Australian Dollar-Moroccan Dirham History: 2022

Go
Set Alert Set Alert

Daily AUD/MAD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 7.359 on 04/11/2022

Lowest exchange rate of 2022: 6.3513 on 28/01/2022

Average exchange rate of 2022: 6.8392

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
7.0717
7.0931
7.1102
7.0484
7.0793
Thursday 29 December 2022 (29/12/2022)
7.0651
7.0842
7.0900
7.0300
7.0600
Wednesday 28 December 2022 (28/12/2022)
7.0409
7.0797
7.0801
7.0616
7.0709
Tuesday 27 December 2022 (27/12/2022)
7.0691
7.0410
7.0656
7.0621
7.0639
Friday 23 December 2022 (23/12/2022)
7.0278
7.0675
7.0791
7.0208
7.0500
Thursday 22 December 2022 (22/12/2022)
7.0241
7.0130
7.0743
7.0024
7.0384
Wednesday 21 December 2022 (21/12/2022)
6.9840
7.0667
7.0713
6.9734
7.0224
Tuesday 20 December 2022 (20/12/2022)
7.0255
6.9831
7.0312
6.9710
7.0011
Monday 19 December 2022 (19/12/2022)
7.0617
7.0589
7.0788
7.0344
7.0566
Friday 16 December 2022 (16/12/2022)
6.8026
6.8576
6.9936
6.7937
6.8937
Thursday 15 December 2022 (15/12/2022)
6.9432
6.8782
6.9151
6.8861
6.9006
Wednesday 14 December 2022 (14/12/2022)
6.9298
6.9438
6.9568
6.9346
6.9457
Tuesday 13 December 2022 (13/12/2022)
6.9120
6.9585
7.0572
6.9061
6.9817
Monday 12 December 2022 (12/12/2022)
6.9570
6.8985
6.9510
6.8840
6.9175
Friday 9 December 2022 (09/12/2022)
6.9138
6.9738
6.9595
6.9204
6.9400
Thursday 8 December 2022 (08/12/2022)
6.8796
6.9016
6.9129
6.8653
6.8891
Wednesday 7 December 2022 (07/12/2022)
6.8903
6.8667
6.8948
6.8418
6.8683
Tuesday 6 December 2022 (06/12/2022)
6.8960
6.9101
6.9289
6.8657
6.8973
Monday 5 December 2022 (05/12/2022)
6.9694
6.9050
7.0122
6.9070
6.9596
Friday 2 December 2022 (02/12/2022)
6.9647
6.9633
7.1188
6.9462
7.0325
Thursday 1 December 2022 (01/12/2022)
7.0147
6.9704
7.0347
6.9513
6.9930

November

Wednesday 30 November 2022 (30/11/2022)
6.9745
7.0152
7.0305
6.9554
6.9930
Tuesday 29 November 2022 (29/11/2022)
6.9499
6.9702
7.0246
6.9382
6.9814
Monday 28 November 2022 (28/11/2022)
6.9649
6.9298
6.9455
6.9228
6.9342
Friday 25 November 2022 (25/11/2022)
6.9972
6.9958
7.0319
6.9772
7.0046
Thursday 24 November 2022 (24/11/2022)
6.9578
7.0152
6.9978
6.9853
6.9916
Wednesday 23 November 2022 (23/11/2022)
6.9000
6.9378
6.9258
6.8984
6.9121
Tuesday 22 November 2022 (22/11/2022)
6.9035
6.9221
6.9260
6.9032
6.9146
Monday 21 November 2022 (21/11/2022)
6.9553
6.8960
6.9485
6.9059
6.9272
Friday 18 November 2022 (18/11/2022)
6.9518
6.9411
6.9849
6.9121
6.9485
Thursday 17 November 2022 (17/11/2022)
6.9798
6.9457
6.9842
6.9386
6.9614
Wednesday 16 November 2022 (16/11/2022)
7.0238
6.9594
7.0295
6.9633
6.9964
Tuesday 15 November 2022 (15/11/2022)
6.9469
6.9923
7.0519
6.9125
6.9822
Monday 14 November 2022 (14/11/2022)
6.9427
6.9826
7.0058
6.9398
6.9728
Friday 11 November 2022 (11/11/2022)
6.8302
6.9507
7.0943
6.9141
7.0042
Thursday 10 November 2022 (10/11/2022)
6.8095
6.8230
6.8377
6.7769
6.8073
Wednesday 9 November 2022 (09/11/2022)
6.8234
6.8320
6.8610
6.8107
6.8359
Tuesday 8 November 2022 (08/11/2022)
6.8323
6.8298
6.8647
6.8195
6.8421
Monday 7 November 2022 (07/11/2022)
6.7797
6.8152
6.8036
6.7839
6.7938
Friday 4 November 2022 (04/11/2022)
6.7258
6.6645
7.3590
6.6645
7.0118
Thursday 3 November 2022 (03/11/2022)
6.7812
6.7503
6.8173
6.7697
6.7935
Wednesday 2 November 2022 (02/11/2022)
6.8097
6.7899
6.8466
6.7916
6.8191
Tuesday 1 November 2022 (01/11/2022)
6.8225
6.7977
6.8442
6.7868
6.8155

