Australian Dollar-Mauritius Rupee History: 2012

Go
Set Alert Set Alert

Daily AUD/MUR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 32.95, reached on 07/08/2012

The lowest level of 2012 was 28.6879 reached 23/05/2012

The average level of 2012 was 31.3773

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/MUR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
32.1864
32.1035
32.0589
31.7511
31.9050
Friday 28 December 2012 (28/12/2012)
31.9655
32.1988
32.1878
31.7583
31.9731
Thursday 27 December 2012 (27/12/2012)
31.6485
31.9653
32.0186
31.6972
31.8579
Wednesday 26 December 2012 (26/12/2012)
31.7683
31.6455
32.0491
31.6387
31.8439
Tuesday 25 December 2012 (25/12/2012)
32.1320
31.7732
32.0698
31.9227
31.9963
Monday 24 December 2012 (24/12/2012)
32.2675
32.1275
32.1792
31.7005
31.9399
Friday 21 December 2012 (21/12/2012)
32.4958
32.2560
32.3419
31.8527
32.0973
Thursday 20 December 2012 (20/12/2012)
32.4923
32.4990
32.4570
32.0118
32.2344
Wednesday 19 December 2012 (19/12/2012)
32.5994
32.4917
32.4896
32.1425
32.3161
Tuesday 18 December 2012 (18/12/2012)
32.8148
32.5988
32.6578
32.2455
32.4517
Monday 17 December 2012 (17/12/2012)
32.8079
32.8157
32.7476
32.2783
32.5130
Friday 14 December 2012 (14/12/2012)
32.4221
32.8509
32.8273
32.4375
32.6324
Thursday 13 December 2012 (13/12/2012)
32.9271
32.4316
32.8757
32.4110
32.6434
Wednesday 12 December 2012 (12/12/2012)
32.5271
32.9270
32.9336
32.4834
32.7085
Tuesday 11 December 2012 (11/12/2012)
32.4163
32.5256
32.7419
32.4610
32.6015
Monday 10 December 2012 (10/12/2012)
32.7283
32.7638
32.7851
32.5959
32.6905
Friday 7 December 2012 (07/12/2012)
32.4023
32.7266
32.6493
32.0323
32.3408
Thursday 6 December 2012 (06/12/2012)
32.5648
32.4045
32.5689
32.2710
32.4200
Wednesday 5 December 2012 (05/12/2012)
32.6148
32.1662
32.5679
32.0781
32.3230
Tuesday 4 December 2012 (04/12/2012)
32.5097
32.6098
32.5243
32.2528
32.3886
Monday 3 December 2012 (03/12/2012)
32.5735
32.5108
32.5253
31.9620
32.2437

November

Friday 30 November 2012 (30/11/2012)
32.7136
32.5834
32.6708
31.9175
32.2942
Thursday 29 November 2012 (29/11/2012)
32.8453
32.7110
32.6889
32.3151
32.5020
Wednesday 28 November 2012 (28/11/2012)
32.6436
32.8427
32.7200
32.4625
32.5913
Tuesday 27 November 2012 (27/11/2012)
32.2398
32.6436
32.6810
31.9733
32.3272
Monday 26 November 2012 (26/11/2012)
32.7257
32.3425
32.7033
31.9397
32.3215
Friday 23 November 2012 (23/11/2012)
32.3174
32.7384
32.7023
32.2224
32.4624
Thursday 22 November 2012 (22/11/2012)
32.4557
32.3358
32.4240
32.2138
32.3189
Wednesday 21 November 2012 (21/11/2012)
32.2077
32.4483
32.4717
32.1463
32.3090
Tuesday 20 November 2012 (20/11/2012)
32.7529
32.6197
32.5804
32.3225
32.4515
Monday 19 November 2012 (19/11/2012)
32.1786
32.7498
32.6529
32.3091
32.4810
Friday 16 November 2012 (16/11/2012)
31.9984
32.1580
32.5141
32.0393
32.2767
Thursday 15 November 2012 (15/11/2012)
32.3200
31.9995
32.4679
32.1945
32.3312
Wednesday 14 November 2012 (14/11/2012)
32.8170
32.3157
32.7226
32.4263
32.5745
Tuesday 13 November 2012 (13/11/2012)
32.3799
32.8270
32.7140
32.4112
32.5626
Monday 12 November 2012 (12/11/2012)
32.7590
32.3792
32.7232
32.4093
32.5663
Friday 9 November 2012 (09/11/2012)
32.7294
32.7191
32.7201
32.3063
32.5132
Thursday 8 November 2012 (08/11/2012)
32.3279
32.7290
32.7049
32.3761
32.5405
Wednesday 7 November 2012 (07/11/2012)
32.8773
32.3325
32.8627
32.4341
32.6484
Tuesday 6 November 2012 (06/11/2012)
32.0860
32.8767
32.6989
32.3231
32.5110
Monday 5 November 2012 (05/11/2012)
32.0976
32.0832
32.2717
31.6357
31.9537
Friday 2 November 2012 (02/11/2012)
32.4549
32.0510
32.4282
32.0838
32.2560
Thursday 1 November 2012 (01/11/2012)
32.1243
32.4532
32.3077
32.1601
32.2339

