Australian Dollar-Moroccan Dirham History: 2019

Go
Set Alert Set Alert

Daily AUD/MAD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 6.7416 on 29/03/2019

Lowest exchange rate of 2019: 6.2213 on 07/08/2019

Average exchange rate of 2019: 6.4919

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.5024
6.4503
6.5025
6.4502
6.4764
Monday 30 December 2019 (30/12/2019)
6.4726
6.5138
6.4922
6.4797
6.4860
Friday 27 December 2019 (27/12/2019)
6.4703
6.4949
6.4874
6.4647
6.4761
Thursday 26 December 2019 (26/12/2019)
6.4612
6.4658
6.4717
6.4480
6.4599
Wednesday 25 December 2019 (25/12/2019)
6.4692
6.4554
6.5275
6.4470
6.4873
Tuesday 24 December 2019 (24/12/2019)
6.4542
6.4716
6.4739
6.4542
6.4641
Monday 23 December 2019 (23/12/2019)
6.4481
6.4791
6.4917
6.4393
6.4655
Friday 20 December 2019 (20/12/2019)
6.4198
6.4465
6.4478
6.4051
6.4265
Thursday 19 December 2019 (19/12/2019)
6.3849
6.4647
6.4559
6.3955
6.4257
Wednesday 18 December 2019 (18/12/2019)
6.3740
6.3866
6.4039
6.3673
6.3856
Tuesday 17 December 2019 (17/12/2019)
6.4034
6.3719
6.3819
6.3777
6.3798
Monday 16 December 2019 (16/12/2019)
6.4125
6.4405
6.4543
6.3792
6.4168
Friday 13 December 2019 (13/12/2019)
6.4137
6.4112
6.4425
6.3934
6.4180
Thursday 12 December 2019 (12/12/2019)
6.3904
6.2993
6.4669
6.2963
6.3816
Wednesday 11 December 2019 (11/12/2019)
6.3512
6.3927
6.3868
6.3651
6.3760
Tuesday 10 December 2019 (10/12/2019)
6.3795
6.3799
6.3873
6.3444
6.3659
Monday 9 December 2019 (09/12/2019)
6.3986
6.3873
6.3989
6.3699
6.3844
Friday 6 December 2019 (06/12/2019)
6.3615
6.3765
6.3917
6.3595
6.3756
Thursday 5 December 2019 (05/12/2019)
6.3771
6.3584
6.3835
6.3518
6.3677
Wednesday 4 December 2019 (04/12/2019)
6.3774
6.3648
6.3809
6.3577
6.3693
Tuesday 3 December 2019 (03/12/2019)
6.3434
6.3795
6.3728
6.3637
6.3683
Monday 2 December 2019 (02/12/2019)
6.3197
6.3742
6.3690
6.3365
6.3528

November

Friday 29 November 2019 (29/11/2019)
6.3178
6.3204
6.3331
6.3045
6.3188
Thursday 28 November 2019 (28/11/2019)
6.3233
6.3226
6.3312
6.3104
6.3208
Wednesday 27 November 2019 (27/11/2019)
6.3311
6.3040
6.3401
6.2914
6.3158
Tuesday 26 November 2019 (26/11/2019)
6.3372
6.3418
6.3510
6.3332
6.3421
Monday 25 November 2019 (25/11/2019)
6.3554
6.3216
6.3645
6.3117
6.3381
Friday 22 November 2019 (22/11/2019)
6.3350
6.3492
6.3567
6.3292
6.3430
Thursday 21 November 2019 (21/11/2019)
6.3359
6.3397
6.3443
6.3308
6.3376
Wednesday 20 November 2019 (20/11/2019)
6.3633
6.3317
6.3640
6.3346
6.3493
Tuesday 19 November 2019 (19/11/2019)
6.3545
6.3733
6.3838
6.3373
6.3606
Monday 18 November 2019 (18/11/2019)
6.3695
6.3588
6.3946
6.3481
6.3714
Friday 15 November 2019 (15/11/2019)
6.3507
6.3811
6.3927
6.3555
6.3741
Thursday 14 November 2019 (14/11/2019)
6.4122
6.3471
6.4125
6.3347
6.3736
Wednesday 13 November 2019 (13/11/2019)
6.4202
6.4075
6.4219
6.4012
6.4116
Tuesday 12 November 2019 (12/11/2019)
6.4152
6.4062
6.4260
6.4008
6.4134
Monday 11 November 2019 (11/11/2019)
6.4331
6.4255
6.4345
6.4117
6.4231
Friday 8 November 2019 (08/11/2019)
6.4591
6.4427
6.4914
6.4149
6.4532
Thursday 7 November 2019 (07/11/2019)
6.4320
6.4492
6.4631
6.4233
6.4432
Wednesday 6 November 2019 (06/11/2019)
6.4540
6.4396
6.4538
6.4471
6.4505
Tuesday 5 November 2019 (05/11/2019)
6.4305
6.4406
6.4692
6.4263
6.4478
Monday 4 November 2019 (04/11/2019)
6.4335
6.4307
6.4427
6.4242
6.4335
Friday 1 November 2019 (01/11/2019)
6.4292
6.4481
6.4743
6.4199
6.4471