October

Monday 31 October 2022 (31/10/2022)
6.7664
6.8177
6.9709
6.7644
6.8677
Friday 28 October 2022 (28/10/2022)
6.8128
6.7701
6.8248
6.7375
6.7812
Thursday 27 October 2022 (27/10/2022)
6.7923
6.7718
6.8212
6.7602
6.7907
Wednesday 26 October 2022 (26/10/2022)
6.7125
6.7946
6.7894
6.7835
6.7865
Tuesday 25 October 2022 (25/10/2022)
6.6826
6.7089
6.7039
6.6896
6.6968
Monday 24 October 2022 (24/10/2022)
6.7291
6.6850
6.7136
6.6566
6.6851
Friday 21 October 2022 (21/10/2022)
6.7029
6.8298
6.8506
6.6968
6.7737
Thursday 20 October 2022 (20/10/2022)
6.7033
6.6855
6.7781
6.6714
6.7248
Wednesday 19 October 2022 (19/10/2022)
6.7023
6.7106
6.7307
6.6978
6.7143
Tuesday 18 October 2022 (18/10/2022)
6.6671
6.6906
6.7311
6.6539
6.6925
Monday 17 October 2022 (17/10/2022)
6.6232
6.6936
6.6470
6.6307
6.6389
Friday 14 October 2022 (14/10/2022)
6.6928
6.8031
6.8791
6.6608
6.7700
Thursday 13 October 2022 (13/10/2022)
6.7004
6.6391
6.7182
6.5801
6.6492
Wednesday 12 October 2022 (12/10/2022)
6.6798
6.6784
6.6981
6.6713
6.6847
Tuesday 11 October 2022 (11/10/2022)
6.7046
6.7317
6.7556
6.6781
6.7169
Monday 10 October 2022 (10/10/2022)
6.7726
6.7013
6.7769
6.6994
6.7382
Friday 7 October 2022 (07/10/2022)
6.8314
6.8637
7.0828
6.8002
6.9415
Thursday 6 October 2022 (06/10/2022)
6.8793
6.8410
6.8846
6.8698
6.8772
Wednesday 5 October 2022 (05/10/2022)
6.8307
6.8755
6.9113
6.8036
6.8575
Tuesday 4 October 2022 (04/10/2022)
6.8796
6.8274
6.9076
6.7780
6.8428
Monday 3 October 2022 (03/10/2022)
6.8041
6.8425
6.8431
6.8249
6.8340

