Australian Dollar-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily AUD/MAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 7.8624 on 25/12/2020

Lowest exchange rate of 2020: 5.2592 on 19/03/2020

Average exchange rate of 2020: 6.3446

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.6317
6.6871
7.2559
6.6136
6.9348
Wednesday 30 December 2020 (30/12/2020)
6.5839
6.6329
6.6748
6.6178
6.6463
Tuesday 29 December 2020 (29/12/2020)
6.5782
6.5880
6.5960
6.5671
6.5816
Monday 28 December 2020 (28/12/2020)
6.5961
6.5965
6.6096
6.5956
6.6026
Friday 25 December 2020 (25/12/2020)
6.6338
6.8542
7.8624
6.5610
7.2117
Thursday 24 December 2020 (24/12/2020)
6.6055
6.6403
6.7220
6.5859
6.6540
Wednesday 23 December 2020 (23/12/2020)
6.5831
6.5582
6.5906
6.5369
6.5638
Tuesday 22 December 2020 (22/12/2020)
6.5458
6.5578
6.5680
6.5222
6.5451
Monday 21 December 2020 (21/12/2020)
6.5481
6.5078
6.5661
6.5076
6.5369
Friday 18 December 2020 (18/12/2020)
6.5486
6.5753
6.5913
6.5420
6.5667
Thursday 17 December 2020 (17/12/2020)
6.5422
6.5886
6.5717
6.5674
6.5696
Wednesday 16 December 2020 (16/12/2020)
6.5554
6.5429
6.5702
6.5177
6.5440
Tuesday 15 December 2020 (15/12/2020)
6.5567
6.5187
6.5626
6.5074
6.5350
Monday 14 December 2020 (14/12/2020)
6.5715
6.6027
6.5744
6.5720
6.5732
Friday 11 December 2020 (11/12/2020)
6.5241
6.5408
6.6201
6.5238
6.5720
Thursday 10 December 2020 (10/12/2020)
6.4985
6.5417
6.5644
6.4941
6.5293
Wednesday 9 December 2020 (09/12/2020)
6.4570
6.5223
6.4967
6.4967
6.4967
Tuesday 8 December 2020 (08/12/2020)
6.4696
6.4352
6.4777
6.4554
6.4666
Monday 7 December 2020 (07/12/2020)
6.4870
6.4235
6.4757
6.4742
6.4750
Friday 4 December 2020 (04/12/2020)
6.4760
6.4766
6.4864
6.4329
6.4597
Thursday 3 December 2020 (03/12/2020)
6.4622
6.4814
6.4672
6.4592
6.4632
Wednesday 2 December 2020 (02/12/2020)
6.4356
6.4824
6.4813
6.4264
6.4539
Tuesday 1 December 2020 (01/12/2020)
6.4993
6.4517
6.4776
6.4538
6.4657

November

Monday 30 November 2020 (30/11/2020)
6.4918
6.4804
6.4965
6.4670
6.4818
Friday 27 November 2020 (27/11/2020)
6.4793
6.5068
6.5326
6.4747
6.5037
Thursday 26 November 2020 (26/11/2020)
6.4840
6.4809
6.4993
6.4747
6.4870
Wednesday 25 November 2020 (25/11/2020)
6.4834
6.4756
6.4900
6.4589
6.4745
Tuesday 24 November 2020 (24/11/2020)
6.4635
6.4917
6.4958
6.4617
6.4788
Monday 23 November 2020 (23/11/2020)
6.4649
6.4498
6.4711
6.4338
6.4525
Friday 20 November 2020 (20/11/2020)
6.4144
6.4579
6.4467
6.4360
6.4414
Thursday 19 November 2020 (19/11/2020)
6.4482
6.4326
6.4578
6.4289
6.4434
Wednesday 18 November 2020 (18/11/2020)
6.4506
6.4505
6.4631
6.4337
6.4484
Tuesday 17 November 2020 (17/11/2020)
6.4656
6.4474
6.4809
6.4421
6.4615
Monday 16 November 2020 (16/11/2020)
6.4432
6.4686
6.4932
6.4358
6.4645
Friday 13 November 2020 (13/11/2020)
6.4205
6.4322
6.4292
6.4135
6.4214
Thursday 12 November 2020 (12/11/2020)
6.4641
6.4383
6.4570
6.4546
6.4558
Wednesday 11 November 2020 (11/11/2020)
6.4472
6.4968
6.4743
6.4659
6.4701
Tuesday 10 November 2020 (10/11/2020)
6.4709
6.4585
6.4774
6.4389
6.4582
Monday 9 November 2020 (09/11/2020)
6.4370
6.4279
6.4830
6.4239
6.4535
Friday 6 November 2020 (06/11/2020)
6.4335
6.4158
6.4445
6.4219
6.4332
Thursday 5 November 2020 (05/11/2020)
6.3865
6.4022
6.4127
6.3845
6.3986
Wednesday 4 November 2020 (04/11/2020)
6.3835
6.4261
6.4359
6.3398
6.3879
Tuesday 3 November 2020 (03/11/2020)
6.3181
6.3549
6.3645
6.3035
6.3340
Monday 2 November 2020 (02/11/2020)
6.2759
6.3185
6.3337
6.2729
6.3033

