Australian Dollar-Moroccan Dirham History: 2023

Select Year:

Set Alert

Daily AUD/MAD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 7.2495, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 4.1946

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	6.7679	6.7476	6.7801	6.7251	6.7526
Thursday 28 December 2023 (28/12/2023)	6.7053	6.7651	6.7406	6.7198	6.7302
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	6.7697	6.7403	6.7504	6.7331	6.7418
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	6.6635	6.7337	6.7438	6.6554	6.6996
Tuesday 12 December 2023 (12/12/2023)	6.6752	6.6631	6.6996	6.6572	6.6784
Monday 11 December 2023 (11/12/2023)	6.7084	6.6941	6.7123	6.6691	6.6907
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	6.6371	6.6709	6.6784	6.6196	6.6490
Wednesday 6 December 2023 (06/12/2023)	6.6357	6.6379	6.6600	6.6333	6.6467
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	6.6982	6.7059	6.7188	6.7028	6.7108
Friday 1 December 2023 (01/12/2023)	6.6660	6.6923	6.6973	6.6533	6.6753
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	6.6717	6.6380	6.6793	6.6345	6.6569
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	6.6415	6.6631	6.6580	6.6380	6.6480
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	6.5907	6.6306	6.6297	6.6053	6.6175
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	6.5866	6.6330	6.6433	6.5731	6.6082
Tuesday 14 November 2023 (14/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 13 November 2023 (13/11/2023)	6.5129	6.5077	6.5263	6.5019	6.5141
Friday 10 November 2023 (10/11/2023)	6.5245	6.5049	6.5159	6.5104	6.5132
Thursday 9 November 2023 (09/11/2023)	6.5288	6.5249	6.5541	6.5192	6.5367
Wednesday 8 November 2023 (08/11/2023)	6.5480	6.5227	6.5726	6.5186	6.5456
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	6.6138	6.6833	6.6562	6.6280	6.6421
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	6.5715	6.6024	6.6085	6.5843	6.5964
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	6.5460	6.5347	6.5514	6.5240	6.5377
Monday 30 October 2023 (30/10/2023)	6.5309	6.5480	6.5700	6.5276	6.5488
Friday 27 October 2023 (27/10/2023)	6.4905	6.5254	6.5286	6.5082	6.5184
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	6.5765	6.5021	6.5634	6.5503	6.5569
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	6.5198	6.5234	6.5297	6.5144	6.5221
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	6.5642	6.5208	6.5426	6.5157	6.5292
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	6.5747	6.5405	6.5869	6.5319	6.5594
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	6.5925	6.6519	6.6613	6.5884	6.6249
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	6.6204	6.6117	6.6254	6.5970	6.6112
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	6.5108	6.5731	6.5802	6.5057	6.5430
Wednesday 13 September 2023 (13/09/2023)	6.5231	6.5196	6.5293	6.5013	6.5153
Tuesday 12 September 2023 (12/09/2023)	6.5604	6.5386	6.5584	6.5427	6.5506
Monday 11 September 2023 (11/09/2023)	6.5101	6.5614	6.5466	6.5214	6.5340
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	6.5467	6.4797	6.5355	6.5014	6.5185
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	6.4342	6.5338	6.5141	6.4616	6.4879
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	6.3537	6.3966	6.3841	6.3611	6.3726
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	6.3483	6.3484	6.3516	6.3282	6.3399