September

Friday 30 September 2022 (30/09/2022)
6.8868
6.8359
6.9054
6.7674
6.8364
Thursday 29 September 2022 (29/09/2022)
6.8804
6.7730
6.8918
6.7623
6.8271
Wednesday 28 September 2022 (28/09/2022)
6.8610
6.8259
6.9010
6.7766
6.8388
Tuesday 27 September 2022 (27/09/2022)
6.8630
6.8945
6.8880
6.8790
6.8835
Monday 26 September 2022 (26/09/2022)
6.7228
6.8747
7.0005
6.8179
6.9092
Friday 23 September 2022 (23/09/2022)
6.9312
7.0708
7.0836
6.9012
6.9924
Thursday 22 September 2022 (22/09/2022)
6.9157
6.9250
6.9351
6.8846
6.9099
Wednesday 21 September 2022 (21/09/2022)
6.9169
6.9087
6.9838
6.8956
6.9397
Tuesday 20 September 2022 (20/09/2022)
6.9190
6.9307
6.9367
6.8997
6.9182
Monday 19 September 2022 (19/09/2022)
6.8479
6.9168
6.9903
6.8759
6.9331
Friday 16 September 2022 (16/09/2022)
6.9869
7.0493
7.0860
6.9868
7.0364
Thursday 15 September 2022 (15/09/2022)
7.0423
7.0258
7.0667
7.0247
7.0457
Wednesday 14 September 2022 (14/09/2022)
7.1098
7.0350
7.0568
7.0470
7.0519
Tuesday 13 September 2022 (13/09/2022)
7.1484
7.1080
7.1511
7.0959
7.1235
Monday 12 September 2022 (12/09/2022)
7.1203
7.1370
7.1456
7.1132
7.1294
Friday 9 September 2022 (09/09/2022)
6.9922
7.1327
7.1220
7.0877
7.1049
Thursday 8 September 2022 (08/09/2022)
6.8908
7.0134
6.9742
6.9101
6.9422
Wednesday 7 September 2022 (07/09/2022)
6.9374
6.9048
6.9307
6.9282
6.9295
Tuesday 6 September 2022 (06/09/2022)
6.9966
6.9671
7.0049
6.9558
6.9804
Monday 5 September 2022 (05/09/2022)
7.0160
6.9754
7.0194
6.9831
7.0013
Friday 2 September 2022 (02/09/2022)
6.9984
7.0463
7.0768
6.9837
7.0303
Thursday 1 September 2022 (01/09/2022)
6.9580
6.9615
6.9871
6.9455
6.9663

August

Wednesday 31 August 2022 (31/08/2022)
7.0062
7.0047
7.0343
6.9994
7.0169
Tuesday 30 August 2022 (30/08/2022)
7.0447
7.0328
7.0829
7.0284
7.0557
Monday 29 August 2022 (29/08/2022)
7.0607
7.0415
7.0795
7.0500
7.0648
Friday 26 August 2022 (26/08/2022)
7.1162
7.2291
7.2773
7.0888
7.1831
Thursday 25 August 2022 (25/08/2022)
7.0274
7.1149
7.0812
7.0743
7.0778
Wednesday 24 August 2022 (24/08/2022)
7.0437
7.0492
7.0656
7.0326
7.0491
Tuesday 23 August 2022 (23/08/2022)
7.0171
7.0394
7.0550
7.0157
7.0354
Monday 22 August 2022 (22/08/2022)
6.9214
6.9806
6.9734
6.9412
6.9573
Friday 19 August 2022 (19/08/2022)
6.9720
6.9082
6.9604
6.9403
6.9504
Thursday 18 August 2022 (18/08/2022)
6.9909
6.9893
7.0176
6.9822
6.9999
Wednesday 17 August 2022 (17/08/2022)
7.0973
7.0233
7.0915
7.0015
7.0465
Tuesday 16 August 2022 (16/08/2022)
7.1261
7.0750
7.1228
7.0867
7.1048
Monday 15 August 2022 (15/08/2022)
7.1183
7.1212
7.1256
7.0945
7.1101
Friday 12 August 2022 (12/08/2022)
7.0617
7.0994
7.1553
7.0531
7.1042
Thursday 11 August 2022 (11/08/2022)
6.9969
7.0547
7.0384
7.0200
7.0292
Wednesday 10 August 2022 (10/08/2022)
6.9156
6.9733
6.9961
6.9183
6.9572
Tuesday 9 August 2022 (09/08/2022)
6.9600
6.9257
6.9666
6.9238
6.9452
Monday 8 August 2022 (08/08/2022)
6.9302
6.9691
7.0143
6.9277
6.9710
Friday 5 August 2022 (05/08/2022)
6.8922
6.9582
6.9198
6.9170
6.9184
Thursday 4 August 2022 (04/08/2022)
6.9346
6.9152
6.9749
6.9322
6.9536
Wednesday 3 August 2022 (03/08/2022)
6.9326
6.9335
6.9583
6.9309
6.9446
Tuesday 2 August 2022 (02/08/2022)
6.9600
6.9190
6.9616
6.9070
6.9343
Monday 1 August 2022 (01/08/2022)
6.9523
6.9694
6.9915
6.9601
6.9758