October

Friday 30 October 2020 (30/10/2020)
6.2875
6.2763
6.3045
6.2763
6.2904
Thursday 29 October 2020 (29/10/2020)
6.2803
6.2945
6.3031
6.2519
6.2775
Wednesday 28 October 2020 (28/10/2020)
6.3395
6.2714
6.3373
6.2922
6.3148
Tuesday 27 October 2020 (27/10/2020)
6.3273
6.3241
6.3525
6.3137
6.3331
Monday 26 October 2020 (26/10/2020)
6.3263
6.3352
6.3827
6.3242
6.3535
Friday 23 October 2020 (23/10/2020)
6.3421
6.3553
6.4301
6.3314
6.3808
Thursday 22 October 2020 (22/10/2020)
6.3131
6.3429
6.3495
6.2973
6.3234
Wednesday 21 October 2020 (21/10/2020)
6.2543
6.2670
6.2727
6.2597
6.2662
Tuesday 20 October 2020 (20/10/2020)
6.2860
6.2644
6.3023
6.2558
6.2791
Monday 19 October 2020 (19/10/2020)
6.3318
6.3153
6.3407
6.3109
6.3258
Friday 16 October 2020 (16/10/2020)
6.3448
6.3071
6.3447
6.3148
6.3298
Thursday 15 October 2020 (15/10/2020)
6.3782
6.3631
6.3750
6.3392
6.3571
Wednesday 14 October 2020 (14/10/2020)
6.4151
6.3524
6.4420
6.3478
6.3949
Tuesday 13 October 2020 (13/10/2020)
6.4170
6.4456
6.4438
6.3939
6.4189
Monday 12 October 2020 (12/10/2020)
6.4369
6.4049
6.4431
6.3983
6.4207
Friday 9 October 2020 (09/10/2020)
6.4202
6.4204
6.7118
6.4117
6.5618
Thursday 8 October 2020 (08/10/2020)
6.4016
6.4048
6.4480
6.3913
6.4197
Wednesday 7 October 2020 (07/10/2020)
6.3979
6.4005
6.4136
6.3994
6.4065
Tuesday 6 October 2020 (06/10/2020)
6.4384
6.3969
6.5322
6.4000
6.4661
Monday 5 October 2020 (05/10/2020)
6.4319
6.4392
6.4432
6.4284
6.4358
Friday 2 October 2020 (02/10/2020)
6.4315
6.4151
6.4319
6.3959
6.4139
Thursday 1 October 2020 (01/10/2020)
6.4148
6.4222
6.4546
6.4046
6.4296