October

Wednesday 31 October 2012 (31/10/2012)
32.1722
32.1235
32.6754
32.1517
32.4136
Tuesday 30 October 2012 (30/10/2012)
32.6551
32.1722
32.7248
32.2368
32.4808
Monday 29 October 2012 (29/10/2012)
32.7483
32.6554
32.7148
32.3539
32.5344
Friday 26 October 2012 (26/10/2012)
32.6961
31.8895
32.6132
31.6340
32.1236
Thursday 25 October 2012 (25/10/2012)
32.3626
32.6957
32.6874
31.6876
32.1875
Wednesday 24 October 2012 (24/10/2012)
32.3312
32.3610
32.4450
31.5390
31.9920
Tuesday 23 October 2012 (23/10/2012)
32.4131
32.3327
32.3198
31.3462
31.8330
Monday 22 October 2012 (22/10/2012)
32.1237
32.4144
32.3928
31.5693
31.9811
Friday 19 October 2012 (19/10/2012)
32.2904
32.2371
32.2905
31.5753
31.9329
Thursday 18 October 2012 (18/10/2012)
32.3440
32.0457
32.5637
31.8186
32.1912
Wednesday 17 October 2012 (17/10/2012)
31.9373
32.3394
32.3780
31.7237
32.0509
Tuesday 16 October 2012 (16/10/2012)
31.9412
31.9440
31.9772
31.4240
31.7006
Monday 15 October 2012 (15/10/2012)
31.9019
31.9404
31.8524
31.5839
31.7182
Friday 12 October 2012 (12/10/2012)
31.8177
31.8237
31.8185
31.5613
31.6899
Thursday 11 October 2012 (11/10/2012)
31.5739
31.8386
31.8732
31.6016
31.7374
Wednesday 10 October 2012 (10/10/2012)
31.4400
31.5755
31.7988
31.2704
31.5346
Tuesday 9 October 2012 (09/10/2012)
31.3827
31.4341
31.7236
31.3265
31.5251
Monday 8 October 2012 (08/10/2012)
31.2280
31.3805
31.3879
31.4622
31.4251
Friday 5 October 2012 (05/10/2012)
31.4395
31.3606
31.5601
31.0073
31.2837
Thursday 4 October 2012 (04/10/2012)
31.3644
31.4374
31.6951
31.1496
31.4224
Wednesday 3 October 2012 (03/10/2012)
31.5720
31.3612
31.5644
31.2021
31.3833
Tuesday 2 October 2012 (02/10/2012)
32.0756
31.5706
31.7688
31.6603
31.7146
Monday 1 October 2012 (01/10/2012)
31.5118
32.0645
32.0712
31.5410
31.8061

