29.2923 |
| Monday 10 June 2013 (10/06/2013) | 29.6623 | 29.6740 | 29.5807 | 29.2337 | 29.4072 |
| Friday 7 June 2013 (07/06/2013) | 30.1609 | 29.4809 | 29.7784 | 29.6606 | 29.7195 |
| Thursday 6 June 2013 (06/06/2013) | 30.0059 | 30.1664 | 30.1566 | 29.6653 | 29.9110 |
| Wednesday 5 June 2013 (05/06/2013) | 30.2609 | 30.0093 | 29.9317 | 30.0514 | 29.9916 |
| Tuesday 4 June 2013 (04/06/2013) | 30.6541 | 30.2581 | 30.2619 | 30.3467 | 30.3043 |
| Monday 3 June 2013 (03/06/2013) | 30.1433 | 30.6502 | 30.4101 | 30.2109 | 30.3105 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 30.2877 | 30.0077 | 30.1564 | 30.0538 | 30.1051 |
| Thursday 30 May 2013 (30/05/2013) | 30.3852 | 30.2842 | 30.3701 | 30.3088 | 30.3395 |
| Wednesday 29 May 2013 (29/05/2013) | 30.3398 | 30.3852 | 30.2753 | 30.0435 | 30.1594 |
| Tuesday 28 May 2013 (28/05/2013) | 30.3496 | 30.3318 | 30.3516 | 30.1267 | 30.2392 |
| Monday 27 May 2013 (27/05/2013) | 30.4148 | 30.3424 | 30.3526 | 30.0952 | 30.2239 |
| Friday 24 May 2013 (24/05/2013) | 30.8579 | 30.0332 | 30.5096 | 30.3829 | 30.4463 |
| Thursday 23 May 2013 (23/05/2013) | 30.5525 | 30.8662 | 30.5585 | 30.4077 | 30.4831 |
| Wednesday 22 May 2013 (22/05/2013) | 30.9571 | 30.5485 | 30.7708 | 30.2980 | 30.5344 |
| Tuesday 21 May 2013 (21/05/2013) | 31.0445 | 30.9482 | 30.9567 | 30.6807 | 30.8187 |
| Monday 20 May 2013 (20/05/2013) | 30.7449 | 31.0521 | 30.9906 | 30.4656 | 30.7281 |
| Friday 17 May 2013 (17/05/2013) | 31.0446 | 30.4112 | 30.8783 | 30.4977 | 30.6880 |
| Thursday 16 May 2013 (16/05/2013) | 31.2285 | 30.4443 | 31.1150 | 30.8153 | 30.9652 |
| Wednesday 15 May 2013 (15/05/2013) | 31.2195 | 31.2273 | 31.1383 | 30.7158 | 30.9271 |
| Tuesday 14 May 2013 (14/05/2013) | 31.3984 | 31.2189 | 31.3529 | 31.1480 | 31.2505 |
| Monday 13 May 2013 (13/05/2013) | 31.2820 | 31.3970 | 31.4019 | 30.9428 | 31.1724 |
| Friday 10 May 2013 (10/05/2013) | 31.5848 | 31.3534 | 31.3645 | 30.9842 | 31.1744 |
| Thursday 9 May 2013 (09/05/2013) | 31.8845 | 31.5805 | 31.7219 | 31.6169 | 31.6694 |
| Wednesday 8 May 2013 (08/05/2013) | 31.9612 | 31.8832 | 31.9269 | 31.5835 | 31.7552 |
| Tuesday 7 May 2013 (07/05/2013) | 31.7798 | 31.9608 | 31.8899 | 31.7390 | 31.8145 |
| Monday 6 May 2013 (06/05/2013) | 32.3395 | 31.7850 | 32.1277 | 31.8764 | 32.0021 |
| Friday 3 May 2013 (03/05/2013) | 31.9717 | 32.3455 | 32.2112 | 31.8156 | 32.0134 |
| Thursday 2 May 2013 (02/05/2013) | 32.2765 | 31.8184 | 32.1048 | 31.6706 | 31.8877 |
| Wednesday 1 May 2013 (01/05/2013) | 32.4656 | 31.9448 | 32.3023 | 32.2381 | 32.2702 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 32.3969 | 32.4474 | 32.4156 | 32.1823 | 32.2990 |