September

Wednesday 30 September 2020 (30/09/2020)
6.3843
6.3830
6.3909
6.3659
6.3784
Tuesday 29 September 2020 (29/09/2020)
6.3731
6.4071
6.4239
6.3644
6.3942
Monday 28 September 2020 (28/09/2020)
6.3460
6.3996
6.3633
6.3517
6.3575
Friday 25 September 2020 (25/09/2020)
6.3288
6.3065
6.3420
6.3072
6.3246
Thursday 24 September 2020 (24/09/2020)
6.3700
6.3427
6.3718
6.3078
6.3398
Wednesday 23 September 2020 (23/09/2020)
6.4561
6.3531
6.4346
6.3691
6.4019
Tuesday 22 September 2020 (22/09/2020)
6.4876
6.4798
6.4992
6.4573
6.4783
Monday 21 September 2020 (21/09/2020)
6.5372
6.4979
6.5343
6.5191
6.5267
Friday 18 September 2020 (18/09/2020)
6.5260
6.5679
6.5544
6.5355
6.5450
Thursday 17 September 2020 (17/09/2020)
6.5557
6.5196
6.5624
6.5271
6.5448
Wednesday 16 September 2020 (16/09/2020)
6.5308
6.5228
6.5566
6.5141
6.5354
Tuesday 15 September 2020 (15/09/2020)
6.4691
6.5122
6.5096
6.5063
6.5080
Monday 14 September 2020 (14/09/2020)
6.4801
6.4849
6.4846
6.4568
6.4707
Friday 11 September 2020 (11/09/2020)
6.4511
6.4698
6.5016
6.4612
6.4814
Wednesday 9 September 2020 (09/09/2020)
6.4280
6.4584
6.4777
6.4275
6.4526
Tuesday 8 September 2020 (08/09/2020)
6.4819
6.4580
6.4805
6.4662
6.4734
Monday 7 September 2020 (07/09/2020)
6.4942
6.4738
6.5248
6.4936
6.5092
Friday 4 September 2020 (04/09/2020)
6.4542
6.4844
6.5634
6.4680
6.5157
Thursday 3 September 2020 (03/09/2020)
6.5346
6.4644
6.5087
6.5082
6.5085
Wednesday 2 September 2020 (02/09/2020)
6.5550
6.5377
6.5677
6.5338
6.5508
Tuesday 1 September 2020 (01/09/2020)
6.5328
6.5594
6.5909
6.5230
6.5570

August

Monday 31 August 2020 (31/08/2020)
6.5349
6.5199
6.5614
6.5191
6.5403
Friday 28 August 2020 (28/08/2020)
6.4880
6.5191
6.5141
6.4837
6.4989
Thursday 27 August 2020 (27/08/2020)
6.4552
6.4921
6.5165
6.4590
6.4878
Wednesday 26 August 2020 (26/08/2020)
6.4272
6.4384
6.4393
6.4244
6.4319
Tuesday 25 August 2020 (25/08/2020)
6.4289
6.4271
6.4343
6.4086
6.4215
Monday 24 August 2020 (24/08/2020)
6.3776
6.4304
6.4319
6.4082
6.4201
Friday 21 August 2020 (21/08/2020)
6.4006
6.3994
6.4199
6.3796
6.3998
Thursday 20 August 2020 (20/08/2020)
6.4317
6.3713
6.4199
6.3810
6.4005
Wednesday 19 August 2020 (19/08/2020)
6.4319
6.4354
6.4638
6.4218
6.4428
Tuesday 18 August 2020 (18/08/2020)
6.4324
6.4333
6.4359
6.4203
6.4281
Monday 17 August 2020 (17/08/2020)
6.4200
6.4340
6.4479
6.4046
6.4263
Friday 14 August 2020 (14/08/2020)
6.3991
6.4305
6.4168
6.3927
6.4048
Thursday 13 August 2020 (13/08/2020)
6.4134
6.4020
6.4230
6.3964
6.4097
Wednesday 12 August 2020 (12/08/2020)
6.4305
6.4232
6.4353
6.4090
6.4222
Tuesday 11 August 2020 (11/08/2020)
6.4345
6.4396
6.4388
6.4248
6.4318
Monday 10 August 2020 (10/08/2020)
6.4458
6.3986
6.4259
6.4170
6.4215
Friday 7 August 2020 (07/08/2020)
6.4675
6.4364
6.4716
6.4320
6.4518
Thursday 6 August 2020 (06/08/2020)
6.4579
6.4987
6.5013
6.4323
6.4668
Wednesday 5 August 2020 (05/08/2020)
6.4637
6.4740
6.4898
6.4666
6.4782
Tuesday 4 August 2020 (04/08/2020)
6.4370
6.4641
6.5301
6.4339
6.4820
Monday 3 August 2020 (03/08/2020)
6.4912
6.4286
6.4649
6.4525
6.4587

