Australian Dollar-Moroccan Dirham History: 2021

Go
Set Alert Set Alert

Daily AUD/MAD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 7.8029 on 01/01/2021

Lowest exchange rate of 2021: 6.1959 on 20/08/2021

Average exchange rate of 2021: 6.5402

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.4947
6.5133
6.5120
6.4924
6.5022
Thursday 30 December 2021 (30/12/2021)
6.4852
6.4871
6.5093
6.4804
6.4949
Wednesday 29 December 2021 (29/12/2021)
6.4977
6.4787
6.4968
6.4826
6.4897
Tuesday 28 December 2021 (28/12/2021)
6.4953
6.4939
6.5535
6.4842
6.5189
Monday 27 December 2021 (27/12/2021)
6.4812
6.4851
6.4886
6.4734
6.4810
Friday 24 December 2021 (24/12/2021)
6.4805
6.4711
6.5341
6.4540
6.4941
Thursday 23 December 2021 (23/12/2021)
6.4423
6.4952
6.4804
6.4606
6.4705
Wednesday 22 December 2021 (22/12/2021)
6.4161
6.4468
6.4624
6.4130
6.4377
Tuesday 21 December 2021 (21/12/2021)
6.3813
6.4026
6.4268
6.3868
6.4068
Monday 20 December 2021 (20/12/2021)
6.4225
6.3847
6.4022
6.3952
6.3987
Friday 17 December 2021 (17/12/2021)
6.4204
6.4294
6.4884
6.4008
6.4446
Thursday 16 December 2021 (16/12/2021)
6.4148
6.4421
6.4505
6.4369
6.4437
Wednesday 15 December 2021 (15/12/2021)
6.3853
6.4252
6.4491
6.3841
6.4166
Tuesday 14 December 2021 (14/12/2021)
6.3810
6.3655
6.3863
6.3615
6.3739
Monday 13 December 2021 (13/12/2021)
6.4008
6.4134
6.4158
6.3768
6.3963
Friday 10 December 2021 (10/12/2021)
6.3921
6.4280
6.4280
6.3838
6.4059
Thursday 9 December 2021 (09/12/2021)
6.3670
6.4019
6.3994
6.3811
6.3903
Wednesday 8 December 2021 (08/12/2021)
6.3513
6.3982
6.4093
6.3447
6.3770
Tuesday 7 December 2021 (07/12/2021)
6.2854
6.3643
6.3672
6.2806
6.3239
Monday 6 December 2021 (06/12/2021)
6.2771
6.2842
6.2976
6.2681
6.2829
Friday 3 December 2021 (03/12/2021)
6.3310
6.2701
6.3362
6.2799
6.3081
Thursday 2 December 2021 (02/12/2021)
6.3498
6.3235
6.3555
6.3147
6.3351
Wednesday 1 December 2021 (01/12/2021)
6.3799
6.3646
6.3989
6.3671
6.3830

November

Tuesday 30 November 2021 (30/11/2021)
6.3992
6.3863
6.4007
6.3466
6.3737
Monday 29 November 2021 (29/11/2021)
6.3841
6.4110
6.4045
6.3864
6.3955
Friday 26 November 2021 (26/11/2021)
6.4259
6.3698
6.5006
6.3541
6.4274
Thursday 25 November 2021 (25/11/2021)
6.4566
6.4345
6.4902
6.4366
6.4634
Wednesday 24 November 2021 (24/11/2021)
6.4599
6.4665
6.4772
6.4450
6.4611
Tuesday 23 November 2021 (23/11/2021)
6.4693
6.4451
6.4616
6.4561
6.4589
Monday 22 November 2021 (22/11/2021)
6.4542
6.4697
6.4887
6.4497
6.4692
Friday 19 November 2021 (19/11/2021)
6.4652
6.4869
6.5223
6.4498
6.4861
Thursday 18 November 2021 (18/11/2021)
6.4698
6.4719
6.4956
6.4552
6.4754
Wednesday 17 November 2021 (17/11/2021)
6.5079
6.4645
6.5086
6.4564
6.4825
Tuesday 16 November 2021 (16/11/2021)
6.5346
6.4883
6.5446
6.4817
6.5132
Monday 15 November 2021 (15/11/2021)
6.4808
6.5010
6.5124
6.4796
6.4960
Friday 12 November 2021 (12/11/2021)
6.4480
6.5142
6.5189
6.4417
6.4803
Thursday 11 November 2021 (11/11/2021)
6.4786
6.4546
6.4807
6.4485
6.4646
Wednesday 10 November 2021 (10/11/2021)
6.4578
6.4856
6.4905
6.4407
6.4656
Tuesday 9 November 2021 (09/11/2021)
6.4979
6.4711
6.5075
6.4666
6.4871
Monday 8 November 2021 (08/11/2021)
6.4897
6.4838
6.5062
6.4830
6.4946
Friday 5 November 2021 (05/11/2021)
6.5061
6.4973
6.7456
6.4894
6.6175
Thursday 4 November 2021 (04/11/2021)
6.5390
6.5466
6.5614
6.5143
6.5379
Wednesday 3 November 2021 (03/11/2021)
6.5435
6.5415
6.5566
6.5106
6.5336
Tuesday 2 November 2021 (02/11/2021)
6.5934
6.5450
6.6043
6.5325
6.5684
Monday 1 November 2021 (01/11/2021)
6.6317
6.6172
6.6688
6.6173
6.6431