| Monday 29 April 2013 (29/04/2013) | 32.2585 | 32.3936 | 32.3470 | 32.1339 | 32.2405 |
| Friday 26 April 2013 (26/04/2013) | 31.8995 | 32.2780 | 32.2875 | 31.9859 | 32.1367 |
| Thursday 25 April 2013 (25/04/2013) | 31.8615 | 31.8991 | 32.5085 | 31.8958 | 32.2022 |
| Wednesday 24 April 2013 (24/04/2013) | 32.3684 | 31.8591 | 32.3671 | 31.8899 | 32.1285 |
| Tuesday 23 April 2013 (23/04/2013) | 32.1461 | 32.3596 | 32.2666 | 31.8532 | 32.0599 |
| Monday 22 April 2013 (22/04/2013) | 32.1721 | 32.1435 | 32.1289 | 31.8606 | 31.9948 |
| Friday 19 April 2013 (19/04/2013) | 32.3483 | 32.1656 | 32.4158 | 31.9430 | 32.1794 |
| Thursday 18 April 2013 (18/04/2013) | 32.1869 | 32.3492 | 32.3295 | 32.0880 | 32.2088 |
| Wednesday 17 April 2013 (17/04/2013) | 32.6582 | 32.1858 | 32.5214 | 32.0800 | 32.3007 |
| Tuesday 16 April 2013 (16/04/2013) | 32.4374 | 32.6635 | 32.5400 | 32.1860 | 32.3630 |
| Monday 15 April 2013 (15/04/2013) | 32.9383 | 32.4248 | 32.4981 | 32.5203 | 32.5092 |
| Friday 12 April 2013 (12/04/2013) | 33.1558 | 32.9473 | 33.0558 | 32.6672 | 32.8615 |
| Thursday 11 April 2013 (11/04/2013) | 32.5111 | 33.1574 | 33.1645 | 32.5064 | 32.8355 |
| Wednesday 10 April 2013 (10/04/2013) | 33.0390 | 32.5140 | 33.0269 | 32.4991 | 32.7630 |
| Tuesday 9 April 2013 (09/04/2013) | 32.6828 | 33.0390 | 32.9533 | 32.4561 | 32.7047 |
| Monday 8 April 2013 (08/04/2013) | 32.7146 | 32.6837 | 32.6545 | 32.3055 | 32.4800 |
| Friday 5 April 2013 (05/04/2013) | 32.9794 | 32.7764 | 32.7095 | 32.4996 | 32.6046 |
| Thursday 4 April 2013 (04/04/2013) | 33.0572 | 32.9814 | 32.9268 | 32.6028 | 32.7648 |
| Wednesday 3 April 2013 (03/04/2013) | 33.0227 | 33.0710 | 33.0470 | 32.6602 | 32.8536 |
| Tuesday 2 April 2013 (02/04/2013) | 32.8056 | 33.0231 | 32.7865 | 32.6389 | 32.7127 |
| Monday 1 April 2013 (01/04/2013) | 32.8731 | 32.8047 | 32.7335 | 32.8781 | 32.8058 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 32.8436 | 32.8276 | 32.8134 | 32.5709 | 32.6922 |
| Thursday 28 March 2013 (28/03/2013) | 32.8466 | 32.8368 | 32.8415 | 32.5421 | 32.6918 |
| Wednesday 27 March 2013 (27/03/2013) | 32.9641 | 32.8418 | 32.8870 | 32.5087 | 32.6979 |
| Tuesday 26 March 2013 (26/03/2013) | 32.9362 | 32.9627 | 32.9157 | 32.5127 | 32.7142 |
| Monday 25 March 2013 (25/03/2013) | 32.6805 | 32.9447 | 32.7437 | 32.7333 | 32.7385 |
| Friday 22 March 2013 (22/03/2013) | 32.8236 | 32.6619 | 32.7377 | 32.3946 | 32.5662 |
| Thursday 21 March 2013 (21/03/2013) | 32.4914 | 32.8204 | 32.6505 | 32.2716 | 32.4611 |