July

Friday 29 July 2022 (29/07/2022)
6.9507
7.0154
7.0472
6.9468
6.9970
Thursday 28 July 2022 (28/07/2022)
6.9436
6.9638
6.9592
6.9469
6.9531
Wednesday 27 July 2022 (27/07/2022)
6.9058
6.9155
6.9245
6.9061
6.9153
Tuesday 26 July 2022 (26/07/2022)
6.8680
6.8744
6.8980
6.8625
6.8803
Monday 25 July 2022 (25/07/2022)
6.8280
6.8673
6.8679
6.8530
6.8605
Friday 22 July 2022 (22/07/2022)
6.8047
6.8206
6.9369
6.8206
6.8788
Thursday 21 July 2022 (21/07/2022)
6.8321
6.7986
7.0574
6.8212
6.9393
Wednesday 20 July 2022 (20/07/2022)
6.9010
6.8313
6.8929
6.8511
6.8720
Tuesday 19 July 2022 (19/07/2022)
6.9369
6.8924
6.9328
6.9223
6.9276
Monday 18 July 2022 (18/07/2022)
6.8551
6.9458
6.9346
6.8565
6.8956
Friday 15 July 2022 (15/07/2022)
6.7527
6.9296
6.8554
6.7975
6.8265
Thursday 14 July 2022 (14/07/2022)
6.7123
6.7540
6.7693
6.7144
6.7419
Wednesday 13 July 2022 (13/07/2022)
6.6973
6.7172
6.7317
6.7069
6.7193
Tuesday 12 July 2022 (12/07/2022)
6.6791
6.6815
6.8233
6.6676
6.7455
Monday 11 July 2022 (11/07/2022)
6.7253
6.6757
6.7124
6.6734
6.6929
Friday 8 July 2022 (08/07/2022)
6.7452
6.8145
6.8664
6.7188
6.7926
Thursday 7 July 2022 (07/07/2022)
6.6761
6.7059
6.7127
6.6890
6.7009
Wednesday 6 July 2022 (06/07/2022)
6.6673
6.6656
6.7184
6.6608
6.6896
Tuesday 5 July 2022 (05/07/2022)
6.6698
6.6781
6.8390
6.6249
6.7320
Monday 4 July 2022 (04/07/2022)
6.6442
6.6763
6.6926
6.6293
6.6610
Friday 1 July 2022 (01/07/2022)
6.7329
6.6124
6.6743
6.6611
6.6677

June

Thursday 30 June 2022 (30/06/2022)
6.7828
6.7492
6.8031
6.7679
6.7855
Wednesday 29 June 2022 (29/06/2022)
6.7431
6.7464
6.7764
6.7160
6.7462
Tuesday 28 June 2022 (28/06/2022)
6.7109
6.7375
6.7639
6.7053
6.7346
Monday 27 June 2022 (27/06/2022)
6.7182
6.7089
6.7399
6.6903
6.7151
Friday 24 June 2022 (24/06/2022)
6.7097
6.8050
6.8129
6.6990
6.7560
Thursday 23 June 2022 (23/06/2022)
6.6899
6.6941
6.7115
6.6818
6.6967
Wednesday 22 June 2022 (22/06/2022)
6.7684
6.7226
6.7697
6.7074
6.7386
Tuesday 21 June 2022 (21/06/2022)
6.8056
6.7612
6.7851
6.7675
6.7763
Monday 20 June 2022 (20/06/2022)
6.7921
6.7947
6.8261
6.7755
6.8008
Friday 17 June 2022 (17/06/2022)
6.8053
6.9887
6.9541
6.7939
6.8740
Thursday 16 June 2022 (16/06/2022)
6.8681
6.7558
6.8596
6.7474
6.8035
Wednesday 15 June 2022 (15/06/2022)
6.7013
6.8106
6.7701
6.7570
6.7636
Tuesday 14 June 2022 (14/06/2022)
6.7443
6.7341
6.7444
6.7155
6.7300
Monday 13 June 2022 (13/06/2022)
6.8021
6.7375
6.7786
6.7612
6.7699
Friday 10 June 2022 (10/06/2022)
6.8201
6.8993
6.9727
6.8125
6.8926
Thursday 9 June 2022 (09/06/2022)
6.8407
6.7802
6.8526
6.7692
6.8109
Wednesday 8 June 2022 (08/06/2022)
6.8775
6.8364
6.8998
6.8600
6.8799
Tuesday 7 June 2022 (07/06/2022)
6.8828
6.8477
6.9076
6.8633
6.8855
Monday 6 June 2022 (06/06/2022)
6.8836
6.8773
6.8919
6.8714
6.8817
Friday 3 June 2022 (03/06/2022)
6.8907
6.9244
6.9098
6.9032
6.9065
Thursday 2 June 2022 (02/06/2022)
6.8832
6.9155
6.9248
6.8616
6.8932
Wednesday 1 June 2022 (01/06/2022)
6.8603
6.9033
6.9199
6.8532
6.8866