September

Friday 28 September 2012 (28/09/2012)
32.0041
31.5214
32.0061
31.6297
31.8179
Thursday 27 September 2012 (27/09/2012)
31.7296
32.0040
31.8921
31.5959
31.7440
Wednesday 26 September 2012 (26/09/2012)
31.6373
31.7362
31.7560
31.4156
31.5858
Tuesday 25 September 2012 (25/09/2012)
31.6937
31.6482
31.9401
31.7542
31.8472
Monday 24 September 2012 (24/09/2012)
31.8817
31.6917
31.8718
31.6243
31.7481
Friday 21 September 2012 (21/09/2012)
31.6211
31.6364
32.0108
31.7325
31.8717
Thursday 20 September 2012 (20/09/2012)
31.7517
31.6205
31.8521
31.6811
31.7666
Wednesday 19 September 2012 (19/09/2012)
31.6857
31.7526
31.9002
31.7116
31.8059
Tuesday 18 September 2012 (18/09/2012)
31.6879
31.6833
31.8861
31.7239
31.8050
Monday 17 September 2012 (17/09/2012)
32.2435
31.6888
31.9925
31.9324
31.9625
Friday 14 September 2012 (14/09/2012)
32.0121
32.2434
32.3673
32.0810
32.2242
Thursday 13 September 2012 (13/09/2012)
31.7703
32.0059
32.0929
31.9356
32.0143
Wednesday 12 September 2012 (12/09/2012)
31.6682
31.7640
32.0468
31.8125
31.9297
Tuesday 11 September 2012 (11/09/2012)
31.5758
31.6584
31.8465
31.5978
31.7222
Monday 10 September 2012 (10/09/2012)
32.0516
31.5758
31.9938
31.5514
31.7726
Friday 7 September 2012 (07/09/2012)
31.5752
31.7265
31.9555
31.6529
31.8042
Thursday 6 September 2012 (06/09/2012)
31.3926
31.5760
31.3396
31.3520
31.3458
Wednesday 5 September 2012 (05/09/2012)
31.3984
31.3912
31.3613
31.0135
31.1874
Tuesday 4 September 2012 (04/09/2012)
31.6616
31.3901
31.5892
31.2057
31.3975
Monday 3 September 2012 (03/09/2012)
31.7861
31.6623
31.6181
31.3855
31.5018

August

Friday 31 August 2012 (31/08/2012)
31.4991
31.9344
31.8821
31.5269
31.7045
Thursday 30 August 2012 (30/08/2012)
31.5640
31.5016
31.5985
31.5282
31.5634
Wednesday 29 August 2012 (29/08/2012)
31.6489
31.8853
31.9018
31.6412
31.7715
Tuesday 28 August 2012 (28/08/2012)
31.4197
31.6481
31.6338
31.4217
31.5278
Monday 27 August 2012 (27/08/2012)
32.0278
31.4236
31.9227
31.5436
31.7332
Friday 24 August 2012 (24/08/2012)
32.0520
31.9777
31.8865
31.6677
31.7771
Thursday 23 August 2012 (23/08/2012)
32.0375
32.0498
32.0925
32.0282
32.0604
Wednesday 22 August 2012 (22/08/2012)
32.4060
32.0422
32.2097
31.8713
32.0405
Tuesday 21 August 2012 (21/08/2012)
32.3248
32.4000
32.4018
32.1555
32.2787
Monday 20 August 2012 (20/08/2012)
32.2746
32.3195
32.2954
32.0481
32.1718
Friday 17 August 2012 (17/08/2012)
32.3201
32.2293
32.3655
32.1869
32.2762
Thursday 16 August 2012 (16/08/2012)
32.4571
32.3201
32.5182
32.1815
32.3499
Wednesday 15 August 2012 (15/08/2012)
32.6230
32.4571
32.5401
32.1514
32.3458
Tuesday 14 August 2012 (14/08/2012)
32.6045
32.6235
32.6333
32.2789
32.4561
Monday 13 August 2012 (13/08/2012)
32.5431
32.6013
32.6008
32.4681
32.5345
Friday 10 August 2012 (10/08/2012)
33.0106
32.5683
32.7970
32.4805
32.6388
Thursday 9 August 2012 (09/08/2012)
32.8317
33.0097
32.8690
32.5869
32.7280
Wednesday 8 August 2012 (08/08/2012)
32.8748
32.8269
32.8359
32.5640
32.7000
Tuesday 7 August 2012 (07/08/2012)
32.2451
32.8829
32.9500
32.3035
32.6268
Monday 6 August 2012 (06/08/2012)
32.9995
32.2459
32.8646
32.2525
32.5586
Friday 3 August 2012 (03/08/2012)
32.5869
32.9166
32.8237
32.4431
32.6334
Thursday 2 August 2012 (02/08/2012)
32.2131
32.5847
32.5682
32.3574
32.4628
Wednesday 1 August 2012 (01/08/2012)
32.8749
32.2217
32.7877
32.2914
32.5396