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	6.3718	6.4500	6.4271	6.3757	6.4014
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	6.3548	6.4231	6.4094	6.3909	6.4002
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	6.3449	6.3333	6.3483	6.3070	6.3277
Monday 7 August 2023 (07/08/2023)	6.3670	6.4406	6.4336	6.3952	6.4144
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	6.5736	6.6384	6.6479	6.5609	6.6044
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	6.6188	6.5608	6.6148	6.5552	6.5850
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	6.5220	6.5799	6.5578	6.5396	6.5487
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	6.6511	6.6659	6.6673	6.6192	6.6433
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	6.6207	6.5947	6.6303	6.5843	6.6073
Thursday 13 July 2023 (13/07/2023)	6.6254	6.6509	6.6689	6.6234	6.6462
Wednesday 12 July 2023 (12/07/2023)	6.5077	6.6040	6.5853	6.5310	6.5582
Tuesday 11 July 2023 (11/07/2023)	6.5314	6.5077	6.5440	6.4908	6.5174
Monday 10 July 2023 (10/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 7 July 2023 (07/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 6 July 2023 (06/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 5 July 2023 (05/07/2023)	6.5564	6.4959	6.5331	6.5255	6.5293
Tuesday 4 July 2023 (04/07/2023)	6.5519	6.5563	6.5642	6.5263	6.5453
June
Tuesday 27 June 2023 (27/06/2023)	6.6836	6.6155	6.6672	6.6599	6.6636
Monday 26 June 2023 (26/06/2023)	6.6598	6.6831	6.6632	6.6624	6.6628
Friday 16 June 2023 (16/06/2023)	6.8681	6.8261	6.8593	6.8222	6.8408
Thursday 8 June 2023 (08/06/2023)	6.8021	6.7941	6.8192	6.7944	6.8068
May
Wednesday 31 May 2023 (31/05/2023)	6.6628	6.5720	6.6198	6.6149	6.6174
Tuesday 30 May 2023 (30/05/2023)	6.7169	6.6634	6.7247	6.6537	6.6892
Monday 29 May 2023 (29/05/2023)	6.6463	6.6520	6.6643	6.6372	6.6508
Monday 22 May 2023 (22/05/2023)	6.7373	6.8218	6.7937	6.7496	6.7717
Friday 12 May 2023 (12/05/2023)	6.7175	6.6880	6.7196	6.6795	6.6996
Tuesday 2 May 2023 (02/05/2023)	6.6323	6.6818	6.7189	6.6258	6.6724
April
Thursday 27 April 2023 (27/04/2023)	6.6564	6.6946	6.6864	6.6796	6.6830
Tuesday 25 April 2023 (25/04/2023)	6.7620	6.7106	6.7417	6.7241	6.7329
Monday 24 April 2023 (24/04/2023)	6.7977	6.7615	6.7977	6.7562	6.7770
Friday 21 April 2023 (21/04/2023)	6.8636	6.7133	6.8087	6.7671	6.7879
Thursday 20 April 2023 (20/04/2023)	6.8274	6.8637	6.8728	6.8282	6.8505
Monday 17 April 2023 (17/04/2023)	6.8597	6.7751	6.8447	6.7796	6.8122
Thursday 13 April 2023 (13/04/2023)	6.7890	6.8602	6.8709	6.7816	6.8263
Tuesday 4 April 2023 (04/04/2023)	6.9967	6.9150	7.0030	6.8973	6.9502
March
Friday 31 March 2023 (31/03/2023)	6.8142	6.8157	6.8256	6.7839	6.8048
Wednesday 29 March 2023 (29/03/2023)	6.8704	6.8611	6.8768	6.8286	6.8527
Tuesday 28 March 2023 (28/03/2023)	6.8272	6.8569	6.8570	6.8241	6.8406
Monday 27 March 2023 (27/03/2023)	6.8441	6.8124	6.8511	6.8057	6.8284
Friday 24 March 2023 (24/03/2023)	6.8086	6.7978	6.8217	6.7916	6.8067
Monday 20 March 2023 (20/03/2023)	6.9120	6.9291	6.9301	6.9226	6.9264
Friday 17 March 2023 (17/03/2023)	6.9042	6.9243	6.9472	6.8937	6.9205
Wednesday 15 March 2023 (15/03/2023)	6.9017	6.8960	6.9223	6.8799	6.9011
Friday 10 March 2023 (10/03/2023)	6.8812	6.8065	6.8899	6.8065	6.8482
Monday 6 March 2023 (06/03/2023)	7.0198	7.0008	7.0309	6.9920	7.0115