July

Friday 31 July 2020 (31/07/2020)
6.4703
6.4756
6.4822
6.4599
6.4711
Thursday 30 July 2020 (30/07/2020)
6.4844
6.4831
6.4942
6.4376
6.4659
Wednesday 29 July 2020 (29/07/2020)
6.5112
6.5010
6.5218
6.4969
6.5094
Tuesday 28 July 2020 (28/07/2020)
6.4730
6.4772
6.4854
6.4645
6.4750
Monday 27 July 2020 (27/07/2020)
6.4474
6.4901
6.4760
6.4665
6.4713
Friday 24 July 2020 (24/07/2020)
6.4977
6.4637
6.5065
6.4579
6.4822
Thursday 23 July 2020 (23/07/2020)
6.5407
6.4902
6.5519
6.4946
6.5233
Wednesday 22 July 2020 (22/07/2020)
6.5495
6.5244
6.5747
6.5381
6.5564
Tuesday 21 July 2020 (21/07/2020)
6.5158
6.5842
6.5921
6.5058
6.5490
Monday 20 July 2020 (20/07/2020)
6.4935
6.4835
6.5025
6.4690
6.4858
Friday 17 July 2020 (17/07/2020)
6.5007
6.4937
6.4979
6.4956
6.4968
Thursday 16 July 2020 (16/07/2020)
6.5080
6.4761
6.5006
6.4857
6.4932
Wednesday 15 July 2020 (15/07/2020)
6.4764
6.5221
6.5018
6.4992
6.5005
Tuesday 14 July 2020 (14/07/2020)
6.4599
6.4771
6.4890
6.4551
6.4721
Monday 13 July 2020 (13/07/2020)
6.4722
6.4973
6.5168
6.4628
6.4898
Friday 10 July 2020 (10/07/2020)
6.5183
6.5041
6.5174
6.4846
6.5010
Thursday 9 July 2020 (09/07/2020)
6.5032
6.5163
6.5067
6.5055
6.5061
Wednesday 8 July 2020 (08/07/2020)
6.5069
6.4932
6.5081
6.4918
6.5000
Tuesday 7 July 2020 (07/07/2020)
6.5176
6.4719
6.5277
6.4680
6.4979
Monday 6 July 2020 (06/07/2020)
6.5184
6.5283
6.5373
6.5095
6.5234
Friday 3 July 2020 (03/07/2020)
6.5129
6.5218
6.5278
6.5114
6.5196
Thursday 2 July 2020 (02/07/2020)
6.4847
6.5133
6.5137
6.4861
6.4999
Wednesday 1 July 2020 (01/07/2020)
6.4841
6.4796
6.4993
6.4690
6.4842

June

Tuesday 30 June 2020 (30/06/2020)
6.4794
6.4355
6.4664
6.4585
6.4625
Monday 29 June 2020 (29/06/2020)
6.4646
6.4635
6.5043
6.4583
6.4813
Friday 26 June 2020 (26/06/2020)
6.4675
6.5012
6.4940
6.4574
6.4757
Thursday 25 June 2020 (25/06/2020)
6.4316
6.4852
6.4696
6.4546
6.4621
Wednesday 24 June 2020 (24/06/2020)
6.4595
6.4564
6.5258
6.4475
6.4867
Tuesday 23 June 2020 (23/06/2020)
6.4481
6.4269
6.4719
6.4146
6.4433
Monday 22 June 2020 (22/06/2020)
6.4187
6.4426
6.4514
6.4195
6.4355
Wednesday 17 June 2020 (17/06/2020)
6.4627
6.4530
6.4932
6.4441
6.4687
Tuesday 16 June 2020 (16/06/2020)
6.4816
6.4780
6.4823
6.4339
6.4581
Monday 15 June 2020 (15/06/2020)
6.4141
6.4700
6.4724
6.3785
6.4255
Friday 12 June 2020 (12/06/2020)
6.4057
6.4670
6.4674
6.4008
6.4341
Thursday 11 June 2020 (11/06/2020)
6.5132
6.4178
6.4817
6.4450
6.4634
Wednesday 10 June 2020 (10/06/2020)
6.4916
6.5314
6.5550
6.5095
6.5323
Tuesday 9 June 2020 (09/06/2020)
6.5831
6.4859
6.5592
6.5119
6.5356
Monday 8 June 2020 (08/06/2020)
6.5624
6.5535
6.5660
6.5357
6.5509
Friday 5 June 2020 (05/06/2020)
6.4547
6.5042
6.4931
6.4841
6.4886
Thursday 4 June 2020 (04/06/2020)
6.4892
6.4971
6.5213
6.4853
6.5033
Wednesday 3 June 2020 (03/06/2020)
6.5192
6.5264
6.5591
6.4752
6.5172
Tuesday 2 June 2020 (02/06/2020)
6.4332
6.5116
6.5144
6.4197
6.4671
Monday 1 June 2020 (01/06/2020)
6.3313
6.3783
6.4049
6.3296
6.3673