July

Tuesday 31 July 2012 (31/07/2012)
32.9023
32.8673
32.9078
32.8036
32.8557
Monday 30 July 2012 (30/07/2012)
32.8016
32.9010
32.7601
32.6805
32.7203
Friday 27 July 2012 (27/07/2012)
32.6365
32.7787
32.7626
32.4619
32.6123
Thursday 26 July 2012 (26/07/2012)
32.4715
32.6462
32.7148
32.1290
32.4219
Wednesday 25 July 2012 (25/07/2012)
32.1506
32.4785
32.1085
31.9472
32.0279
Tuesday 24 July 2012 (24/07/2012)
32.2484
32.1264
32.1726
31.9155
32.0441
Monday 23 July 2012 (23/07/2012)
32.1410
32.2477
32.2412
31.9506
32.0959
Friday 20 July 2012 (20/07/2012)
32.3287
32.2018
32.6504
31.8241
32.2373
Thursday 19 July 2012 (19/07/2012)
32.4406
32.3262
32.5549
31.7035
32.1292
Wednesday 18 July 2012 (18/07/2012)
32.0072
32.4340
32.3229
31.5793
31.9511
Tuesday 17 July 2012 (17/07/2012)
32.1828
32.0199
32.2286
31.3778
31.8032
Monday 16 July 2012 (16/07/2012)
32.2845
32.1770
32.2138
31.2331
31.7235
Friday 13 July 2012 (13/07/2012)
31.5846
32.2173
32.1815
30.9772
31.5794
Thursday 12 July 2012 (12/07/2012)
32.0888
31.5907
31.8198
31.2374
31.5286
Wednesday 11 July 2012 (11/07/2012)
31.8951
32.0938
31.9732
31.7849
31.8791
Tuesday 10 July 2012 (10/07/2012)
31.9041
31.8931
31.8794
31.1444
31.5119
Monday 9 July 2012 (09/07/2012)
31.8394
31.9056
31.8288
31.0818
31.4553
Friday 6 July 2012 (06/07/2012)
31.6582
31.8553
31.8652
31.3808
31.6230
Thursday 5 July 2012 (05/07/2012)
32.1711
31.6534
32.0602
31.3630
31.7116
Wednesday 4 July 2012 (04/07/2012)
31.7708
32.1810
32.2272
31.5325
31.8799
Tuesday 3 July 2012 (03/07/2012)
32.0795
32.2492
32.1032
31.3435
31.7234
Monday 2 July 2012 (02/07/2012)
31.9426
32.0810
32.0648
31.3030
31.6839