October

Thursday 31 October 2019 (31/10/2019)
6.4197
6.4345
6.4368
6.4227
6.4298
Wednesday 30 October 2019 (30/10/2019)
6.3915
6.4349
6.4193
6.4023
6.4108
Tuesday 29 October 2019 (29/10/2019)
6.3818
6.3959
6.4162
6.3814
6.3988
Monday 28 October 2019 (28/10/2019)
6.3782
6.3753
6.3803
6.3592
6.3698
Friday 25 October 2019 (25/10/2019)
6.3667
6.3648
6.3846
6.3605
6.3726
Thursday 24 October 2019 (24/10/2019)
6.3699
6.3773
6.3999
6.3484
6.3742
Wednesday 23 October 2019 (23/10/2019)
6.3941
6.3518
6.3899
6.3652
6.3776
Tuesday 22 October 2019 (22/10/2019)
6.3909
6.4217
6.4313
6.3755
6.4034
Monday 21 October 2019 (21/10/2019)
6.3636
6.3878
6.3815
6.3693
6.3754
Friday 18 October 2019 (18/10/2019)
6.3437
6.3415
6.3703
6.3380
6.3542
Thursday 17 October 2019 (17/10/2019)
6.2866
6.3522
6.3712
6.2976
6.3344
Wednesday 16 October 2019 (16/10/2019)
6.3122
6.2838
6.3453
6.2465
6.2959
Tuesday 15 October 2019 (15/10/2019)
6.3448
6.2677
6.3573
6.2520
6.3047
Monday 14 October 2019 (14/10/2019)
6.3647
6.3177
6.3488
6.3129
6.3309
Friday 11 October 2019 (11/10/2019)
6.3423
6.3161
6.3757
6.2930
6.3344
Thursday 10 October 2019 (10/10/2019)
6.3063
6.2403
6.3399
6.2227
6.2813
Wednesday 9 October 2019 (09/10/2019)
6.3309
6.3129
6.3430
6.3071
6.3251
Tuesday 8 October 2019 (08/10/2019)
6.3150
6.3108
6.3319
6.3109
6.3214
Monday 7 October 2019 (07/10/2019)
6.3495
6.3311
6.3444
6.3248
6.3346
Friday 4 October 2019 (04/10/2019)
6.3261
6.3683
6.3825
6.3242
6.3534
Thursday 3 October 2019 (03/10/2019)
6.3010
6.3098
6.3199
6.2755
6.2977
Wednesday 2 October 2019 (02/10/2019)
6.3107
6.2987
6.3176
6.2919
6.3048
Tuesday 1 October 2019 (01/10/2019)
6.3807
6.3091
6.3454
6.3192
6.3323