May

Friday 29 May 2020 (29/05/2020)
6.2907
6.3229
6.3374
6.2632
6.3003
Thursday 28 May 2020 (28/05/2020)
6.3139
6.2954
6.3278
6.2784
6.3031
Wednesday 27 May 2020 (27/05/2020)
6.3444
6.3473
6.3711
6.3201
6.3456
Tuesday 26 May 2020 (26/05/2020)
6.2624
6.3456
6.3136
6.3104
6.3120
Monday 25 May 2020 (25/05/2020)
6.2656
6.2498
6.2676
6.2475
6.2576
Friday 22 May 2020 (22/05/2020)
6.2566
6.2610
6.2682
6.2270
6.2476
Thursday 21 May 2020 (21/05/2020)
6.2458
6.2363
6.2524
6.2216
6.2370
Wednesday 20 May 2020 (20/05/2020)
6.2222
6.2822
6.2966
6.2209
6.2588
Tuesday 19 May 2020 (19/05/2020)
6.1957
6.1996
6.2183
6.1923
6.2053
Monday 18 May 2020 (18/05/2020)
6.1447
6.2097
6.1914
6.1651
6.1783
Friday 15 May 2020 (15/05/2020)
6.1696
6.1810
6.1894
6.1485
6.1690
Thursday 14 May 2020 (14/05/2020)
6.1723
6.1669
6.1810
6.1550
6.1680
Wednesday 13 May 2020 (13/05/2020)
6.1430
6.1780
6.1811
6.1658
6.1735
Tuesday 12 May 2020 (12/05/2020)
6.1866
6.2009
6.2310
6.1547
6.1929
Monday 11 May 2020 (11/05/2020)
6.2208
6.1760
6.1983
6.1957
6.1970
Friday 8 May 2020 (08/05/2020)
6.2040
6.2079
6.2184
6.1920
6.2052
Thursday 7 May 2020 (07/05/2020)
6.1382
6.2208
6.2373
6.1402
6.1888
Tuesday 5 May 2020 (05/05/2020)
6.1630
6.1813
6.1932
6.1736
6.1834
Monday 4 May 2020 (04/05/2020)
6.0689
6.1227
6.1360
6.0703
6.1032
Friday 1 May 2020 (01/05/2020)
6.1810
6.1714
6.1815
6.1262
6.1539

April

Thursday 30 April 2020 (30/04/2020)
6.2860
6.1901
6.2976
6.1797
6.2387
Wednesday 29 April 2020 (29/04/2020)
6.2795
6.2838
6.2886
6.2768
6.2827
Tuesday 28 April 2020 (28/04/2020)
6.2312
6.2760
6.2889
6.2227
6.2558
Monday 27 April 2020 (27/04/2020)
6.1735
6.2287
6.2248
6.2040
6.2144
Friday 24 April 2020 (24/04/2020)
6.1835
6.1810
6.1959
6.1550
6.1755
Thursday 23 April 2020 (23/04/2020)
6.1358
6.1852
6.2082
6.1231
6.1657
Wednesday 22 April 2020 (22/04/2020)
6.0932
6.1187
6.1400
6.1143
6.1272
Tuesday 21 April 2020 (21/04/2020)
6.1899
6.1261
6.1638
6.1507
6.1573
Monday 20 April 2020 (20/04/2020)
6.2690
6.1976
6.2690
6.2334
6.2512
Friday 17 April 2020 (17/04/2020)
6.3118
6.2905
6.3035
6.2921
6.2978
Thursday 16 April 2020 (16/04/2020)
6.2546
6.2984
6.3208
6.2381
6.2795
Wednesday 15 April 2020 (15/04/2020)
6.3396
6.2423
6.3154
6.2614
6.2884
Tuesday 14 April 2020 (14/04/2020)
6.3371
6.3182
6.3518
6.2959
6.3239
Monday 13 April 2020 (13/04/2020)
6.2674
6.3165
6.3120
6.2651
6.2886
Friday 10 April 2020 (10/04/2020)
6.2689
6.2855
6.3102
6.2459
6.2781
Thursday 9 April 2020 (09/04/2020)
6.2050
6.2927
6.3023
6.1903
6.2463
Wednesday 8 April 2020 (08/04/2020)
6.1182
6.1754
6.2029
6.1009
6.1519
Tuesday 7 April 2020 (07/04/2020)
6.1134
6.0999
6.1510
6.0920
6.1215
Monday 6 April 2020 (06/04/2020)
5.9985
6.1444
6.1160
6.0291
6.0726
Friday 3 April 2020 (03/04/2020)
6.0694
5.9867
6.0372
6.0348
6.0360
Thursday 2 April 2020 (02/04/2020)
6.0306
6.0594
6.0439
6.0143
6.0291
Wednesday 1 April 2020 (01/04/2020)
5.9976
6.0292
6.0146
5.9774
5.9960