June

Friday 29 June 2012 (29/06/2012)
31.1396
31.7593
31.5360
30.9004
31.2182
Thursday 28 June 2012 (28/06/2012)
31.3388
31.1412
31.3531
30.7947
31.0739
Wednesday 27 June 2012 (27/06/2012)
30.9432
31.3429
31.4927
30.8496
31.1712
Tuesday 26 June 2012 (26/06/2012)
31.0339
30.9440
31.4926
31.0060
31.2493
Monday 25 June 2012 (25/06/2012)
30.9983
31.0306
31.0213
30.3088
30.6651
Friday 22 June 2012 (22/06/2012)
31.1977
30.9810
31.1160
30.6926
30.9043
Thursday 21 June 2012 (21/06/2012)
31.7011
31.1973
31.4516
30.9978
31.2247
Wednesday 20 June 2012 (20/06/2012)
31.2366
31.7036
31.6634
31.1451
31.4043
Tuesday 19 June 2012 (19/06/2012)
31.1842
31.2271
31.1451
30.9018
31.0235
Monday 18 June 2012 (18/06/2012)
30.7554
31.1878
31.0528
30.7901
30.9215
Friday 15 June 2012 (15/06/2012)
30.4724
30.6535
30.6137
30.4360
30.5249
Thursday 14 June 2012 (14/06/2012)
29.9966
30.4724
30.5496
30.0614
30.3055
Wednesday 13 June 2012 (13/06/2012)
30.0720
30.0055
30.3058
29.9177
30.1118
Tuesday 12 June 2012 (12/06/2012)
29.7265
30.0737
30.0366
29.6653
29.8510
Monday 11 June 2012 (11/06/2012)
29.8596
29.7290
29.8370
29.7134
29.7752
Friday 8 June 2012 (08/06/2012)
29.6775
29.6216
29.9076
29.5397
29.7237
Thursday 7 June 2012 (07/06/2012)
30.0769
30.0271
30.0809
29.6725
29.8767
Wednesday 6 June 2012 (06/06/2012)
29.5194
30.0759
29.7483
29.5283
29.6383
Tuesday 5 June 2012 (05/06/2012)
29.2223
29.5101
29.4770
29.1521
29.3146
Monday 4 June 2012 (04/06/2012)
29.0023
29.4720
29.2780
29.0352
29.1566
Friday 1 June 2012 (01/06/2012)
29.1016
29.1304
28.9654
28.8533
28.9094

May

Thursday 31 May 2012 (31/05/2012)
28.8211
29.1138
29.2008
28.7185
28.9597
Wednesday 30 May 2012 (30/05/2012)
29.2005
28.8366
29.1711
28.8465
29.0088
Tuesday 29 May 2012 (29/05/2012)
29.4635
29.1973
29.3562
28.9428
29.1495
Monday 28 May 2012 (28/05/2012)
29.3520
29.4624
29.3250
28.9294
29.1272
Friday 25 May 2012 (25/05/2012)
29.1772
29.1776
29.1481
28.7055
28.9268
Thursday 24 May 2012 (24/05/2012)
29.1361
29.1743
29.1387
28.7495
28.9441
Wednesday 23 May 2012 (23/05/2012)
28.7502
29.1339
29.0651
28.6879
28.8765
Tuesday 22 May 2012 (22/05/2012)
29.2274
28.7444
29.1115
28.9804
29.0460
Monday 21 May 2012 (21/05/2012)
29.2156
29.2247
29.1524
28.9885
29.0705
Friday 18 May 2012 (18/05/2012)
29.0674
29.2448
29.1368
29.0082
29.0725
Thursday 17 May 2012 (17/05/2012)
29.2575
29.0654
29.3863
29.2017
29.2940
Wednesday 16 May 2012 (16/05/2012)
29.4158
29.2600
29.3292
29.3151
29.3222
Tuesday 15 May 2012 (15/05/2012)
29.4742
29.4083
29.4639
29.1933
29.3286
Monday 14 May 2012 (14/05/2012)
29.5927
29.4778
29.5166
29.3743
29.4455
Friday 11 May 2012 (11/05/2012)
29.7410
29.6144
29.6247
29.4346
29.5297
Thursday 10 May 2012 (10/05/2012)
29.6632
29.7418
29.6884
29.4618
29.5751
Wednesday 9 May 2012 (09/05/2012)
29.5015
29.6632
29.6632
29.3738
29.5185
Tuesday 8 May 2012 (08/05/2012)
29.6250
29.5094
29.6822
29.5848
29.6335
Monday 7 May 2012 (07/05/2012)
29.5000
29.6265
29.6726
29.4734
29.5730
Friday 4 May 2012 (04/05/2012)
29.8159
29.5855
29.8481
29.7223
29.7852
Thursday 3 May 2012 (03/05/2012)
30.1251
29.8163
30.0247
29.7716
29.8982
Wednesday 2 May 2012 (02/05/2012)
30.2826
30.1245
30.2279
29.8897
30.0588
Tuesday 1 May 2012 (01/05/2012)
30.3471
30.2806
30.2532
30.2146
30.2339