October

Friday 29 October 2021 (29/10/2021)
6.5674
6.6343
6.7107
6.5824
6.6466
Thursday 28 October 2021 (28/10/2021)
6.5824
6.5919
6.6017
6.5815
6.5916
Wednesday 27 October 2021 (27/10/2021)
6.6028
6.5731
6.6119
6.5984
6.6052
Tuesday 26 October 2021 (26/10/2021)
6.5794
6.6195
6.6055
6.5863
6.5959
Monday 25 October 2021 (25/10/2021)
6.5353
6.5747
6.5607
6.5506
6.5557
Friday 22 October 2021 (22/10/2021)
6.5379
6.5669
6.5783
6.5301
6.5542
Thursday 21 October 2021 (21/10/2021)
6.5637
6.5375
6.5851
6.5336
6.5594
Wednesday 20 October 2021 (20/10/2021)
6.5455
6.5413
6.5590
6.5377
6.5484
Tuesday 19 October 2021 (19/10/2021)
6.4871
6.5429
6.5215
6.5141
6.5178
Monday 18 October 2021 (18/10/2021)
6.5063
6.4929
6.5185
6.4793
6.4989
Friday 15 October 2021 (15/10/2021)
6.5036
6.5128
6.5285
6.4818
6.5052
Thursday 14 October 2021 (14/10/2021)
6.4581
6.5113
6.4959
6.4779
6.4869
Wednesday 13 October 2021 (13/10/2021)
6.4557
6.4605
6.4644
6.4441
6.4543
Tuesday 12 October 2021 (12/10/2021)
6.4538
6.4565
6.4740
6.4481
6.4611
Monday 11 October 2021 (11/10/2021)
6.4064
6.4682
6.4758
6.4077
6.4418
Friday 8 October 2021 (08/10/2021)
6.4238
6.4216
6.4334
6.4026
6.4180
Thursday 7 October 2021 (07/10/2021)
6.3902
6.4127
6.4119
6.3912
6.4016
Wednesday 6 October 2021 (06/10/2021)
6.3862
6.3860
6.3884
6.3598
6.3741
Tuesday 5 October 2021 (05/10/2021)
6.3760
6.3866
6.3810
6.3634
6.3722
Monday 4 October 2021 (04/10/2021)
6.3601
6.3701
6.3711
6.3542
6.3627
Friday 1 October 2021 (01/10/2021)
6.3375
6.3849
6.3676
6.3353
6.3515