March

Tuesday 31 March 2020 (31/03/2020)
5.9841
6.0167
6.0382
5.9705
6.0044
Monday 30 March 2020 (30/03/2020)
5.8829
5.9949
5.9304
5.9199
5.9252
Friday 27 March 2020 (27/03/2020)
5.7569
5.8298
5.7892
5.7818
5.7855
Thursday 26 March 2020 (26/03/2020)
5.6001
5.6935
5.6617
5.6591
5.6604
Wednesday 25 March 2020 (25/03/2020)
5.6887
5.6606
5.7485
5.6602
5.7044
Tuesday 24 March 2020 (24/03/2020)
5.5688
5.6413
5.6307
5.5754
5.6031
Monday 23 March 2020 (23/03/2020)
5.4771
5.5721
5.6138
5.4339
5.5239
Friday 20 March 2020 (20/03/2020)
5.5267
5.5599
5.6783
5.3574
5.5179
Thursday 19 March 2020 (19/03/2020)
5.3956
5.4766
5.4769
5.2592
5.3681
Wednesday 18 March 2020 (18/03/2020)
5.6012
5.5557
5.6318
5.5815
5.6067
Tuesday 17 March 2020 (17/03/2020)
5.6436
5.5824
5.6729
5.5983
5.6356
Monday 16 March 2020 (16/03/2020)
5.7069
5.6598
5.7348
5.6720
5.7034
Friday 13 March 2020 (13/03/2020)
5.8014
5.8349
6.2943
5.7544
6.0244
Thursday 12 March 2020 (12/03/2020)
5.9585
5.8572
6.0345
5.8369
5.9357
Wednesday 11 March 2020 (11/03/2020)
5.9689
5.9818
6.0250
5.9594
5.9922
Tuesday 10 March 2020 (10/03/2020)
6.0372
6.0145
6.0558
5.9825
6.0192
Monday 9 March 2020 (09/03/2020)
6.0077
6.0415
6.0585
5.7705
5.9145
Friday 6 March 2020 (06/03/2020)
6.0800
6.1284
6.1380
6.0710
6.1045
Thursday 5 March 2020 (05/03/2020)
6.1323
6.0931
6.1374
6.0695
6.1035
Wednesday 4 March 2020 (04/03/2020)
6.0703
6.1034
6.1269
6.0880
6.1075
Tuesday 3 March 2020 (03/03/2020)
6.0498
6.0768
6.1135
6.0355
6.0745
Monday 2 March 2020 (02/03/2020)
6.0391
6.0653
6.0828
6.0163
6.0496