May

Tuesday 31 May 2022 (31/05/2022)
6.8836
6.8676
6.8833
6.8757
6.8795
Monday 30 May 2022 (30/05/2022)
6.8432
6.8844
6.8822
6.8580
6.8701
Friday 27 May 2022 (27/05/2022)
6.7916
6.9138
6.9277
6.7851
6.8564
Thursday 26 May 2022 (26/05/2022)
6.8033
6.8086
6.8233
6.7971
6.8102
Wednesday 25 May 2022 (25/05/2022)
6.8413
6.7695
6.8818
6.7983
6.8401
Tuesday 24 May 2022 (24/05/2022)
6.8394
6.8399
6.8608
6.8240
6.8424
Monday 23 May 2022 (23/05/2022)
6.8599
6.8564
6.8903
6.8492
6.8698
Friday 20 May 2022 (20/05/2022)
6.8360
6.9841
7.0112
6.8027
6.9070
Thursday 19 May 2022 (19/05/2022)
6.8223
6.8360
6.8799
6.8091
6.8445
Wednesday 18 May 2022 (18/05/2022)
6.7847
6.7956
6.8240
6.7627
6.7934
Tuesday 17 May 2022 (17/05/2022)
6.8443
6.8123
6.8708
6.7876
6.8292
Monday 16 May 2022 (16/05/2022)
6.8077
6.7725
6.7956
6.7474
6.7715
Friday 13 May 2022 (13/05/2022)
6.7517
6.7940
6.8010
6.7472
6.7741
Thursday 12 May 2022 (12/05/2022)
6.7495
6.7164
6.7681
6.6888
6.7285
Wednesday 11 May 2022 (11/05/2022)
6.7523
6.7897
6.8251
6.7518
6.7885
Tuesday 10 May 2022 (10/05/2022)
6.7404
6.7512
6.7696
6.7136
6.7416
Monday 9 May 2022 (09/05/2022)
6.8376
6.7590
6.8387
6.7510
6.7949
Friday 6 May 2022 (06/05/2022)
6.8979
6.9714
6.9734
6.8635
6.9185
Thursday 5 May 2022 (05/05/2022)
6.9537
6.9216
6.9956
6.9404
6.9680
Wednesday 4 May 2022 (04/05/2022)
6.8644
6.9563
6.9744
6.8730
6.9237
Tuesday 3 May 2022 (03/05/2022)
6.8366
6.8674
6.8875
6.8366
6.8621
Monday 2 May 2022 (02/05/2022)
6.8462
6.8612
6.8835
6.8227
6.8531