September

Thursday 30 September 2021 (30/09/2021)
6.3056
6.3251
6.3310
6.2978
6.3144
Wednesday 29 September 2021 (29/09/2021)
6.3168
6.3020
6.3283
6.3071
6.3177
Tuesday 28 September 2021 (28/09/2021)
6.3492
6.3481
6.3588
6.3405
6.3497
Monday 27 September 2021 (27/09/2021)
6.3287
6.3415
6.3501
6.3185
6.3343
Friday 24 September 2021 (24/09/2021)
6.3428
6.3359
6.3617
6.3163
6.3390
Thursday 23 September 2021 (23/09/2021)
6.3144
6.3437
6.3400
6.3233
6.3317
Wednesday 22 September 2021 (22/09/2021)
6.2944
6.3014
6.3314
6.2928
6.3121
Tuesday 21 September 2021 (21/09/2021)
6.3105
6.2966
6.3195
6.2938
6.3067
Monday 20 September 2021 (20/09/2021)
6.3316
6.3355
6.3463
6.3104
6.3284
Friday 17 September 2021 (17/09/2021)
6.3285
6.3683
6.3984
6.3261
6.3623
Thursday 16 September 2021 (16/09/2021)
6.3570
6.3429
6.3655
6.3401
6.3528
Wednesday 15 September 2021 (15/09/2021)
6.3384
6.3418
6.3483
6.3287
6.3385
Tuesday 14 September 2021 (14/09/2021)
6.3752
6.3611
6.3800
6.3482
6.3641
Monday 13 September 2021 (13/09/2021)
6.3863
6.3847
6.4011
6.3712
6.3862
Friday 10 September 2021 (10/09/2021)
6.3928
6.3852
6.4453
6.3795
6.4124
Thursday 9 September 2021 (09/09/2021)
6.3936
6.3666
6.3988
6.3636
6.3812
Wednesday 8 September 2021 (08/09/2021)
6.3931
6.3761
6.4024
6.3728
6.3876
Tuesday 7 September 2021 (07/09/2021)
6.3989
6.3839
6.4200
6.3773
6.3987
Monday 6 September 2021 (06/09/2021)
6.4238
6.4216
6.4439
6.4148
6.4294
Friday 3 September 2021 (03/09/2021)
6.3836
6.4966
6.5217
6.3797
6.4507
Thursday 2 September 2021 (02/09/2021)
6.3669
6.3740
6.3881
6.3676
6.3779
Wednesday 1 September 2021 (01/09/2021)
6.3429
6.3735
6.3869
6.3412
6.3641

August

Tuesday 31 August 2021 (31/08/2021)
6.3197
6.3412
6.3435
6.3158
6.3297
Monday 30 August 2021 (30/08/2021)
6.3300
6.3172
6.3304
6.3111
6.3208
Friday 27 August 2021 (27/08/2021)
6.2901
6.3267
6.3582
6.2831
6.3207
Thursday 26 August 2021 (26/08/2021)
6.3126
6.2980
6.3085
6.2994
6.3040
Wednesday 25 August 2021 (25/08/2021)
6.2984
6.3067
6.3179
6.2955
6.3067
Tuesday 24 August 2021 (24/08/2021)
6.2630
6.2977
6.3119
6.2594
6.2857
Monday 23 August 2021 (23/08/2021)
6.2330
6.2491
6.2656
6.2330
6.2493
Friday 20 August 2021 (20/08/2021)
6.2222
6.2340
6.2449
6.1959
6.2204
Thursday 19 August 2021 (19/08/2021)
6.2761
6.2539
6.2785
6.2344
6.2565
Wednesday 18 August 2021 (18/08/2021)
6.3253
6.3011
6.3411
6.2971
6.3191
Tuesday 17 August 2021 (17/08/2021)
6.3612
6.3237
6.3503
6.3298
6.3401
Monday 16 August 2021 (16/08/2021)
6.3780
6.3741
6.3794
6.3496
6.3645
Friday 13 August 2021 (13/08/2021)
6.3848
6.3765
6.3989
6.3756
6.3873
Thursday 12 August 2021 (12/08/2021)
6.4132
6.4024
6.4350
6.3942
6.4146
Wednesday 11 August 2021 (11/08/2021)
6.3815
6.4030
6.4046
6.3841
6.3944
Tuesday 10 August 2021 (10/08/2021)
6.3781
6.3924
6.4088
6.3700
6.3894
Monday 9 August 2021 (09/08/2021)
6.3813
6.3833
6.3996
6.3750
6.3873
Friday 6 August 2021 (06/08/2021)
6.4095
6.3892
6.4055
6.3862
6.3959
Thursday 5 August 2021 (05/08/2021)
6.3916
6.3980
6.4076
6.3936
6.4006
Wednesday 4 August 2021 (04/08/2021)
6.3905
6.3962
6.4163
6.3800
6.3982
Tuesday 3 August 2021 (03/08/2021)
6.3619
6.3922
6.4002
6.3722
6.3862
Monday 2 August 2021 (02/08/2021)
6.3381
6.3563
6.3770
6.3297
6.3534

