/

Australian Dollar-Moroccan Dirham History: 2024

Go
Set Alert Set Alert

Daily AUD/MAD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 6.7792, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 6.5294

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/MAD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
6.2849
6.2645
6.2898
6.2585
6.2742
Monday 30 December 2024 (30/12/2024)
6.2824
6.3042
6.3188
6.2803
6.2996
Friday 27 December 2024 (27/12/2024)
6.2855
6.2877
6.2885
6.2697
6.2791
Thursday 26 December 2024 (26/12/2024)
6.2855
6.2877
6.2885
6.2697
6.2791
Wednesday 25 December 2024 (25/12/2024)
6.2855
6.2877
6.2885
6.2697
6.2791
Tuesday 24 December 2024 (24/12/2024)
6.2855
6.2877
6.2885
6.2697
6.2791
Monday 23 December 2024 (23/12/2024)
6.2765
6.2860
6.2931
6.2628
6.2780
Friday 20 December 2024 (20/12/2024)
6.2794
6.2659
6.2911
6.2484
6.2698
Thursday 19 December 2024 (19/12/2024)
6.2796
6.3119
6.3209
6.2562
6.2886
Wednesday 18 December 2024 (18/12/2024)
6.3315
6.2791
6.3346
6.2737
6.3042
Tuesday 17 December 2024 (17/12/2024)
6.3773
6.3309
6.3820
6.3264
6.3542
Monday 16 December 2024 (16/12/2024)
6.3664
6.3370
6.3725
6.3227
6.3476
Friday 13 December 2024 (13/12/2024)
6.3848
6.3616
6.3750
6.3654
6.3702
Thursday 12 December 2024 (12/12/2024)
6.3478
6.3857
6.3958
6.3447
6.3703
Wednesday 11 December 2024 (11/12/2024)
6.3387
6.3406
6.3464
6.3133
6.3299
Tuesday 10 December 2024 (10/12/2024)
6.4367
6.3719
6.4402
6.3703
6.4053
Monday 9 December 2024 (09/12/2024)
6.3951
6.4374
6.4491
6.3911
6.4201
Friday 6 December 2024 (06/12/2024)
6.4284
6.3746
6.4310
6.3638
6.3974
Thursday 5 December 2024 (05/12/2024)
6.4100
6.3955
6.4084
6.3845
6.3965
Wednesday 4 December 2024 (04/12/2024)
6.4788
6.4100
6.4805
6.3950
6.4378
Tuesday 3 December 2024 (03/12/2024)
6.4759
6.4772
6.4874
6.4643
6.4759
Monday 2 December 2024 (02/12/2024)
6.5012
6.4980
6.5087
6.4749
6.4918

November

Friday 29 November 2024 (29/11/2024)
6.5086
6.4927
6.5244
6.4848
6.5046
Thursday 28 November 2024 (28/11/2024)
6.4909
6.4891
6.5086
6.4871
6.4979
Wednesday 27 November 2024 (27/11/2024)
6.5126
6.4773
6.5198
6.4683
6.4941
Tuesday 26 November 2024 (26/11/2024)
6.5305
6.4911
6.5226
6.4889
6.5058
Monday 25 November 2024 (25/11/2024)
6.5560
6.5314
6.5630
6.5235
6.5433
Friday 22 November 2024 (22/11/2024)
6.5361
6.5477
6.5477
6.5208
6.5343
Thursday 21 November 2024 (21/11/2024)
6.5071
6.5356
6.5388
6.5053
6.5221
Wednesday 20 November 2024 (20/11/2024)
6.5017
6.5076
6.5081
6.4875
6.4978
Tuesday 19 November 2024 (19/11/2024)
6.4798
6.5013
6.5039
6.4732
6.4886
Monday 18 November 2024 (18/11/2024)
6.4736
6.4906
6.4939
6.4614
6.4777
Friday 15 November 2024 (15/11/2024)
6.4454
6.4750
6.4794
6.4411
6.4603
Thursday 14 November 2024 (14/11/2024)
6.4502
6.4405
6.4627
6.4345
6.4486
Wednesday 13 November 2024 (13/11/2024)
6.5010
6.4742
6.5078
6.4712
6.4895
Tuesday 12 November 2024 (12/11/2024)
6.5021
6.5226
6.5313
6.4894
6.5104
Monday 11 November 2024 (11/11/2024)
6.5225
6.5325
6.5366
6.5144
6.5255
Friday 8 November 2024 (08/11/2024)
6.5879
6.5269
6.5885
6.5170
6.5528
Thursday 7 November 2024 (07/11/2024)
6.5238
6.5777
6.5816
6.5151
6.5484
Wednesday 6 November 2024 (06/11/2024)
6.4692
6.4842
6.4974
6.4255
6.4615
Tuesday 5 November 2024 (05/11/2024)
6.4874
6.4972
6.5183
6.4844
6.5014
Monday 4 November 2024 (04/11/2024)
6.4886
6.4726
6.4968
6.4657
6.4813
Friday 1 November 2024 (01/11/2024)
6.4807
6.4455
6.4841
6.4365
6.4603