September

Monday 30 September 2019 (30/09/2019)
6.3725
6.3810
6.3799
6.3663
6.3731
Friday 27 September 2019 (27/09/2019)
6.3744
6.3781
6.3926
6.3691
6.3809
Thursday 26 September 2019 (26/09/2019)
6.3776
6.3783
6.3937
6.3685
6.3811
Wednesday 25 September 2019 (25/09/2019)
6.3740
6.3838
6.3922
6.3584
6.3753
Tuesday 24 September 2019 (24/09/2019)
6.3657
6.3705
6.3923
6.3562
6.3743
Monday 23 September 2019 (23/09/2019)
6.3633
6.3791
6.3891
6.3558
6.3725
Friday 20 September 2019 (20/09/2019)
6.3772
6.3623
6.3845
6.3593
6.3719
Thursday 19 September 2019 (19/09/2019)
6.4103
6.3266
6.3853
6.3485
6.3669
Wednesday 18 September 2019 (18/09/2019)
6.4112
6.3997
6.4157
6.3842
6.4000
Tuesday 17 September 2019 (17/09/2019)
6.4498
6.3929
6.4332
6.4016
6.4174
Monday 16 September 2019 (16/09/2019)
6.4274
6.4361
6.4579
6.4208
6.4394
Friday 13 September 2019 (13/09/2019)
6.3977
6.3956
6.4081
6.3910
6.3996
Thursday 12 September 2019 (12/09/2019)
6.4299
6.4147
6.4444
6.4126
6.4285
Wednesday 11 September 2019 (11/09/2019)
6.4072
6.4434
6.4365
6.4114
6.4240
Tuesday 10 September 2019 (10/09/2019)
6.4282
6.4076
6.4351
6.4003
6.4177
Monday 9 September 2019 (09/09/2019)
6.4164
6.4292
6.4509
6.4377
6.4443
Friday 6 September 2019 (06/09/2019)
6.3821
6.4269
6.4291
6.3784
6.4038
Thursday 5 September 2019 (05/09/2019)
6.3868
6.3750
6.4078
6.3754
6.3916
Wednesday 4 September 2019 (04/09/2019)
6.3206
6.3869
6.3856
6.3338
6.3597
Tuesday 3 September 2019 (03/09/2019)
6.3073
6.3628
6.3263
6.3254
6.3259
Monday 2 September 2019 (02/09/2019)
6.3108
6.3063
6.3129
6.3118
6.3124

August

Friday 30 August 2019 (30/08/2019)
6.2974
6.3237
6.2996
6.2932
6.2964
Thursday 29 August 2019 (29/08/2019)
6.2926
6.2980
6.2884
6.2814
6.2849
Wednesday 28 August 2019 (28/08/2019)
6.2724
6.2919
6.2964
6.2833
6.2899
Tuesday 27 August 2019 (27/08/2019)
6.3023
6.3012
6.3036
6.2950
6.2993
Monday 26 August 2019 (26/08/2019)
6.1987
6.3032
6.2904
6.2518
6.2711
Friday 23 August 2019 (23/08/2019)
6.3159
6.2807
6.3068
6.2906
6.2987
Thursday 22 August 2019 (22/08/2019)
6.3379
6.3151
6.3342
6.3127
6.3235
Wednesday 21 August 2019 (21/08/2019)
6.3238
6.3364
6.3270
6.3229
6.3250
Tuesday 20 August 2019 (20/08/2019)
6.3109
6.3256
6.3263
6.3120
6.3192
Monday 19 August 2019 (19/08/2019)
6.3461
6.3116
6.3434
6.3204
6.3319
Friday 16 August 2019 (16/08/2019)
6.3181
6.3423
6.3470
6.3417
6.3444
Thursday 15 August 2019 (15/08/2019)
6.2667
6.3173
6.3072
6.2986
6.3029
Wednesday 14 August 2019 (14/08/2019)
6.3084
6.2699
6.3148
6.2650
6.2899
Tuesday 13 August 2019 (13/08/2019)
6.2717
6.3064
6.3150
6.2671
6.2911
Monday 12 August 2019 (12/08/2019)
6.2903
6.2723
6.2972
6.2653
6.2813
Friday 9 August 2019 (09/08/2019)
6.3240
6.3008
6.3108
6.3078
6.3093
Thursday 8 August 2019 (08/08/2019)
6.2529
6.3243
6.3120
6.2871
6.2996
Wednesday 7 August 2019 (07/08/2019)
6.2576
6.2782
6.2725
6.2213
6.2469
Tuesday 6 August 2019 (06/08/2019)
6.2698
6.2848
6.3015
6.2976
6.2996
Monday 5 August 2019 (05/08/2019)
6.3246
6.2723
6.3016
6.3016
6.3016
Friday 2 August 2019 (02/08/2019)
6.3767
6.3627
6.3546
6.3504
6.3525
Thursday 1 August 2019 (01/08/2019)
6.4185
6.3769
6.4329
6.3731
6.4030