July

Friday 30 July 2021 (30/07/2021)
6.3766
6.3624
6.3886
6.3459
6.3673
Thursday 29 July 2021 (29/07/2021)
6.3717
6.3859
6.3746
6.3676
6.3711
Wednesday 28 July 2021 (28/07/2021)
6.3716
6.3811
6.3868
6.3554
6.3711
Tuesday 27 July 2021 (27/07/2021)
6.3954
6.3435
6.3860
6.3456
6.3658
Monday 26 July 2021 (26/07/2021)
6.3930
6.3845
6.3935
6.3745
6.3840
Friday 23 July 2021 (23/07/2021)
6.4062
6.3777
6.4153
6.3958
6.4056
Thursday 22 July 2021 (22/07/2021)
6.3645
6.3965
6.3880
6.3824
6.3852
Wednesday 21 July 2021 (21/07/2021)
6.3671
6.3296
6.3553
6.3399
6.3476
Tuesday 20 July 2021 (20/07/2021)
6.3586
6.3607
6.3651
6.3439
6.3545
Monday 19 July 2021 (19/07/2021)
6.3969
6.3581
6.3747
6.3653
6.3700
Friday 16 July 2021 (16/07/2021)
6.4352
6.4339
6.4470
6.4276
6.4373
Thursday 15 July 2021 (15/07/2021)
6.4612
6.4483
6.4695
6.4421
6.4558
Wednesday 14 July 2021 (14/07/2021)
6.4792
6.4910
6.4969
6.4559
6.4764
Tuesday 13 July 2021 (13/07/2021)
6.4534
6.4579
6.5350
6.4450
6.4900
Monday 12 July 2021 (12/07/2021)
6.4616
6.4529
6.4732
6.4430
6.4581
Friday 9 July 2021 (09/07/2021)
6.4315
6.4483
6.5104
6.4193
6.4649
Thursday 8 July 2021 (08/07/2021)
6.4934
6.4225
6.4625
6.4495
6.4560
Wednesday 7 July 2021 (07/07/2021)
6.4943
6.4942
6.5157
6.4896
6.5027
Tuesday 6 July 2021 (06/07/2021)
6.5164
6.5091
6.5572
6.5057
6.5315
Monday 5 July 2021 (05/07/2021)
6.4903
6.5086
6.5028
6.4955
6.4992
Friday 2 July 2021 (02/07/2021)
6.4568
6.4795
6.5786
6.4425
6.5106
Thursday 1 July 2021 (01/07/2021)
6.4627
6.4681
6.4824
6.4536
6.4680

June

Wednesday 30 June 2021 (30/06/2021)
6.4977
6.4906
6.5110
6.4751
6.4931
Tuesday 29 June 2021 (29/06/2021)
6.5044
6.4749
6.5072
6.4683
6.4878
Monday 28 June 2021 (28/06/2021)
6.5419
6.5325
6.5463
6.5164
6.5314
Friday 25 June 2021 (25/06/2021)
6.5291
6.5665
6.5836
6.5282
6.5559
Thursday 24 June 2021 (24/06/2021)
6.5258
6.5209
6.5511
6.5194
6.5353
Wednesday 23 June 2021 (23/06/2021)
6.4984
6.5164
6.5209
6.4891
6.5050
Tuesday 22 June 2021 (22/06/2021)
6.4931
6.4893
6.4993
6.4781
6.4887
Monday 21 June 2021 (21/06/2021)
6.5073
6.4856
6.5245
6.4802
6.5024
Friday 18 June 2021 (18/06/2021)
6.5078
6.5019
6.5561
6.4875
6.5218
Thursday 17 June 2021 (17/06/2021)
6.5728
6.5167
6.5662
6.5426
6.5544
Wednesday 16 June 2021 (16/06/2021)
6.5622
6.5677
6.5709
6.5535
6.5622
Tuesday 15 June 2021 (15/06/2021)
6.6020
6.5662
6.5924
6.5836
6.5880
Monday 14 June 2021 (14/06/2021)
6.6184
6.6002
6.6173
6.6111
6.6142
Friday 11 June 2021 (11/06/2021)
6.6223
6.6261
6.6465
6.6077
6.6271
Thursday 10 June 2021 (10/06/2021)
6.6011
6.5896
6.6246
6.5895
6.6071
Wednesday 9 June 2021 (09/06/2021)
6.6241
6.6357
6.6446
6.6150
6.6298
Tuesday 8 June 2021 (08/06/2021)
6.6047
6.6006
6.6164
6.5965
6.6065
Monday 7 June 2021 (07/06/2021)
6.6143
6.6254
6.6363
6.6153
6.6258
Friday 4 June 2021 (04/06/2021)
6.5821
6.6353
6.6390
6.5716
6.6053
Thursday 3 June 2021 (03/06/2021)
6.6218
6.5855
6.6290
6.5781
6.6036
Wednesday 2 June 2021 (02/06/2021)
6.6309
6.6183
6.6435
6.6091
6.6263
Tuesday 1 June 2021 (01/06/2021)
6.6151
6.6417
6.6565
6.6090
6.6328