October

Thursday 31 October 2024 (31/10/2024)
6.4722
6.5135
6.5206
6.4499
6.4853
Wednesday 30 October 2024 (30/10/2024)
6.4577
6.4829
6.4978
6.4428
6.4703
Tuesday 29 October 2024 (29/10/2024)
6.5008
6.4577
6.5048
6.4553
6.4801
Monday 28 October 2024 (28/10/2024)
6.5409
6.5026
6.5409
6.4989
6.5199
Friday 25 October 2024 (25/10/2024)
6.5621
6.5312
6.5655
6.5290
6.5473
Thursday 24 October 2024 (24/10/2024)
6.5846
6.5636
6.5988
6.5564
6.5776
Wednesday 23 October 2024 (23/10/2024)
6.6139
6.5974
6.6232
6.5776
6.6004
Tuesday 22 October 2024 (22/10/2024)
6.5874
6.6120
6.6361
6.5821
6.6091
Monday 21 October 2024 (21/10/2024)
6.5789
6.5850
6.6102
6.5511
6.5807
Friday 18 October 2024 (18/10/2024)
6.5789
6.5850
6.6102
6.5511
6.5807
Thursday 17 October 2024 (17/10/2024)
6.5789
6.5850
6.6102
6.5511
6.5807
Wednesday 16 October 2024 (16/10/2024)
6.5789
6.5850
6.6102
6.5511
6.5807
Tuesday 15 October 2024 (15/10/2024)
6.6061
6.5891
6.6095
6.5870
6.5983
Monday 14 October 2024 (14/10/2024)
6.6061
6.5891
6.6095
6.5870
6.5983
Friday 11 October 2024 (11/10/2024)
6.6051
6.6278
6.6299
6.5958
6.6129
Thursday 10 October 2024 (10/10/2024)
6.6051
6.6278
6.6299
6.5958
6.6129
Wednesday 9 October 2024 (09/10/2024)
6.6092
6.6040
6.6269
6.5920
6.6095
Tuesday 8 October 2024 (08/10/2024)
6.6745
6.6828
6.6831
6.6650
6.6741
Monday 7 October 2024 (07/10/2024)
6.6745
6.6828
6.6831
6.6650
6.6741
Friday 4 October 2024 (04/10/2024)
6.6745
6.6828
6.6831
6.6650
6.6741
Thursday 3 October 2024 (03/10/2024)
6.7256
6.7356
6.7511
6.7227
6.7369
Wednesday 2 October 2024 (02/10/2024)
6.7256
6.7356
6.7511
6.7227
6.7369
Tuesday 1 October 2024 (01/10/2024)
6.7256
6.7356
6.7511
6.7227
6.7369