April

Friday 29 April 2022 (29/04/2022)
6.8758
6.8557
6.9033
6.8153
6.8593
Thursday 28 April 2022 (28/04/2022)
6.8979
6.8749
6.8956
6.8715
6.8836
Wednesday 27 April 2022 (27/04/2022)
6.9011
6.8850
6.9200
6.8899
6.9050
Tuesday 26 April 2022 (26/04/2022)
6.8746
6.9418
6.9319
6.8884
6.9102
Monday 25 April 2022 (25/04/2022)
6.8756
6.8596
6.8867
6.8177
6.8522
Friday 22 April 2022 (22/04/2022)
7.0079
7.0050
7.0319
6.9819
7.0069
Thursday 21 April 2022 (21/04/2022)
7.0799
7.0118
7.0552
7.0218
7.0385
Wednesday 20 April 2022 (20/04/2022)
7.0365
7.0719
7.0867
7.0325
7.0596
Tuesday 19 April 2022 (19/04/2022)
7.0394
7.0405
7.0456
7.0333
7.0395
Monday 18 April 2022 (18/04/2022)
7.0572
7.0473
7.0734
7.0312
7.0523
Friday 15 April 2022 (15/04/2022)
7.0695
7.0642
7.1269
7.0515
7.0892
Thursday 14 April 2022 (14/04/2022)
7.0437
7.0466
7.1466
7.0333
7.0900
Wednesday 13 April 2022 (13/04/2022)
7.1154
7.0175
7.0985
7.0470
7.0728
Tuesday 12 April 2022 (12/04/2022)
7.0266
7.0946
7.0926
7.0391
7.0659
Monday 11 April 2022 (11/04/2022)
7.0134
7.0145
7.0295
7.0092
7.0194
Friday 8 April 2022 (08/04/2022)
7.0687
7.0685
7.0901
7.0595
7.0748
Thursday 7 April 2022 (07/04/2022)
7.0746
7.0535
7.0799
7.0387
7.0593
Wednesday 6 April 2022 (06/04/2022)
7.1678
7.0722
7.1582
7.0850
7.1216
Tuesday 5 April 2022 (05/04/2022)
7.1361
7.1487
7.1898
7.1278
7.1588
Monday 4 April 2022 (04/04/2022)
7.0535
7.1116
7.1108
7.0605
7.0857
Friday 1 April 2022 (01/04/2022)
7.0244
7.0672
7.0747
7.0308
7.0528

March

Thursday 31 March 2022 (31/03/2022)
7.0001
7.0006
7.0146
6.9838
6.9992
Wednesday 30 March 2022 (30/03/2022)
7.0169
7.0291
7.0280
7.0193
7.0237
Tuesday 29 March 2022 (29/03/2022)
7.0342
7.0470
7.0618
6.9757
7.0188
Monday 28 March 2022 (28/03/2022)
7.0334
7.0551
7.0767
7.0252
7.0510
Friday 25 March 2022 (25/03/2022)
7.0476
7.0534
7.1937
7.0373
7.1155
Thursday 24 March 2022 (24/03/2022)
7.0476
7.0613
7.0965
7.0275
7.0620
Wednesday 23 March 2022 (23/03/2022)
7.0235
7.0475
7.0561
7.0069
7.0315
Tuesday 22 March 2022 (22/03/2022)
6.9795
7.0028
7.0056
6.9871
6.9964
Monday 21 March 2022 (21/03/2022)
7.0270
6.9565
6.9941
6.9834
6.9888
Friday 18 March 2022 (18/03/2022)
6.9775
7.0188
7.0589
6.9859
7.0224
Thursday 17 March 2022 (17/03/2022)
6.9106
6.9750
6.9865
6.9100
6.9483
Wednesday 16 March 2022 (16/03/2022)
6.8018
6.9035
6.8557
6.8531
6.8544
Tuesday 15 March 2022 (15/03/2022)
6.7515
6.7902
6.7767
6.7559
6.7663
Monday 14 March 2022 (14/03/2022)
6.8923
6.7721
6.8475
6.8069
6.8272
Friday 11 March 2022 (11/03/2022)
7.0131
6.8689
6.9616
6.9157
6.9387
Thursday 10 March 2022 (10/03/2022)
6.9597
7.0192
7.0365
6.9476
6.9921
Wednesday 9 March 2022 (09/03/2022)
7.0388
7.0072
7.0459
7.0326
7.0393
Tuesday 8 March 2022 (08/03/2022)
7.0068
7.0477
7.0288
7.0202
7.0245
Monday 7 March 2022 (07/03/2022)
7.0547
7.0449
7.1073
7.0235
7.0654
Friday 4 March 2022 (04/03/2022)
6.8657
6.9944
7.0332
6.8473
6.9403
Thursday 3 March 2022 (03/03/2022)
6.7828
6.8452
6.8487
6.7760
6.8124
Wednesday 2 March 2022 (02/03/2022)
6.7391
6.7392
6.7656
6.7325
6.7491
Tuesday 1 March 2022 (01/03/2022)
6.7129
6.7574
6.7686
6.7086
6.7386