July

Wednesday 31 July 2019 (31/07/2019)
6.4110
6.4193
6.4299
6.4236
6.4268
Tuesday 30 July 2019 (30/07/2019)
6.4426
6.4103
6.4369
6.4303
6.4336
Monday 29 July 2019 (29/07/2019)
6.4494
6.4450
6.4468
6.4459
6.4464
Friday 26 July 2019 (26/07/2019)
6.4865
6.4625
6.4694
6.4613
6.4654
Thursday 25 July 2019 (25/07/2019)
6.5147
6.4874
6.4991
6.4911
6.4951
Wednesday 24 July 2019 (24/07/2019)
6.5414
6.5153
6.5371
6.5208
6.5290
Tuesday 23 July 2019 (23/07/2019)
6.5435
6.5466
6.5689
6.5662
6.5676
Monday 22 July 2019 (22/07/2019)
6.5709
6.5630
6.5619
6.5590
6.5605
Friday 19 July 2019 (19/07/2019)
6.5690
6.5697
6.5735
6.5712
6.5724
Thursday 18 July 2019 (18/07/2019)
6.5143
6.5677
6.5605
6.5348
6.5477
Wednesday 17 July 2019 (17/07/2019)
6.5278
6.5148
6.5249
6.5060
6.5155
Tuesday 16 July 2019 (16/07/2019)
6.5160
6.5278
6.5371
6.5285
6.5328
Monday 15 July 2019 (15/07/2019)
6.5271
6.5389
6.5317
6.5237
6.5277
Friday 12 July 2019 (12/07/2019)
6.4711
6.5463
6.5122
6.5015
6.5069
Thursday 11 July 2019 (11/07/2019)
6.4686
6.4923
6.4899
6.4822
6.4861
Wednesday 10 July 2019 (10/07/2019)
6.4534
6.4666
6.4689
6.4509
6.4599
Tuesday 9 July 2019 (09/07/2019)
6.5100
6.4533
6.4881
6.4642
6.4762
Monday 8 July 2019 (08/07/2019)
6.4992
6.5114
6.5134
6.5074
6.5104
Friday 5 July 2019 (05/07/2019)
6.5359
6.5300
6.5245
6.5185
6.5215
Thursday 4 July 2019 (04/07/2019)
6.5501
6.5361
6.5390
6.5264
6.5327
Wednesday 3 July 2019 (03/07/2019)
6.5316
6.5486
6.5332
6.5268
6.5300
Tuesday 2 July 2019 (02/07/2019)
6.5171
6.5314
6.5377
6.5163
6.5270
Monday 1 July 2019 (01/07/2019)
6.5479
6.5160
6.5140
6.5075
6.5108

June

Friday 28 June 2019 (28/06/2019)
6.5268
6.5455
6.5252
6.5172
6.5212
Thursday 27 June 2019 (27/06/2019)
6.4887
6.5244
6.5282
6.5081
6.5182
Wednesday 26 June 2019 (26/06/2019)
6.4482
6.4893
6.4767
6.4748
6.4758
Tuesday 25 June 2019 (25/06/2019)
6.4439
6.4466
6.4561
6.4326
6.4444
Monday 24 June 2019 (24/06/2019)
6.4189
6.4403
6.4501
6.4274
6.4388
Friday 21 June 2019 (21/06/2019)
6.4208
6.4152
6.4111
6.3963
6.4037
Thursday 20 June 2019 (20/06/2019)
6.4011
6.4221
6.4146
6.4074
6.4110
Wednesday 19 June 2019 (19/06/2019)
6.4416
6.4006
6.3961
6.3950
6.3956
Tuesday 18 June 2019 (18/06/2019)
6.4278
6.4391
6.4299
6.4124
6.4212
Monday 17 June 2019 (17/06/2019)
6.4653
6.4278
6.4511
6.4349
6.4430
Friday 14 June 2019 (14/06/2019)
6.4731
6.4759
6.4605
6.4595
6.4600
Thursday 13 June 2019 (13/06/2019)
6.4860
6.4728
6.4684
6.4571
6.4628
Wednesday 12 June 2019 (12/06/2019)
6.5104
6.4862
6.4890
6.4876
6.4883
Tuesday 11 June 2019 (11/06/2019)
6.5162
6.5103
6.5022
6.4960
6.4991
Monday 10 June 2019 (10/06/2019)
6.5528
6.5145
6.5226
6.4994
6.5110
Friday 7 June 2019 (07/06/2019)
6.5440
6.5496
6.5475
6.5428
6.5452
Thursday 6 June 2019 (06/06/2019)
6.5572
6.5451
6.5604
6.5482
6.5543
Wednesday 5 June 2019 (05/06/2019)
6.5684
6.5567
6.5569
6.5557
6.5563
Tuesday 4 June 2019 (04/06/2019)
6.5555
6.5681
6.5751
6.5556
6.5654
Monday 3 June 2019 (03/06/2019)
6.5426
6.5575
6.5638
6.5444
6.5541