September

Monday 30 September 2024 (30/09/2024)
6.6528
6.7027
6.6948
6.6666
6.6807
Friday 27 September 2024 (27/09/2024)
6.6528
6.7027
6.6948
6.6666
6.6807
Thursday 26 September 2024 (26/09/2024)
6.6148
6.6533
6.6539
6.6273
6.6406
Monday 23 September 2024 (23/09/2024)
6.6009
6.5834
6.6125
6.5782
6.5954
Friday 20 September 2024 (20/09/2024)
6.6009
6.5834
6.6125
6.5782
6.5954
Thursday 19 September 2024 (19/09/2024)
6.6009
6.5834
6.6125
6.5782
6.5954
Wednesday 18 September 2024 (18/09/2024)
6.6009
6.5834
6.6125
6.5782
6.5954
Tuesday 17 September 2024 (17/09/2024)
6.5483
6.6025
6.5819
6.5677
6.5748
Monday 16 September 2024 (16/09/2024)
6.5489
6.5463
6.5580
6.5357
6.5469
Friday 13 September 2024 (13/09/2024)
6.5560
6.5353
6.5588
6.5293
6.5441
Thursday 12 September 2024 (12/09/2024)
6.5304
6.5383
6.5471
6.5200
6.5336
Wednesday 11 September 2024 (11/09/2024)
6.4897
6.5310
6.5306
6.4784
6.5045
Tuesday 10 September 2024 (10/09/2024)
6.4880
6.4894
6.4964
6.4881
6.4923
Monday 9 September 2024 (09/09/2024)
6.4699
6.4891
6.4906
6.4653
6.4780
Friday 6 September 2024 (06/09/2024)
6.5532
6.4973
6.5474
6.4870
6.5172
Thursday 5 September 2024 (05/09/2024)
6.5539
6.5527
6.5681
6.5420
6.5551
Wednesday 4 September 2024 (04/09/2024)
6.5567
6.5514
6.5700
6.5356
6.5528
Tuesday 3 September 2024 (03/09/2024)
6.6120
6.5977
6.6212
6.5908
6.6060
Monday 2 September 2024 (02/09/2024)
6.6120
6.5977
6.6212
6.5908
6.6060

August

Friday 30 August 2024 (30/08/2024)
6.6120
6.5977
6.6212
6.5908
6.6060
Thursday 29 August 2024 (29/08/2024)
6.5667
6.6099
6.6074
6.5798
6.5936
Wednesday 28 August 2024 (28/08/2024)
6.5226
6.5286
6.5345
6.5232
6.5289
Tuesday 27 August 2024 (27/08/2024)
6.5226
6.5286
6.5345
6.5232
6.5289
Monday 26 August 2024 (26/08/2024)
6.5107
6.5225
6.5157
6.5147
6.5152
Friday 23 August 2024 (23/08/2024)
6.4965
6.5118
6.5166
6.4933
6.5050
Thursday 22 August 2024 (22/08/2024)
6.5370
6.4965
6.5415
6.4930
6.5173
Wednesday 21 August 2024 (21/08/2024)
6.5436
6.5151
6.5505
6.5069
6.5287
Tuesday 20 August 2024 (20/08/2024)
6.5464
6.5421
6.5558
6.5333
6.5446
Monday 19 August 2024 (19/08/2024)
6.4880
6.4575
6.5343
6.4459
6.4901
Friday 16 August 2024 (16/08/2024)
6.4880
6.4575
6.5343
6.4459
6.4901
Thursday 15 August 2024 (15/08/2024)
6.4880
6.4575
6.5343
6.4459
6.4901
Wednesday 14 August 2024 (14/08/2024)
6.4768
6.4807
6.4966
6.4670
6.4818
Tuesday 13 August 2024 (13/08/2024)
6.4686
6.4770
6.4736
6.4618
6.4677
Monday 12 August 2024 (12/08/2024)
6.4385
6.4721
6.4745
6.4467
6.4606
Friday 9 August 2024 (09/08/2024)
6.4707
6.4433
6.4761
6.4387
6.4574
Thursday 8 August 2024 (08/08/2024)
6.4045
6.3736
6.3863
6.2774
6.3319
Wednesday 7 August 2024 (07/08/2024)
6.4045
6.3736
6.3863
6.2774
6.3319
Tuesday 6 August 2024 (06/08/2024)
6.4045
6.3736
6.3863
6.2774
6.3319
Monday 5 August 2024 (05/08/2024)
6.4045
6.3736
6.3863
6.2774
6.3319
Friday 2 August 2024 (02/08/2024)
6.4834
6.4773
6.5010
6.4684
6.4847
Thursday 1 August 2024 (01/08/2024)
6.4834
6.4773
6.5010
6.4684
6.4847