April

Monday 30 April 2012 (30/04/2012)
30.3215
30.3497
30.5433
30.2124
30.3779
Friday 27 April 2012 (27/04/2012)
30.1726
30.3691
30.3522
30.2288
30.2905
Thursday 26 April 2012 (26/04/2012)
30.1914
30.2107
30.2144
30.1140
30.1642
Wednesday 25 April 2012 (25/04/2012)
30.5318
30.1906
30.5214
30.0921
30.3068
Tuesday 24 April 2012 (24/04/2012)
29.8915
30.5276
30.3919
29.9204
30.1562
Monday 23 April 2012 (23/04/2012)
30.0247
29.8923
30.2670
30.0312
30.1491
Friday 20 April 2012 (20/04/2012)
30.3739
30.0481
30.2804
30.0340
30.1572
Thursday 19 April 2012 (19/04/2012)
30.6110
30.3756
30.4466
30.2236
30.3351
Wednesday 18 April 2012 (18/04/2012)
30.4402
30.6126
30.5962
30.2958
30.4460
Tuesday 17 April 2012 (17/04/2012)
30.2440
30.4495
30.3047
30.1860
30.2454
Monday 16 April 2012 (16/04/2012)
30.3928
30.2411
30.4216
29.8445
30.1331
Friday 13 April 2012 (13/04/2012)
30.7976
30.3882
30.6621
29.8964
30.2793
Thursday 12 April 2012 (12/04/2012)
30.2776
30.7958
30.5014
30.0721
30.2868
Wednesday 11 April 2012 (11/04/2012)
29.9333
30.2826
30.2034
29.7440
29.9737
Tuesday 10 April 2012 (10/04/2012)
30.0607
29.9415
30.1397
29.9002
30.0200
Monday 9 April 2012 (09/04/2012)
29.9269
30.0672
30.1300
29.7590
29.9445
Friday 6 April 2012 (06/04/2012)
30.2822
30.0127
30.2055
30.0541
30.1298
Thursday 5 April 2012 (05/04/2012)
29.7322
30.2808
30.0529
29.7124
29.8827
Wednesday 4 April 2012 (04/04/2012)
29.9075
29.7311
30.0755
29.6368
29.8562
Tuesday 3 April 2012 (03/04/2012)
30.1652
29.9120
30.1556
30.0116
30.0836
Monday 2 April 2012 (02/04/2012)
30.5426
30.1752
30.2767
29.2804
29.7786

March

Friday 30 March 2012 (30/03/2012)
30.2791
30.2600
30.2313
29.1826
29.7070
Thursday 29 March 2012 (29/03/2012)
30.1301
30.2795
30.1948
30.0753
30.1351
Wednesday 28 March 2012 (28/03/2012)
30.4379
30.1399
30.2873
30.1603
30.2238
Tuesday 27 March 2012 (27/03/2012)
30.9713
30.4409
30.8962
30.3553
30.6258
Monday 26 March 2012 (26/03/2012)
30.4508
30.9691
30.8828
30.4037
30.6433
Friday 23 March 2012 (23/03/2012)
30.1485
30.4724
30.3237
30.2895
30.3066
Thursday 22 March 2012 (22/03/2012)
30.4055
30.1493
30.2906
30.2252
30.2579
Wednesday 21 March 2012 (21/03/2012)
30.4878
30.4079
30.4194
30.4215
30.4205
Tuesday 20 March 2012 (20/03/2012)
30.8827
30.4902
30.5196
30.7654
30.6425
Monday 19 March 2012 (19/03/2012)
30.8310
30.8825
30.8725
30.8285
30.8505
Friday 16 March 2012 (16/03/2012)
30.8546
30.8120
31.0074
30.7042
30.8558
Thursday 15 March 2012 (15/03/2012)
30.6178
30.8515
30.7024
30.2572
30.4798
Wednesday 14 March 2012 (14/03/2012)
30.8772
30.6253
30.6981
30.6328
30.6655
Tuesday 13 March 2012 (13/03/2012)
30.7987
30.8833
30.8240
30.5748
30.6994
Monday 12 March 2012 (12/03/2012)
30.7053
30.7975
30.8071
30.6126
30.7099
Friday 9 March 2012 (09/03/2012)
31.1284
30.7256
31.0803
30.5604
30.8204
Thursday 8 March 2012 (08/03/2012)
31.0119
31.1334
31.0158
29.9743
30.4951
Wednesday 7 March 2012 (07/03/2012)
30.9189
31.0065
30.8610
30.4723
30.6667
Tuesday 6 March 2012 (06/03/2012)
31.0560
30.9317
30.9613
30.5219
30.7416
Monday 5 March 2012 (05/03/2012)
31.4085
30.8053
31.1788
30.9656
31.0722
Friday 2 March 2012 (02/03/2012)
31.6717
31.3983
31.6013
30.9500
31.2757
Thursday 1 March 2012 (01/03/2012)
31.3374
31.6674
31.5283
30.2295
30.8789