May

Friday 31 May 2019 (31/05/2019)
6.5365
6.5540
6.5339
6.5232
6.5286
Thursday 30 May 2019 (30/05/2019)
6.5453
6.5354
6.5461
6.5414
6.5438
Wednesday 29 May 2019 (29/05/2019)
6.5380
6.5461
6.5377
6.5303
6.5340
Tuesday 28 May 2019 (28/05/2019)
6.5239
6.5387
6.5302
6.5206
6.5254
Monday 27 May 2019 (27/05/2019)
6.5274
6.5249
6.5370
6.5100
6.5235
Friday 24 May 2019 (24/05/2019)
6.5065
6.5287
6.5133
6.5086
6.5110
Thursday 23 May 2019 (23/05/2019)
6.4810
6.5077
6.4989
6.4892
6.4941
Wednesday 22 May 2019 (22/05/2019)
6.4827
6.4799
6.4766
6.4745
6.4756
Tuesday 21 May 2019 (21/05/2019)
6.5097
6.4830
6.4892
6.4692
6.4792
Monday 20 May 2019 (20/05/2019)
6.4868
6.5075
6.5051
6.5044
6.5048
Friday 17 May 2019 (17/05/2019)
6.4728
6.4616
6.4648
6.4523
6.4586
Thursday 16 May 2019 (16/05/2019)
6.4960
6.4715
6.4773
6.4746
6.4760
Wednesday 15 May 2019 (15/05/2019)
6.5117
6.4970
6.5060
6.4917
6.4989
Tuesday 14 May 2019 (14/05/2019)
6.5078
6.5102
6.5119
6.5108
6.5114
Monday 13 May 2019 (13/05/2019)
6.5459
6.5047
6.5207
6.5203
6.5205
Friday 10 May 2019 (10/05/2019)
6.5590
6.5599
6.5575
6.5519
6.5547
Thursday 9 May 2019 (09/05/2019)
6.5767
6.5571
6.5593
6.5404
6.5499
Wednesday 8 May 2019 (08/05/2019)
6.5954
6.5786
6.5924
6.5747
6.5836
Tuesday 7 May 2019 (07/05/2019)
6.5651
6.5939
6.5884
6.5677
6.5781
Monday 6 May 2019 (06/05/2019)
6.5635
6.5639
6.5613
6.5544
6.5579
Friday 3 May 2019 (03/05/2019)
6.5804
6.6005
6.5901
6.5683
6.5792
Thursday 2 May 2019 (02/05/2019)
6.5891
6.5797
6.5859
6.5682
6.5771
Wednesday 1 May 2019 (01/05/2019)
6.6153
6.5751
6.6207
6.5691
6.5949