July

Wednesday 31 July 2024 (31/07/2024)
6.4980
6.4825
6.4948
6.4401
6.4675
Tuesday 30 July 2024 (30/07/2024)
6.4515
6.4979
6.4892
6.4682
6.4787
Monday 29 July 2024 (29/07/2024)
6.4547
6.4499
6.4733
6.4424
6.4579
Friday 26 July 2024 (26/07/2024)
6.4464
6.4491
6.4694
6.4445
6.4570
Thursday 25 July 2024 (25/07/2024)
6.5906
6.5289
6.5856
6.5359
6.5608
Wednesday 24 July 2024 (24/07/2024)
6.5906
6.5289
6.5856
6.5359
6.5608
Tuesday 23 July 2024 (23/07/2024)
6.5906
6.5289
6.5856
6.5359
6.5608
Monday 22 July 2024 (22/07/2024)
6.5906
6.5289
6.5856
6.5359
6.5608
Friday 19 July 2024 (19/07/2024)
6.5926
6.5877
6.5989
6.5787
6.5888
Thursday 18 July 2024 (18/07/2024)
6.6245
6.5922
6.6154
6.6073
6.6114
Wednesday 17 July 2024 (17/07/2024)
6.6132
6.6261
6.6206
6.6191
6.6199
Tuesday 16 July 2024 (16/07/2024)
6.6410
6.6130
6.6448
6.6080
6.6264
Monday 15 July 2024 (15/07/2024)
6.6504
6.6347
6.6539
6.6301
6.6420
Friday 12 July 2024 (12/07/2024)
6.6596
6.6278
6.6733
6.6278
6.6506
Thursday 11 July 2024 (11/07/2024)
6.6234
6.6376
6.6331
6.6322
6.6327
Wednesday 10 July 2024 (10/07/2024)
6.6528
6.6218
6.6502
6.6242
6.6372
Tuesday 9 July 2024 (09/07/2024)
6.6474
6.6538
6.6556
6.6410
6.6483
Monday 8 July 2024 (08/07/2024)
6.6607
6.6523
6.6696
6.6397
6.6547
Friday 5 July 2024 (05/07/2024)
6.6553
6.6493
6.6637
6.6319
6.6478
Thursday 4 July 2024 (04/07/2024)
6.6336
6.6569
6.6522
6.6400
6.6461
Wednesday 3 July 2024 (03/07/2024)
6.6336
6.6569
6.6522
6.6400
6.6461
Tuesday 2 July 2024 (02/07/2024)
6.6722
6.6482
6.6723
6.6344
6.6534
Monday 1 July 2024 (01/07/2024)
6.6722
6.6482
6.6723
6.6344
6.6534

June

Friday 28 June 2024 (28/06/2024)
6.6102
6.6406
6.6453
6.5986
6.6220
Thursday 27 June 2024 (27/06/2024)
6.6108
6.6109
6.6230
6.6047
6.6139
Wednesday 26 June 2024 (26/06/2024)
6.6108
6.6109
6.6230
6.6047
6.6139
Tuesday 25 June 2024 (25/06/2024)
6.6235
6.6399
6.6445
6.6199
6.6322
Monday 24 June 2024 (24/06/2024)
6.6235
6.6399
6.6445
6.6199
6.6322
Friday 21 June 2024 (21/06/2024)
6.6235
6.6399
6.6445
6.6199
6.6322
Thursday 20 June 2024 (20/06/2024)
6.6235
6.6399
6.6445
6.6199
6.6322
Wednesday 19 June 2024 (19/06/2024)
6.6430
6.6612
6.6580
6.6488
6.6534
Tuesday 18 June 2024 (18/06/2024)
6.6624
6.5896
6.6348
6.6084
6.6216
Monday 17 June 2024 (17/06/2024)
6.6624
6.5896
6.6348
6.6084
6.6216
Friday 14 June 2024 (14/06/2024)
6.5803
6.5655
6.5816
6.5564
6.5690
Thursday 13 June 2024 (13/06/2024)
6.5803
6.5655
6.5816
6.5564
6.5690
Wednesday 12 June 2024 (12/06/2024)
6.5803
6.5655
6.5816
6.5564
6.5690
Tuesday 11 June 2024 (11/06/2024)
6.5803
6.5655
6.5816
6.5564
6.5690
Monday 10 June 2024 (10/06/2024)
6.5897
6.5333
6.5933
6.5388
6.5661
Friday 7 June 2024 (07/06/2024)
6.5897
6.5333
6.5933
6.5388
6.5661
Thursday 6 June 2024 (06/06/2024)
6.5733
6.5903
6.5974
6.5677
6.5826
Wednesday 5 June 2024 (05/06/2024)
6.6023
6.5920
6.6132
6.5832
6.5982
Tuesday 4 June 2024 (04/06/2024)
6.6319
6.6374
6.6558
6.6248
6.6403
Monday 3 June 2024 (03/06/2024)
6.6319
6.6374
6.6558
6.6248
6.6403