February

Wednesday 29 February 2012 (29/02/2012)
31.0092
31.3368
31.4207
31.1783
31.2995
Tuesday 28 February 2012 (28/02/2012)
31.0817
30.9654
31.1363
31.0077
31.0720
Monday 27 February 2012 (27/02/2012)
30.9638
31.0790
30.9854
31.1089
31.0472
Friday 24 February 2012 (24/02/2012)
31.3995
30.9754
31.1748
31.0520
31.1134
Thursday 23 February 2012 (23/02/2012)
31.1620
31.3955
31.2428
30.9418
31.0923
Wednesday 22 February 2012 (22/02/2012)
31.0281
31.1645
31.1774
30.9875
31.0825
Tuesday 21 February 2012 (21/02/2012)
31.1883
31.2984
31.2723
31.1176
31.1950
Monday 20 February 2012 (20/02/2012)
31.5242
31.1891
31.5328
31.3073
31.4201
Friday 17 February 2012 (17/02/2012)
31.2947
31.3625
31.4052
31.3144
31.3598
Thursday 16 February 2012 (16/02/2012)
31.4541
31.2993
31.7760
31.1176
31.4468
Wednesday 15 February 2012 (15/02/2012)
31.0048
31.4498
31.4214
31.1119
31.2667
Tuesday 14 February 2012 (14/02/2012)
31.4967
31.0147
31.4105
30.9868
31.1987
Monday 13 February 2012 (13/02/2012)
31.0472
31.1496
31.4138
31.1544
31.2841
Friday 10 February 2012 (10/02/2012)
31.3842
30.8979
31.1790
31.0592
31.1191
Thursday 9 February 2012 (09/02/2012)
31.5881
31.3842
31.5068
31.2765
31.3917
Wednesday 8 February 2012 (08/02/2012)
31.9418
31.5845
31.8826
31.3923
31.6375
Tuesday 7 February 2012 (07/02/2012)
31.6419
31.9429
31.8168
31.3676
31.5922
Monday 6 February 2012 (06/02/2012)
31.3002
31.6523
31.6460
31.2181
31.4321
Friday 3 February 2012 (03/02/2012)
31.0708
31.2415
31.2884
31.2206
31.2545
Thursday 2 February 2012 (02/02/2012)
31.0480
31.0698
31.3154
31.1298
31.2226
Wednesday 1 February 2012 (01/02/2012)
31.3911
31.0493
31.4730
30.9133
31.1932

January

Tuesday 31 January 2012 (31/01/2012)
30.9317
31.3901
31.3365
30.9567
31.1466
Monday 30 January 2012 (30/01/2012)
31.3763
30.9327
31.1709
30.9589
31.0649
Friday 27 January 2012 (27/01/2012)
31.1492
31.4541
31.3395
31.1521
31.2458
Thursday 26 January 2012 (26/01/2012)
31.1519
31.1492
31.2048
31.1930
31.1989
Wednesday 25 January 2012 (25/01/2012)
30.8036
31.1618
30.8358
30.9692
30.9025
Tuesday 24 January 2012 (24/01/2012)
30.7835
30.7739
30.7306
30.7822
30.7564
Monday 23 January 2012 (23/01/2012)
30.8508
30.7924
31.2700
30.8614
31.0657