| Wednesday 20 March 2013 (20/03/2013) | 32.7075 | 32.4892 | 32.6775 | 32.4846 | 32.5811 |
| Tuesday 19 March 2013 (19/03/2013) | 32.7568 | 32.6937 | 32.7002 | 32.2483 | 32.4743 |
| Monday 18 March 2013 (18/03/2013) | 32.5533 | 32.7608 | 32.6170 | 32.2514 | 32.4342 |
| Friday 15 March 2013 (15/03/2013) | 32.5790 | 32.7381 | 32.6129 | 31.9616 | 32.2873 |
| Thursday 14 March 2013 (14/03/2013) | 31.6156 | 32.5790 | 32.5949 | 31.8137 | 32.2043 |
| Wednesday 13 March 2013 (13/03/2013) | 32.3084 | 31.6171 | 32.2200 | 31.5577 | 31.8889 |
| Tuesday 12 March 2013 (12/03/2013) | 31.3398 | 32.3068 | 32.1396 | 31.5314 | 31.8355 |
| Monday 11 March 2013 (11/03/2013) | 31.5619 | 31.8110 | 31.9234 | 31.5784 | 31.7509 |
| Friday 8 March 2013 (08/03/2013) | 31.5720 | 31.6006 | 32.2605 | 31.6112 | 31.9359 |
| Thursday 7 March 2013 (07/03/2013) | 32.0834 | 31.5748 | 32.2647 | 31.6394 | 31.9521 |
| Wednesday 6 March 2013 (06/03/2013) | 31.7803 | 32.0987 | 32.0342 | 31.6370 | 31.8356 |
| Tuesday 5 March 2013 (05/03/2013) | 31.6097 | 31.7783 | 31.7738 | 31.6989 | 31.7364 |
| Monday 4 March 2013 (04/03/2013) | 31.9298 | 31.5978 | 31.7286 | 31.5613 | 31.6450 |
| Friday 1 March 2013 (01/03/2013) | 31.3696 | 31.9214 | 31.6847 | 31.2126 | 31.4487 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 31.2380 | 31.3708 | 31.7176 | 31.3929 | 31.5553 |
| Wednesday 27 February 2013 (27/02/2013) | 32.0236 | 31.2346 | 31.8272 | 31.3527 | 31.5900 |
| Tuesday 26 February 2013 (26/02/2013) | 31.3092 | 32.0268 | 32.0340 | 31.3952 | 31.7146 |
| Monday 25 February 2013 (25/02/2013) | 31.6374 | 31.3045 | 31.9750 | 31.5320 | 31.7535 |
| Friday 22 February 2013 (22/02/2013) | 31.2156 | 31.7006 | 31.5255 | 31.6436 | 31.5846 |
| Thursday 21 February 2013 (21/02/2013) | 31.6897 | 31.2133 | 31.6651 | 31.4331 | 31.5491 |
| Wednesday 20 February 2013 (20/02/2013) | 32.1568 | 31.6939 | 32.1075 | 31.4459 | 31.7767 |
| Tuesday 19 February 2013 (19/02/2013) | 31.9871 | 32.1570 | 32.0095 | 31.6156 | 31.8126 |
| Monday 18 February 2013 (18/02/2013) | 31.9590 | 31.9927 | 31.9327 | 31.5978 | 31.7653 |
| Friday 15 February 2013 (15/02/2013) | 31.7013 | 32.0003 | 31.9679 | 31.7360 | 31.8520 |
| Thursday 14 February 2013 (14/02/2013) | 31.9365 | 31.7002 | 31.8763 | 31.5350 | 31.7057 |
| Wednesday 13 February 2013 (13/02/2013) | 31.3294 | 31.9262 | 31.7026 | 31.5735 | 31.6381 |
| Tuesday 12 February 2013 (12/02/2013) | 31.6386 | 31.3411 | 31.6161 | 31.2906 | 31.4534 |
| Monday 11 February 2013 (11/02/2013) | 31.4309 | 31.6376 | 31.5284 | 31.3919 | 31.4602 |
| Friday 8 February 2013 (08/02/2013) | 31.6698 | 31.4678 | 31.7357 | 31.5042 | 31.6200 |