May

Friday 31 May 2024 (31/05/2024)
6.6058
6.5980
6.6155
6.6019
6.6087
Thursday 30 May 2024 (30/05/2024)
6.5933
6.6056
6.6095
6.5882
6.5989
Wednesday 29 May 2024 (29/05/2024)
6.6161
6.5931
6.6176
6.5999
6.6088
Tuesday 28 May 2024 (28/05/2024)
6.6066
6.5990
6.6133
6.5995
6.6064
Monday 27 May 2024 (27/05/2024)
6.6066
6.5990
6.6133
6.5995
6.6064
Friday 24 May 2024 (24/05/2024)
6.6176
6.5575
6.6196
6.5594
6.5895
Thursday 23 May 2024 (23/05/2024)
6.6176
6.5575
6.6196
6.5594
6.5895
Wednesday 22 May 2024 (22/05/2024)
6.6176
6.5575
6.6196
6.5594
6.5895
Tuesday 21 May 2024 (21/05/2024)
6.6067
6.6171
6.6132
6.6039
6.6086
Monday 20 May 2024 (20/05/2024)
6.6417
6.6057
6.6447
6.6078
6.6263
Friday 17 May 2024 (17/05/2024)
6.6455
6.6358
6.6410
6.6255
6.6333
Thursday 16 May 2024 (16/05/2024)
6.6259
6.6229
6.6427
6.6155
6.6291
Wednesday 15 May 2024 (15/05/2024)
6.6259
6.6229
6.6427
6.6155
6.6291
Tuesday 14 May 2024 (14/05/2024)
6.6259
6.6229
6.6427
6.6155
6.6291
Monday 13 May 2024 (13/05/2024)
6.6223
6.6252
6.6301
6.6217
6.6259
Friday 10 May 2024 (10/05/2024)
6.5943
6.6223
6.6222
6.5905
6.6064
Thursday 9 May 2024 (09/05/2024)
6.5943
6.6223
6.6222
6.5905
6.6064
Wednesday 8 May 2024 (08/05/2024)
6.6745
6.6484
6.6650
6.6525
6.6588
Tuesday 7 May 2024 (07/05/2024)
6.6745
6.6484
6.6650
6.6525
6.6588
Monday 6 May 2024 (06/05/2024)
6.6745
6.6484
6.6650
6.6525
6.6588
Friday 3 May 2024 (03/05/2024)
6.6291
6.6695
6.6750
6.6235
6.6493
Thursday 2 May 2024 (02/05/2024)
6.5774
6.6284
6.6219
6.5815
6.6017
Wednesday 1 May 2024 (01/05/2024)
6.6057
6.6289
6.6369
6.6254
6.6312