May

Monday 31 May 2021 (31/05/2021)
6.6050
6.6125
6.6376
6.6012
6.6194
Friday 28 May 2021 (28/05/2021)
6.6351
6.6457
6.6535
6.6063
6.6299
Thursday 27 May 2021 (27/05/2021)
6.6303
6.6099
6.6405
6.6029
6.6217
Wednesday 26 May 2021 (26/05/2021)
6.6085
6.6370
6.6374
6.6271
6.6323
Tuesday 25 May 2021 (25/05/2021)
6.6170
6.6087
6.6457
6.6078
6.6268
Monday 24 May 2021 (24/05/2021)
6.6164
6.6038
6.6175
6.6050
6.6113
Friday 21 May 2021 (21/05/2021)
6.6478
6.6365
6.6521
6.6224
6.6373
Thursday 20 May 2021 (20/05/2021)
6.6089
6.6162
6.6386
6.6089
6.6238
Wednesday 19 May 2021 (19/05/2021)
6.6358
6.6147
6.6420
6.6044
6.6232
Tuesday 18 May 2021 (18/05/2021)
6.6568
6.6512
6.6701
6.6400
6.6551
Monday 17 May 2021 (17/05/2021)
6.6563
6.6293
6.6551
6.6230
6.6391
Friday 14 May 2021 (14/05/2021)
6.6397
6.6653
6.6842
6.6367
6.6605
Thursday 13 May 2021 (13/05/2021)
6.6588
6.6313
6.6448
6.6397
6.6423
Wednesday 12 May 2021 (12/05/2021)
6.7188
6.6704
6.7187
6.6569
6.6878
Tuesday 11 May 2021 (11/05/2021)
6.7240
6.7221
6.7173
6.7058
6.7116
Monday 10 May 2021 (10/05/2021)
6.6988
6.6992
6.7039
6.6937
6.6988
Friday 7 May 2021 (07/05/2021)
6.6996
6.7045
6.7425
6.6675
6.7050
Thursday 6 May 2021 (06/05/2021)
6.6740
6.7105
6.7194
6.6414
6.6804
Wednesday 5 May 2021 (05/05/2021)
6.6855
6.6937
6.7007
6.6711
6.6859
Tuesday 4 May 2021 (04/05/2021)
6.7096
6.6767
6.7148
6.6574
6.6861
Monday 3 May 2021 (03/05/2021)
6.7037
6.6960
6.7084
6.6789
6.6937