April

Tuesday 30 April 2019 (30/04/2019)
6.6279
6.6183
6.6333
6.6020
6.6177
Monday 29 April 2019 (29/04/2019)
6.6260
6.6267
6.6296
6.6192
6.6244
Friday 26 April 2019 (26/04/2019)
6.5987
6.6258
6.6137
6.6038
6.6088
Thursday 25 April 2019 (25/04/2019)
6.5890
6.6004
6.5871
6.5735
6.5803
Wednesday 24 April 2019 (24/04/2019)
6.6358
6.5904
6.6186
6.5806
6.5996
Tuesday 23 April 2019 (23/04/2019)
6.6590
6.6351
6.6446
6.6387
6.6417
Monday 22 April 2019 (22/04/2019)
6.6820
6.6747
6.6861
6.6691
6.6776
Friday 19 April 2019 (19/04/2019)
6.6923
6.6951
6.7015
6.6813
6.6914
Thursday 18 April 2019 (18/04/2019)
6.6910
6.6925
6.6879
6.6875
6.6877
Wednesday 17 April 2019 (17/04/2019)
6.6870
6.6910
6.6968
6.6873
6.6921
Tuesday 16 April 2019 (16/04/2019)
6.6926
6.6873
6.6908
6.6694
6.6801
Monday 15 April 2019 (15/04/2019)
6.6960
6.6933
6.6920
6.6844
6.6882
Friday 12 April 2019 (12/04/2019)
6.6718
6.6985
6.6817
6.6709
6.6763
Thursday 11 April 2019 (11/04/2019)
6.7049
6.6725
6.6810
6.6805
6.6808
Wednesday 10 April 2019 (10/04/2019)
6.6757
6.7061
6.6912
6.6859
6.6886
Tuesday 9 April 2019 (09/04/2019)
6.6790
6.6757
6.6826
6.6799
6.6813
Monday 8 April 2019 (08/04/2019)
6.6672
6.6745
6.6643
6.6502
6.6573
Friday 5 April 2019 (05/04/2019)
6.6754
6.6765
6.6840
6.6701
6.6771
Thursday 4 April 2019 (04/04/2019)
6.6772
6.6766
6.6832
6.6745
6.6789
Wednesday 3 April 2019 (03/04/2019)
6.6390
6.6765
6.6696
6.6576
6.6636
Tuesday 2 April 2019 (02/04/2019)
6.6938
6.6386
6.6686
6.6443
6.6565
Monday 1 April 2019 (01/04/2019)
6.6850
6.6942
6.6982
6.6908
6.6945

March

Friday 29 March 2019 (29/03/2019)
6.6568
6.6618
6.7416
6.6504
6.6960
Thursday 28 March 2019 (28/03/2019)
6.6593
6.6598
6.6611
6.6471
6.6541
Wednesday 27 March 2019 (27/03/2019)
6.6885
6.6451
6.6677
6.6409
6.6543
Tuesday 26 March 2019 (26/03/2019)
6.6507
6.6832
6.6715
6.6686
6.6701
Monday 25 March 2019 (25/03/2019)
6.6300
6.6523
6.6377
6.6303
6.6340
Friday 22 March 2019 (22/03/2019)
6.6265
6.6340
6.6372
6.6347
6.6360
Thursday 21 March 2019 (21/03/2019)
6.6353
6.6280
6.6804
6.6429
6.6617
Wednesday 20 March 2019 (20/03/2019)
6.6116
6.6332
6.6385
6.5922
6.6154
Tuesday 19 March 2019 (19/03/2019)
6.6229
6.6150
6.6223
6.6202
6.6213
Monday 18 March 2019 (18/03/2019)
6.6085
6.6239
6.6228
6.6083
6.6156
Friday 15 March 2019 (15/03/2019)
6.6033
6.6022
6.6233
6.6115
6.6174
Thursday 14 March 2019 (14/03/2019)
6.6152
6.6041
6.5921
6.5899
6.5910
Wednesday 13 March 2019 (13/03/2019)
6.6095
6.6145
6.6095
6.6005
6.6050
Tuesday 12 March 2019 (12/03/2019)
6.6125
6.6094
6.6153
6.6129
6.6141
Monday 11 March 2019 (11/03/2019)
6.5896
6.6165
6.6056
6.5996
6.6026
Friday 8 March 2019 (08/03/2019)
6.5926
6.6096
6.6057
6.5781
6.5919
Thursday 7 March 2019 (07/03/2019)
6.5592
6.5930
6.5616
6.5597
6.5607
Wednesday 6 March 2019 (06/03/2019)
6.6189
6.5567
6.5867
6.5565
6.5716
Tuesday 5 March 2019 (05/03/2019)
6.6058
6.6185
6.6083
6.5956
6.6020
Monday 4 March 2019 (04/03/2019)
6.5981
6.6078
6.5954
6.5889
6.5922
Friday 1 March 2019 (01/03/2019)
6.6028
6.5843
6.5967
6.5910
6.5939