April

Tuesday 30 April 2024 (30/04/2024)
6.6057
6.6289
6.6369
6.6254
6.6312
Monday 29 April 2024 (29/04/2024)
6.6057
6.6289
6.6369
6.6254
6.6312
Friday 19 April 2024 (19/04/2024)
6.5055
6.5426
6.5406
6.5251
6.5329
Thursday 18 April 2024 (18/04/2024)
6.5055
6.5426
6.5406
6.5251
6.5329
Wednesday 17 April 2024 (17/04/2024)
6.5055
6.5426
6.5406
6.5251
6.5329
Tuesday 16 April 2024 (16/04/2024)
6.5055
6.5426
6.5406
6.5251
6.5329
Monday 15 April 2024 (15/04/2024)
6.5055
6.5426
6.5406
6.5251
6.5329
Friday 12 April 2024 (12/04/2024)
6.6105
6.5645
6.6038
6.5689
6.5864
Thursday 11 April 2024 (11/04/2024)
6.6105
6.5645
6.6038
6.5689
6.5864
Wednesday 10 April 2024 (10/04/2024)
6.6553
6.6101
6.6579
6.5979
6.6279
Tuesday 9 April 2024 (09/04/2024)
6.6390
6.6547
6.6546
6.6360
6.6453
Monday 8 April 2024 (08/04/2024)
6.6259
6.6416
6.6502
6.6164
6.6333
Friday 5 April 2024 (05/04/2024)
6.5884
6.6427
6.6359
6.6118
6.6239
Thursday 4 April 2024 (04/04/2024)
6.5884
6.6427
6.6359
6.6118
6.6239
Wednesday 3 April 2024 (03/04/2024)
6.5803
6.5884
6.5952
6.5676
6.5814
Tuesday 2 April 2024 (02/04/2024)
6.5513
6.5658
6.5734
6.5484
6.5609
Monday 1 April 2024 (01/04/2024)
6.5997
6.5832
6.5904
6.5870
6.5887

March

Friday 29 March 2024 (29/03/2024)
6.5997
6.5832
6.5904
6.5870
6.5887
Thursday 28 March 2024 (28/03/2024)
6.6105
6.5987
6.6187
6.5741
6.5964
Wednesday 27 March 2024 (27/03/2024)
6.6001
6.6096
6.6047
6.5999
6.6023
Tuesday 26 March 2024 (26/03/2024)
6.6023
6.5996
6.6112
6.5927
6.6020
Monday 25 March 2024 (25/03/2024)
6.5869
6.5904
6.5985
6.5791
6.5888
Friday 22 March 2024 (22/03/2024)
6.5681
6.6411
6.6214
6.5847
6.6031
Thursday 21 March 2024 (21/03/2024)
6.5681
6.6411
6.6214
6.5847
6.6031
Wednesday 20 March 2024 (20/03/2024)
6.5471
6.5685
6.5703
6.5389
6.5546
Tuesday 19 March 2024 (19/03/2024)
6.5718
6.5481
6.5767
6.5376
6.5572
Monday 18 March 2024 (18/03/2024)
6.5777
6.5821
6.5910
6.5775
6.5843
Friday 15 March 2024 (15/03/2024)
6.6253
6.5846
6.6039
6.5996
6.6018
Thursday 14 March 2024 (14/03/2024)
6.6426
6.6248
6.6497
6.6218
6.6358
Wednesday 13 March 2024 (13/03/2024)
6.6246
6.6380
6.6452
6.6189
6.6321
Tuesday 12 March 2024 (12/03/2024)
6.6504
6.6307
6.6574
6.6439
6.6507
Monday 11 March 2024 (11/03/2024)
6.5938
6.6276
6.6246
6.6128
6.6187
Friday 8 March 2024 (08/03/2024)
6.5938
6.6276
6.6246
6.6128
6.6187
Thursday 7 March 2024 (07/03/2024)
6.5776
6.5940
6.6182
6.5748
6.5965
Wednesday 6 March 2024 (06/03/2024)
6.5621
6.5577
6.5673
6.5565
6.5619
Tuesday 5 March 2024 (05/03/2024)
6.5621
6.5577
6.5673
6.5565
6.5619
Monday 4 March 2024 (04/03/2024)
6.5621
6.5577
6.5673
6.5565
6.5619
Friday 1 March 2024 (01/03/2024)
6.5815
6.5631
6.5741
6.5691
6.5716