April

Friday 30 April 2021 (30/04/2021)
6.6963
6.7093
6.7909
6.6956
6.7433
Thursday 29 April 2021 (29/04/2021)
6.6923
6.6909
6.7007
6.6671
6.6839
Wednesday 28 April 2021 (28/04/2021)
6.6893
6.6841
6.6917
6.6647
6.6782
Tuesday 27 April 2021 (27/04/2021)
6.7262
6.6969
6.7306
6.6958
6.7132
Monday 26 April 2021 (26/04/2021)
6.6869
6.7191
6.7334
6.6835
6.7085
Friday 23 April 2021 (23/04/2021)
6.6682
6.7039
6.7786
6.6655
6.7221
Thursday 22 April 2021 (22/04/2021)
6.6834
6.6847
6.7140
6.6716
6.6928
Wednesday 21 April 2021 (21/04/2021)
6.6768
6.7075
6.7150
6.6684
6.6917
Tuesday 20 April 2021 (20/04/2021)
6.6968
6.6854
6.7372
6.6786
6.7079
Monday 19 April 2021 (19/04/2021)
6.6843
6.6685
6.7139
6.6587
6.6863
Friday 16 April 2021 (16/04/2021)
6.7091
6.6713
6.7250
6.6638
6.6944
Thursday 15 April 2021 (15/04/2021)
6.6864
6.7064
6.7161
6.6749
6.6955
Wednesday 14 April 2021 (14/04/2021)
6.6218
6.6805
6.6958
6.6153
6.6556
Tuesday 13 April 2021 (13/04/2021)
6.6101
6.6243
6.6299
6.5890
6.6095
Monday 12 April 2021 (12/04/2021)
6.6189
6.6219
6.6205
6.6145
6.6175
Friday 9 April 2021 (09/04/2021)
6.6421
6.6337
6.6424
6.6095
6.6260
Thursday 8 April 2021 (08/04/2021)
6.6433
6.6681
6.6705
6.6333
6.6519
Wednesday 7 April 2021 (07/04/2021)
6.6774
6.6629
6.6785
6.6398
6.6592
Tuesday 6 April 2021 (06/04/2021)
6.6659
6.7137
6.7206
6.6515
6.6861
Monday 5 April 2021 (05/04/2021)
6.6633
6.6817
6.6754
6.6738
6.6746
Friday 2 April 2021 (02/04/2021)
6.6627
6.6578
6.7230
6.6456
6.6843
Thursday 1 April 2021 (01/04/2021)
6.6642
6.6522
6.6583
6.6231
6.6407

March

Wednesday 31 March 2021 (31/03/2021)
6.6913
6.6556
6.6968
6.6578
6.6773
Tuesday 30 March 2021 (30/03/2021)
6.6912
6.6904
6.7105
6.6793
6.6949
Monday 29 March 2021 (29/03/2021)
6.6864
6.7201
6.7065
6.6877
6.6971
Friday 26 March 2021 (26/03/2021)
6.6740
6.6699
6.7824
6.6695
6.7260
Thursday 25 March 2021 (25/03/2021)
6.6327
6.6320
6.6483
6.6163
6.6323
Wednesday 24 March 2021 (24/03/2021)
6.6389
6.6362
6.6558
6.6307
6.6433
Tuesday 23 March 2021 (23/03/2021)
6.7164
6.6426
6.7029
6.6551
6.6790
Monday 22 March 2021 (22/03/2021)
6.7186
6.7247
6.7423
6.7008
6.7216
Friday 19 March 2021 (19/03/2021)
6.7667
6.7559
6.8534
6.7532
6.8033
Thursday 18 March 2021 (18/03/2021)
6.7844
6.7571
6.8117
6.7566
6.7842
Wednesday 17 March 2021 (17/03/2021)
6.7539
6.7775
6.7833
6.7252
6.7543
Tuesday 16 March 2021 (16/03/2021)
6.7475
6.7318
6.7598
6.7419
6.7509
Monday 15 March 2021 (15/03/2021)
6.7602
6.7664
6.8137
6.7408
6.7773
Friday 12 March 2021 (12/03/2021)
6.7481
6.7611
6.7810
6.7352
6.7581
Thursday 11 March 2021 (11/03/2021)
6.7329
6.7646
6.7682
6.7424
6.7553
Wednesday 10 March 2021 (10/03/2021)
6.7429
6.7331
6.7496
6.7152
6.7324
Tuesday 9 March 2021 (09/03/2021)
6.7091
6.7353
6.7356
6.6928
6.7142
Monday 8 March 2021 (08/03/2021)
6.7206
6.7091
6.7315
6.6930
6.7123
Friday 5 March 2021 (05/03/2021)
6.7234
6.6913
6.7118
6.6961
6.7040
Thursday 4 March 2021 (04/03/2021)
6.7180
6.7095
6.7533
6.7054
6.7294
Wednesday 3 March 2021 (03/03/2021)
6.7487
6.7241
6.7606
6.7184
6.7395
Tuesday 2 March 2021 (02/03/2021)
6.7332
6.7681
6.7736
6.7232
6.7484
Monday 1 March 2021 (01/03/2021)
6.7365
6.7444
6.7616
6.7149
6.7383