February

Monday 28 February 2022 (28/02/2022)
6.6246
6.7163
6.6839
6.6660
6.6750
Friday 25 February 2022 (25/02/2022)
6.5664
6.7027
6.6832
6.5739
6.6286
Thursday 24 February 2022 (24/02/2022)
6.6188
6.5924
6.6171
6.5879
6.6025
Wednesday 23 February 2022 (23/02/2022)
6.6070
6.6126
6.6387
6.5989
6.6188
Tuesday 22 February 2022 (22/02/2022)
6.5881
6.5777
6.5995
6.5864
6.5930
Monday 21 February 2022 (21/02/2022)
6.5585
6.5795
6.5913
6.5666
6.5790
Friday 18 February 2022 (18/02/2022)
6.5173
6.5618
6.5522
6.5459
6.5491
Thursday 17 February 2022 (17/02/2022)
6.5227
6.5149
6.5392
6.5086
6.5239
Wednesday 16 February 2022 (16/02/2022)
6.4830
6.5086
6.5207
6.4836
6.5022
Tuesday 15 February 2022 (15/02/2022)
6.4837
6.4838
6.5082
6.4575
6.4829
Monday 14 February 2022 (14/02/2022)
6.4749
6.4717
6.5074
6.4531
6.4803
Friday 11 February 2022 (11/02/2022)
6.4776
6.5562
6.5762
6.4430
6.5096
Thursday 10 February 2022 (10/02/2022)
6.4830
6.4692
6.5017
6.4602
6.4810
Wednesday 9 February 2022 (09/02/2022)
6.4611
6.4985
6.5059
6.4595
6.4827
Tuesday 8 February 2022 (08/02/2022)
6.4340
6.4552
6.4607
6.4247
6.4427
Monday 7 February 2022 (07/02/2022)
6.3894
6.4176
6.4353
6.3814
6.4084
Friday 4 February 2022 (04/02/2022)
6.3762
6.4418
6.4110
6.3691
6.3901
Thursday 3 February 2022 (03/02/2022)
6.4574
6.4714
6.4785
6.4362
6.4574
Wednesday 2 February 2022 (02/02/2022)
6.4750
6.4484
6.4863
6.4471
6.4667
Tuesday 1 February 2022 (01/02/2022)
6.4157
6.4631
6.4552
6.4147
6.4350

January

Monday 31 January 2022 (31/01/2022)
6.3747
6.4403
6.4418
6.3928
6.4173
Friday 28 January 2022 (28/01/2022)
6.4120
6.3776
6.4420
6.3513
6.3967
Thursday 27 January 2022 (27/01/2022)
6.4423
6.3982
6.4432
6.3967
6.4200
Wednesday 26 January 2022 (26/01/2022)
6.4434
6.4468
6.4608
6.4329
6.4469
Tuesday 25 January 2022 (25/01/2022)
6.4285
6.4263
6.4703
6.4131
6.4417
Monday 24 January 2022 (24/01/2022)
6.4575
6.4398
6.4427
6.4204
6.4316
Friday 21 January 2022 (21/01/2022)
6.4923
6.4787
6.4825
6.4643
6.4734
Thursday 20 January 2022 (20/01/2022)
6.4765
6.4816
6.5109
6.4735
6.4922
Wednesday 19 January 2022 (19/01/2022)
6.4722
6.4913
6.4970
6.4653
6.4812
Tuesday 18 January 2022 (18/01/2022)
6.4458
6.4347
6.4530
6.4253
6.4392
Monday 17 January 2022 (17/01/2022)
6.4577
6.4483
6.4708
6.4428
6.4568
Friday 14 January 2022 (14/01/2022)
6.4834
6.4545
6.4843
6.4429
6.4636
Thursday 13 January 2022 (13/01/2022)
6.4793
6.4930
6.4921
6.4887
6.4904
Wednesday 12 January 2022 (12/01/2022)
6.4498
6.4883
6.4933
6.4515
6.4724
Tuesday 11 January 2022 (11/01/2022)
6.4399
6.4447
6.4504
6.4266
6.4385
Monday 10 January 2022 (10/01/2022)
6.4250
6.4490
6.4548
6.4323
6.4436
Friday 7 January 2022 (07/01/2022)
6.4412
6.4284
6.4495
6.4131
6.4313
Thursday 6 January 2022 (06/01/2022)
6.4682
6.4302
6.4703
6.4239
6.4471
Wednesday 5 January 2022 (05/01/2022)
6.4949
6.4650
6.5103
6.4621
6.4862
Tuesday 4 January 2022 (04/01/2022)
6.4649
6.4767
6.4935
6.4550
6.4743
Monday 3 January 2022 (03/01/2022)
6.5099
6.4542
6.5176
6.4564
6.4870