February

Thursday 28 February 2019 (28/02/2019)
6.6448
6.5999
6.6166
6.6121
6.6144
Wednesday 27 February 2019 (27/02/2019)
6.6686
6.6455
6.6699
6.6295
6.6497
Tuesday 26 February 2019 (26/02/2019)
6.6592
6.6710
6.6585
6.6529
6.6557
Monday 25 February 2019 (25/02/2019)
6.6510
6.6605
6.6526
6.6483
6.6505
Friday 22 February 2019 (22/02/2019)
6.5829
6.6317
6.6088
6.5952
6.6020
Thursday 21 February 2019 (21/02/2019)
6.6347
6.5820
6.6604
6.5625
6.6115
Wednesday 20 February 2019 (20/02/2019)
6.6375
6.6361
6.6315
6.6113
6.6214
Tuesday 19 February 2019 (19/02/2019)
6.6100
6.6360
6.6294
6.6087
6.6191
Monday 18 February 2019 (18/02/2019)
6.6288
6.6123
6.6144
6.6088
6.6116
Friday 15 February 2019 (15/02/2019)
6.5919
6.6312
6.6184
6.5954
6.6069
Thursday 14 February 2019 (14/02/2019)
6.5838
6.5906
6.5956
6.5906
6.5931
Wednesday 13 February 2019 (13/02/2019)
6.5630
6.5846
6.5863
6.5707
6.5785
Tuesday 12 February 2019 (12/02/2019)
6.5563
6.5642
6.5526
6.5411
6.5469
Monday 11 February 2019 (11/02/2019)
6.5869
6.5581
6.5726
6.5517
6.5622
Friday 8 February 2019 (08/02/2019)
6.5889
6.6007
6.5793
6.5612
6.5703
Thursday 7 February 2019 (07/02/2019)
6.6038
6.5908
6.5923
6.5891
6.5907
Wednesday 6 February 2019 (06/02/2019)
6.7219
6.6004
6.6954
6.6152
6.6553
Tuesday 5 February 2019 (05/02/2019)
6.6856
6.7232
6.7162
6.6794
6.6978
Monday 4 February 2019 (04/02/2019)
6.7177
6.6945
6.6902
6.6867
6.6885
Friday 1 February 2019 (01/02/2019)
6.7416
6.7145
6.7201
6.7141
6.7171

January

Thursday 31 January 2019 (31/01/2019)
6.7043
6.7435
6.7298
6.7227
6.7263
Wednesday 30 January 2019 (30/01/2019)
6.6357
6.7040
6.6996
6.6440
6.6718
Tuesday 29 January 2019 (29/01/2019)
6.6389
6.6304
6.6321
6.6275
6.6298
Monday 28 January 2019 (28/01/2019)
6.6622
6.6354
6.6609
6.6426
6.6518
Friday 25 January 2019 (25/01/2019)
6.6139
6.6725
6.6314
6.6239
6.6277
Thursday 24 January 2019 (24/01/2019)
6.6375
6.6121
6.6179
6.6046
6.6113
Wednesday 23 January 2019 (23/01/2019)
6.6207
6.6410
6.6363
6.6316
6.6340
Tuesday 22 January 2019 (22/01/2019)
6.6568
6.6205
6.6413
6.6198
6.6306
Monday 21 January 2019 (21/01/2019)
6.6601
6.6575
6.6541
6.6503
6.6522
Friday 18 January 2019 (18/01/2019)
6.6750
6.6620
6.6780
6.6734
6.6757
Thursday 17 January 2019 (17/01/2019)
6.6539
6.6748
6.6661
6.6405
6.6533
Wednesday 16 January 2019 (16/01/2019)
6.6702
6.6587
6.6693
6.6537
6.6615
Tuesday 15 January 2019 (15/01/2019)
6.6684
6.6778
6.6768
6.6733
6.6751
Monday 14 January 2019 (14/01/2019)
6.6538
6.6655
6.6592
6.6511
6.6552
Friday 11 January 2019 (11/01/2019)
6.6254
6.6676
6.6530
6.6492
6.6511
Thursday 10 January 2019 (10/01/2019)
6.5884
6.6195
6.5984
6.5781
6.5883
Wednesday 9 January 2019 (09/01/2019)
6.6105
6.5898
6.5998
6.5991
6.5995
Tuesday 8 January 2019 (08/01/2019)
6.5856
6.6121
6.6053
6.5789
6.5921
Monday 7 January 2019 (07/01/2019)
6.5920
6.5864
6.5843
6.5793
6.5818
Friday 4 January 2019 (04/01/2019)
6.4981
6.6002
6.5425
6.5272
6.5349
Thursday 3 January 2019 (03/01/2019)
6.4803
6.4987
6.4686
6.4641
6.4664
Wednesday 2 January 2019 (02/01/2019)
6.5555
6.4785
6.5313
6.3602
6.4458
Tuesday 1 January 2019 (01/01/2019)
6.5404
6.5373
6.7113
6.5080
6.6097