February

Thursday 29 February 2024 (29/02/2024)
6.6147
6.5786
6.6218
6.5736
6.5977
Wednesday 28 February 2024 (28/02/2024)
6.6147
6.5786
6.6218
6.5736
6.5977
Monday 26 February 2024 (26/02/2024)
6.5863
6.6052
6.6041
6.5993
6.6017
Friday 23 February 2024 (23/02/2024)
6.5863
6.6052
6.6041
6.5993
6.6017
Thursday 22 February 2024 (22/02/2024)
6.5863
6.6052
6.6041
6.5993
6.6017
Wednesday 21 February 2024 (21/02/2024)
6.5863
6.6052
6.6041
6.5993
6.6017
Tuesday 20 February 2024 (20/02/2024)
6.5411
6.5709
6.5555
6.5551
6.5553
Monday 19 February 2024 (19/02/2024)
6.5411
6.5709
6.5555
6.5551
6.5553
Friday 16 February 2024 (16/02/2024)
6.5411
6.5709
6.5555
6.5551
6.5553
Thursday 15 February 2024 (15/02/2024)
6.5212
6.5457
6.5446
6.5268
6.5357
Wednesday 14 February 2024 (14/02/2024)
6.5212
6.5457
6.5446
6.5268
6.5357
Tuesday 13 February 2024 (13/02/2024)
6.5212
6.5457
6.5446
6.5268
6.5357
Monday 12 February 2024 (12/02/2024)
6.5212
6.5457
6.5446
6.5268
6.5357
Friday 9 February 2024 (09/02/2024)
6.5209
6.5319
6.5384
6.5174
6.5279
Thursday 8 February 2024 (08/02/2024)
6.5701
6.5205
6.5519
6.5399
6.5459
Wednesday 7 February 2024 (07/02/2024)
6.5881
6.5700
6.5980
6.5660
6.5820
Tuesday 6 February 2024 (06/02/2024)
6.5399
6.5503
6.5682
6.5363
6.5523
Monday 5 February 2024 (05/02/2024)
6.5676
6.5408
6.5550
6.5453
6.5502
Friday 2 February 2024 (02/02/2024)
6.5714
6.5695
6.6006
6.5604
6.5805
Thursday 1 February 2024 (01/02/2024)
6.5784
6.5548
6.5895
6.5322
6.5609

January

Wednesday 31 January 2024 (31/01/2024)
6.6071
6.5830
6.6127
6.5818
6.5973
Tuesday 30 January 2024 (30/01/2024)
6.6177
6.6061
6.6235
6.6078
6.6157
Monday 29 January 2024 (29/01/2024)
6.5590
6.5608
6.5756
6.5553
6.5655
Friday 26 January 2024 (26/01/2024)
6.5590
6.5608
6.5756
6.5553
6.5655
Thursday 25 January 2024 (25/01/2024)
6.5590
6.5608
6.5756
6.5553
6.5655
Wednesday 24 January 2024 (24/01/2024)
6.5649
6.5603
6.5699
6.5599
6.5649
Tuesday 23 January 2024 (23/01/2024)
6.5434
6.5650
6.5708
6.5417
6.5563
Monday 22 January 2024 (22/01/2024)
6.5531
6.5417
6.5674
6.5409
6.5542
Friday 19 January 2024 (19/01/2024)
6.5777
6.5494
6.5864
6.5347
6.5606
Thursday 18 January 2024 (18/01/2024)
6.5777
6.5494
6.5864
6.5347
6.5606
Wednesday 17 January 2024 (17/01/2024)
6.5777
6.5494
6.5864
6.5347
6.5606
Tuesday 16 January 2024 (16/01/2024)
6.6509
6.6300
6.6591
6.6280
6.6436
Monday 15 January 2024 (15/01/2024)
6.6509
6.6300
6.6591
6.6280
6.6436
Friday 12 January 2024 (12/01/2024)
6.6467
6.6507
6.6790
6.6440
6.6615
Thursday 11 January 2024 (11/01/2024)
6.6680
6.6493
6.6822
6.6361
6.6592
Wednesday 10 January 2024 (10/01/2024)
6.6612
6.6681
6.6850
6.6641
6.6746
Tuesday 9 January 2024 (09/01/2024)
6.6733
6.6628
6.6807
6.6556
6.6682
Monday 8 January 2024 (08/01/2024)
6.6742
6.6485
6.6746
6.6284
6.6515
Friday 5 January 2024 (05/01/2024)
6.6247
6.6500
6.6310
6.6287
6.6299
Thursday 4 January 2024 (04/01/2024)
6.7311
6.6625
6.7223
6.6634
6.6929
Wednesday 3 January 2024 (03/01/2024)
6.7311
6.6625
6.7223
6.6634
6.6929
Tuesday 2 January 2024 (02/01/2024)
6.7472
6.7595
6.7792
6.7451
6.7622
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000