| Thursday 7 February 2013 (07/02/2013) | 31.8354 | 31.6669 | 31.7067 | 31.4709 | 31.5888 |
| Wednesday 6 February 2013 (06/02/2013) | 31.9807 | 31.8380 | 31.7634 | 31.5596 | 31.6615 |
| Tuesday 5 February 2013 (05/02/2013) | 32.1499 | 31.9842 | 31.9656 | 31.8306 | 31.8981 |
| Monday 4 February 2013 (04/02/2013) | 32.0821 | 32.1534 | 32.1210 | 31.7393 | 31.9302 |
| Friday 1 February 2013 (01/02/2013) | 31.7934 | 32.0177 | 31.9359 | 31.8273 | 31.8816 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 32.0867 | 31.7913 | 31.9942 | 31.7806 | 31.8874 |
| Wednesday 30 January 2013 (30/01/2013) | 32.4220 | 32.0907 | 32.1944 | 31.9518 | 32.0731 |
| Tuesday 29 January 2013 (29/01/2013) | 31.8758 | 32.4141 | 32.3608 | 31.9409 | 32.1509 |
| Monday 28 January 2013 (28/01/2013) | 32.2396 | 31.8732 | 32.2139 | 31.7784 | 31.9962 |
| Friday 25 January 2013 (25/01/2013) | 32.4496 | 32.2580 | 32.3395 | 32.0925 | 32.2160 |
| Thursday 24 January 2013 (24/01/2013) | 32.7727 | 32.4559 | 32.5390 | 32.2083 | 32.3737 |
| Wednesday 23 January 2013 (23/01/2013) | 32.7303 | 32.7725 | 32.7326 | 32.3272 | 32.5299 |
| Tuesday 22 January 2013 (22/01/2013) | 32.4432 | 32.7285 | 32.6534 | 32.3436 | 32.4985 |
| Monday 21 January 2013 (21/01/2013) | 32.5173 | 32.4411 | 32.4671 | 32.1558 | 32.3115 |
| Friday 18 January 2013 (18/01/2013) | 32.2693 | 32.4897 | 32.3129 | 32.0811 | 32.1970 |
| Thursday 17 January 2013 (17/01/2013) | 32.7249 | 32.2759 | 32.4893 | 32.2860 | 32.3877 |
| Wednesday 16 January 2013 (16/01/2013) | 32.6492 | 32.7208 | 32.6321 | 32.2697 | 32.4509 |
| Tuesday 15 January 2013 (15/01/2013) | 32.6475 | 32.6517 | 32.6014 | 32.2152 | 32.4083 |
| Monday 14 January 2013 (14/01/2013) | 32.7094 | 32.6411 | 32.6473 | 32.4675 | 32.5574 |
| Friday 11 January 2013 (11/01/2013) | 32.9564 | 32.3187 | 32.8437 | 32.3825 | 32.6131 |
| Thursday 10 January 2013 (10/01/2013) | 32.6474 | 32.9477 | 32.9396 | 32.2249 | 32.5823 |
| Wednesday 9 January 2013 (09/01/2013) | 32.0878 | 32.6509 | 32.5836 | 32.2882 | 32.4359 |
| Tuesday 8 January 2013 (08/01/2013) | 32.7217 | 32.0915 | 32.6657 | 32.1023 | 32.3840 |
| Monday 7 January 2013 (07/01/2013) | 32.4110 | 32.7260 | 32.6930 | 32.1421 | 32.4176 |
| Friday 4 January 2013 (04/01/2013) | 32.4442 | 32.4463 | 32.3916 | 31.9227 | 32.1572 |
| Thursday 3 January 2013 (03/01/2013) | 32.4607 | 32.4474 | 32.4255 | 32.0879 | 32.2567 |
| Wednesday 2 January 2013 (02/01/2013) | 32.1163 | 32.4517 | 32.2642 | 32.0776 | 32.1709 |
| Tuesday 1 January 2013 (01/01/2013) | 32.1067 | 32.0986 | 32.0729 | 31.8506 | 31.9618 |