Friday 3 March 2023 (03/03/2023)	7.0091	7.0056	7.0229	7.0053	7.0141
Thursday 2 March 2023 (02/03/2023)	6.9928	7.0091	7.0172	6.9754	6.9963
Wednesday 1 March 2023 (01/03/2023)	6.9874	7.0164	7.0352	6.9542	6.9947
February
Tuesday 28 February 2023 (28/02/2023)	7.0237	7.0383	7.0401	6.9740	7.0071
Monday 27 February 2023 (27/02/2023)	7.0223	6.9650	7.0281	6.9682	6.9982
Friday 24 February 2023 (24/02/2023)	7.0706	7.0261	7.0816	7.0171	7.0494
Thursday 23 February 2023 (23/02/2023)	7.0665	7.0896	7.1068	7.0649	7.0859
Wednesday 22 February 2023 (22/02/2023)	7.1104	7.1005	7.1232	7.0830	7.1031
Tuesday 21 February 2023 (21/02/2023)	7.2086	7.1103	7.2210	7.1085	7.1648
Monday 20 February 2023 (20/02/2023)	7.0694	7.1369	7.1214	7.0977	7.1096
Friday 17 February 2023 (17/02/2023)	7.1024	7.0739	7.1093	7.0656	7.0875
Thursday 16 February 2023 (16/02/2023)	7.1290	7.1283	7.1441	7.0987	7.1214
Wednesday 15 February 2023 (15/02/2023)	7.1253	7.1228	7.1301	7.0717	7.1009
Tuesday 14 February 2023 (14/02/2023)	7.2035	7.2055	7.2090	7.1626	7.1858
Monday 13 February 2023 (13/02/2023)	7.1126	7.1173	7.1374	7.1002	7.1188
Friday 10 February 2023 (10/02/2023)	7.1038	7.1190	7.1280	7.0953	7.1117
Thursday 9 February 2023 (09/02/2023)	7.1008	7.1055	7.1327	7.1015	7.1171
Wednesday 8 February 2023 (08/02/2023)	7.1508	7.1002	7.1658	7.0983	7.1321
Tuesday 7 February 2023 (07/02/2023)	7.0543	7.1151	7.1237	7.0475	7.0856
Monday 6 February 2023 (06/02/2023)	7.0771	7.0716	7.1126	7.0362	7.0744
Friday 3 February 2023 (03/02/2023)	7.2280	7.1538	7.2176	7.1675	7.1926
Thursday 2 February 2023 (02/02/2023)	7.2002	7.2281	7.2495	7.1891	7.2193
Wednesday 1 February 2023 (01/02/2023)	7.1773	7.2285	7.2313	7.1681	7.1997
January
Monday 30 January 2023 (30/01/2023)	7.2170	7.1916	7.2260	7.1807	7.2034
Friday 27 January 2023 (27/01/2023)	7.2184	7.2275	7.2427	7.2129	7.2278
Thursday 26 January 2023 (26/01/2023)	7.1922	7.2000	7.2224	7.1840	7.2032
Wednesday 25 January 2023 (25/01/2023)	7.1215	7.1411	7.1996	7.1104	7.1550
Tuesday 24 January 2023 (24/01/2023)	7.0945	7.1353	7.1590	7.0781	7.1186
Monday 23 January 2023 (23/01/2023)	7.0827	7.1555	7.1666	7.0740	7.1203
Thursday 19 January 2023 (19/01/2023)	7.0639	7.0067	7.0696	6.9951	7.0324
Wednesday 18 January 2023 (18/01/2023)	7.1448	7.0659	7.1730	7.0637	7.1184
Tuesday 17 January 2023 (17/01/2023)	7.0487	7.0891	7.0730	7.0654	7.0692
Monday 16 January 2023 (16/01/2023)	7.0562	7.0450	7.0682	7.0421	7.0552
Friday 13 January 2023 (13/01/2023)	7.0136	7.0069	7.0242	6.9848	7.0045
Thursday 12 January 2023 (12/01/2023)	7.0207	7.0526	7.0591	7.0045	7.0318
Wednesday 11 January 2023 (11/01/2023)	7.0184	7.0376	7.0584	7.0161	7.0373
Tuesday 10 January 2023 (10/01/2023)	7.0454	7.0392	7.0621	7.0224	7.0423
Monday 9 January 2023 (09/01/2023)	7.1049	7.0785	7.1282	7.0765	7.1024
Friday 6 January 2023 (06/01/2023)	7.0049	7.0269	7.0360	6.9969	7.0165
Thursday 5 January 2023 (05/01/2023)	7.0849	7.0837	7.1216	7.0582	7.0899
Wednesday 4 January 2023 (04/01/2023)	7.0670	7.1430	7.1799	7.0691	7.1245
Tuesday 3 January 2023 (03/01/2023)	7.0964	7.0654	7.1124	7.0406	7.0765
Monday 2 January 2023 (02/01/2023)	7.0957	7.1116	7.1274	7.0912	7.1093

Australian Dollar-Moroccan Dirham History: 2023

Daily AUD/MAD rates for 2023, including the day's high, low, open, close and mid rates.

AUD/MAD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January