February

Friday 26 February 2021 (26/02/2021)
6.7720
6.6794
6.7863
6.6573
6.7218
Thursday 25 February 2021 (25/02/2021)
6.8628
6.8370
6.8819
6.8304
6.8562
Wednesday 24 February 2021 (24/02/2021)
6.8179
6.8817
6.8672
6.8172
6.8422
Tuesday 23 February 2021 (23/02/2021)
6.8142
6.8047
6.8251
6.8031
6.8141
Monday 22 February 2021 (22/02/2021)
6.8070
6.8085
6.8198
6.7998
6.8098
Friday 19 February 2021 (19/02/2021)
6.7083
6.7786
6.8234
6.7081
6.7658
Thursday 18 February 2021 (18/02/2021)
6.7368
6.7068
6.7462
6.6904
6.7183
Wednesday 17 February 2021 (17/02/2021)
6.7199
6.7266
6.7558
6.7199
6.7379
Tuesday 16 February 2021 (16/02/2021)
6.7430
6.7055
6.7400
6.7078
6.7239
Monday 15 February 2021 (15/02/2021)
6.7320
6.7356
6.7424
6.7271
6.7348
Friday 12 February 2021 (12/02/2021)
6.7057
6.7013
6.7645
6.6561
6.7103
Thursday 11 February 2021 (11/02/2021)
6.6824
6.7182
6.7279
6.6784
6.7032
Wednesday 10 February 2021 (10/02/2021)
6.6904
6.6850
6.6953
6.6773
6.6863
Tuesday 9 February 2021 (09/02/2021)
6.6850
6.6754
6.6900
6.6661
6.6781
Monday 8 February 2021 (08/02/2021)
6.6572
6.6685
6.6742
6.6529
6.6636
Friday 5 February 2021 (05/02/2021)
6.6435
6.6634
6.6789
6.6309
6.6549
Thursday 4 February 2021 (04/02/2021)
6.6359
6.6088
6.6672
6.6049
6.6361
Wednesday 3 February 2021 (03/02/2021)
6.6212
6.6451
6.6469
6.6119
6.6294
Tuesday 2 February 2021 (02/02/2021)
6.6385
6.6292
6.6552
6.6051
6.6302
Monday 1 February 2021 (01/02/2021)
6.6365
6.6501
6.6587
6.6288
6.6438

January

Friday 29 January 2021 (29/01/2021)
6.6583
6.6425
6.7215
6.6367
6.6791
Thursday 28 January 2021 (28/01/2021)
6.6562
6.6243
6.6492
6.6189
6.6341
Wednesday 27 January 2021 (27/01/2021)
6.7178
6.6657
6.7254
6.6607
6.6931
Tuesday 26 January 2021 (26/01/2021)
6.7082
6.7040
6.7106
6.6937
6.7022
Monday 25 January 2021 (25/01/2021)
6.6798
6.7073
6.7112
6.6916
6.7014
Friday 22 January 2021 (22/01/2021)
6.7034
6.7021
6.7497
6.6820
6.7159
Thursday 21 January 2021 (21/01/2021)
6.7352
6.7206
6.7472
6.7141
6.7307
Wednesday 20 January 2021 (20/01/2021)
6.6712
6.7432
6.7105
6.7008
6.7057
Tuesday 19 January 2021 (19/01/2021)
6.6589
6.6618
6.6795
6.6488
6.6642
Monday 18 January 2021 (18/01/2021)
6.6620
6.6505
6.6616
6.6465
6.6541
Friday 15 January 2021 (15/01/2021)
6.6800
6.6636
6.8126
6.6467
6.7297
Thursday 14 January 2021 (14/01/2021)
6.6534
6.6672
6.6786
6.6539
6.6663
Wednesday 13 January 2021 (13/01/2021)
6.6323
6.6643
6.6365
6.6350
6.6358
Tuesday 12 January 2021 (12/01/2021)
6.5963
6.6226
6.5989
6.5937
6.5963
Monday 11 January 2021 (11/01/2021)
6.6336
6.5658
6.6121
6.5910
6.6016
Friday 8 January 2021 (08/01/2021)
6.6392
6.6525
6.6572
6.6259
6.6416
Thursday 7 January 2021 (07/01/2021)
6.6668
6.6437
6.6622
6.6162
6.6392
Wednesday 6 January 2021 (06/01/2021)
6.6178
6.6714
6.6752
6.6148
6.6450
Tuesday 5 January 2021 (05/01/2021)
6.5996
6.6144
6.6243
6.5946
6.6095
Monday 4 January 2021 (04/01/2021)
6.6486
6.6061
6.6332
6.6286
6.6309
Friday 1 January 2021 (01/01/2021)
6.6644
6.6639
7.8029
6.5679
7.1854