February

Friday 28 February 2020 (28/02/2020)
6.1175
6.0768
6.1348
6.0414
6.0881
Thursday 27 February 2020 (27/02/2020)
6.1242
6.1336
6.1405
6.1132
6.1269
Wednesday 26 February 2020 (26/02/2020)
6.1893
6.1385
6.1609
6.1554
6.1582
Tuesday 25 February 2020 (25/02/2020)
6.2091
6.1884
6.2176
6.1795
6.1986
Monday 24 February 2020 (24/02/2020)
6.2076
6.2095
6.2185
6.1948
6.2067
Friday 21 February 2020 (21/02/2020)
6.2384
6.2367
6.2472
6.2119
6.2296
Thursday 20 February 2020 (20/02/2020)
6.2894
6.2278
6.2884
6.2416
6.2650
Wednesday 19 February 2020 (19/02/2020)
6.3169
6.3277
6.3395
6.3056
6.3226
Tuesday 18 February 2020 (18/02/2020)
6.3186
6.3223
6.3225
6.2894
6.3060
Monday 17 February 2020 (17/02/2020)
6.3239
6.3218
6.3338
6.3177
6.3258
Friday 14 February 2020 (14/02/2020)
6.3313
6.3095
6.3348
6.3214
6.3281
Thursday 13 February 2020 (13/02/2020)
6.3133
6.2934
6.3344
6.2832
6.3088
Wednesday 12 February 2020 (12/02/2020)
6.2982
6.3014
6.3209
6.2960
6.3085
Tuesday 11 February 2020 (11/02/2020)
6.2830
6.2816
6.3049
6.2783
6.2916
Monday 10 February 2020 (10/02/2020)
6.2447
6.2642
6.2799
6.2433
6.2616
Friday 7 February 2020 (07/02/2020)
6.2971
6.2706
6.2981
6.2337
6.2659
Thursday 6 February 2020 (06/02/2020)
6.3060
6.2970
6.3128
6.2982
6.3055
Wednesday 5 February 2020 (05/02/2020)
6.2719
6.3233
6.3291
6.2845
6.3068
Tuesday 4 February 2020 (04/02/2020)
6.2232
6.2600
6.2798
6.2327
6.2563
Monday 3 February 2020 (03/02/2020)
6.2067
6.2532
6.2624
6.2031
6.2328

January

Friday 31 January 2020 (31/01/2020)
6.2569
6.1966
6.2685
6.1880
6.2283
Thursday 30 January 2020 (30/01/2020)
6.3038
6.2445
6.3040
6.2316
6.2678
Wednesday 29 January 2020 (29/01/2020)
6.3164
6.3076
6.3318
6.3007
6.3163
Tuesday 28 January 2020 (28/01/2020)
6.3154
6.3157
6.3278
6.3034
6.3156
Monday 27 January 2020 (27/01/2020)
6.3524
6.3159
6.3630
6.3058
6.3344
Friday 24 January 2020 (24/01/2020)
6.3955
6.3759
6.3976
6.3812
6.3894
Thursday 23 January 2020 (23/01/2020)
6.3593
6.3665
6.3962
6.3565
6.3764
Wednesday 22 January 2020 (22/01/2020)
6.3773
6.3515
6.3788
6.3472
6.3630
Tuesday 21 January 2020 (21/01/2020)
6.3984
6.3695
6.4038
6.3630
6.3834
Monday 20 January 2020 (20/01/2020)
6.4037
6.3975
6.4118
6.3814
6.3966
Friday 17 January 2020 (17/01/2020)
6.4060
6.4036
6.4243
6.3903
6.4073
Thursday 16 January 2020 (16/01/2020)
6.3989
6.3894
6.4132
6.3826
6.3979
Wednesday 15 January 2020 (15/01/2020)
6.3969
6.3863
6.3995
6.3860
6.3928
Tuesday 14 January 2020 (14/01/2020)
6.3935
6.3833
6.4145
6.3814
6.3980
Monday 13 January 2020 (13/01/2020)
6.3957
6.3906
6.4093
6.3944
6.4019
Friday 10 January 2020 (10/01/2020)
6.3717
6.4162
6.4307
6.3745
6.4026
Thursday 9 January 2020 (09/01/2020)
6.4096
6.3518
6.3991
6.3851
6.3921
Wednesday 8 January 2020 (08/01/2020)
6.3799
6.4015
6.4004
6.3705
6.3855
Tuesday 7 January 2020 (07/01/2020)
6.4450
6.3758
6.4218
6.3875
6.4047
Monday 6 January 2020 (06/01/2020)
6.4537
6.4274
6.4624
6.4225
6.4425
Friday 3 January 2020 (03/01/2020)
6.5016
6.4657
6.4876
6.4776
6.4826
Thursday 2 January 2020 (02/01/2020)
6.5108
6.5141
6.5346
6.4992
6.5169
Wednesday 1 January 2020 (01/01/2020)
6.5132
6.5355
6.5757
6.5131
6.5444