Australian Dollar-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily AUD/MAD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 7.2832 on 01/01/2018

Lowest exchange rate of 2018: 6.4885 on 10/10/2018

Average exchange rate of 2018: 6.8262

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.5399
6.5559
6.5650
6.5553
6.5602
Friday 28 December 2018 (28/12/2018)
6.5237
6.5447
6.5394
6.5382
6.5388
Thursday 27 December 2018 (27/12/2018)
6.5912
6.5268
6.5382
6.5307
6.5345
Wednesday 26 December 2018 (26/12/2018)
6.5439
6.5899
6.5960
6.5148
6.5554
Tuesday 25 December 2018 (25/12/2018)
6.5524
6.5431
6.7658
6.5027
6.6343
Monday 24 December 2018 (24/12/2018)
6.5433
6.5327
6.5385
6.5330
6.5358
Friday 21 December 2018 (21/12/2018)
6.5825
6.5242
6.5831
6.5381
6.5606
Thursday 20 December 2018 (20/12/2018)
6.6075
6.5828
6.5999
6.5814
6.5907
Wednesday 19 December 2018 (19/12/2018)
6.6979
6.6086
6.6639
6.6267
6.6453
Tuesday 18 December 2018 (18/12/2018)
6.6937
6.6881
6.7104
6.6875
6.6990
Monday 17 December 2018 (17/12/2018)
6.6995
6.6904
6.7013
6.6873
6.6943
Friday 14 December 2018 (14/12/2018)
6.7025
6.7076
6.6897
6.6893
6.6895
Thursday 13 December 2018 (13/12/2018)
6.6662
6.7080
6.7137
6.6848
6.6993
Wednesday 12 December 2018 (12/12/2018)
6.6784
6.6695
6.6877
6.6748
6.6813
Tuesday 11 December 2018 (11/12/2018)
6.6428
6.6799
6.6779
6.6395
6.6587
Monday 10 December 2018 (10/12/2018)
6.6217
6.6467
6.6355
6.6322
6.6339
Friday 7 December 2018 (07/12/2018)
6.6775
6.6435
6.6612
6.6564
6.6588
Thursday 6 December 2018 (06/12/2018)
6.7187
6.6760
6.7044
6.6551
6.6798
Wednesday 5 December 2018 (05/12/2018)
6.7921
6.7209
6.7914
6.7299
6.7607
Tuesday 4 December 2018 (04/12/2018)
6.7979
6.7898
6.8154
6.8079
6.8117
Monday 3 December 2018 (03/12/2018)
6.8234
6.7996
6.8144
6.8129
6.8137

November

Friday 30 November 2018 (30/11/2018)
6.7543
6.7661
6.7508
6.7410
6.7459
Thursday 29 November 2018 (29/11/2018)
6.7474
6.7543
6.7532
6.7374
6.7453
Wednesday 28 November 2018 (28/11/2018)
6.7013
6.7469
6.7507
6.7088
6.7298
Tuesday 27 November 2018 (27/11/2018)
6.6794
6.7001
6.6867
6.6792
6.6830
Monday 26 November 2018 (26/11/2018)
6.6905
6.6844
6.6888
6.6873
6.6881
Friday 23 November 2018 (23/11/2018)
6.6846
6.6924
6.6871
6.6787
6.6829
Thursday 22 November 2018 (22/11/2018)
6.7026
6.6865
6.7019
6.6755
6.6887
Wednesday 21 November 2018 (21/11/2018)
6.6636
6.7012
6.6935
6.6684
6.6810
Tuesday 20 November 2018 (20/11/2018)
6.7053
6.6661
6.6938
6.6678
6.6808
Monday 19 November 2018 (19/11/2018)
6.7498
6.7075
6.7190
6.7118
6.7154
Friday 16 November 2018 (16/11/2018)
6.7372
6.7548
6.7684
6.7159
6.7422
Thursday 15 November 2018 (15/11/2018)
6.7116
6.7371
6.7451
6.7164
6.7308
Wednesday 14 November 2018 (14/11/2018)
6.7026
6.7124
6.7037
6.6961
6.6999
Tuesday 13 November 2018 (13/11/2018)
6.6889
6.7124
6.7152
6.7046
6.7099
Monday 12 November 2018 (12/11/2018)
6.7077
6.6903
6.6961
6.6849
6.6905
Friday 9 November 2018 (09/11/2018)
6.7246
6.7008
6.7075
6.7015
6.7045
Thursday 8 November 2018 (08/11/2018)
6.7106
6.7231
6.7153
6.7084
6.7119
Wednesday 7 November 2018 (07/11/2018)
6.6804
6.7132
6.6958
6.6785
6.6872
Tuesday 6 November 2018 (06/11/2018)
6.6621
6.6824
6.6817
6.6656
6.6737
Monday 5 November 2018 (05/11/2018)
6.6599
6.6645
6.6568
6.6511
6.6540
Friday 2 November 2018 (02/11/2018)
6.6680
6.6717
6.7054
6.6738
6.6896
Thursday 1 November 2018 (01/11/2018)
6.5873
6.6716
6.6612
6.6139
6.6376

October

Wednesday 31 October 2018 (31/10/2018)
6.5939
6.5911
6.6000
6.5910
6.5955
Tuesday 30 October 2018 (30/10/2018)
6.5496
6.5934
6.6010
6.5491
6.5751
Monday 29 October 2018 (29/10/2018)
6.5787
6.5517
6.5611
6.5573
6.5592
Friday 26 October 2018 (26/10/2018)
6.5689
6.5828
6.5577
6.5263
6.5420
Thursday 25 October 2018 (25/10/2018)
6.5431
6.5679
6.5755
6.5452
6.5604
Wednesday 24 October 2018 (24/10/2018)
6.5456
6.5424
6.5535
6.5450
6.5493
Tuesday 23 October 2018 (23/10/2018)
6.5301
6.5458
6.5273
6.5130
6.5202
Monday 22 October 2018 (22/10/2018)
6.5586
6.5317
6.5515
6.5426
6.5471
Friday 19 October 2018 (19/10/2018)
6.5565
6.5633
6.5729
6.5606
6.5668
Thursday 18 October 2018 (18/10/2018)
6.5588
6.5557
6.5647
6.5626
6.5637
Wednesday 17 October 2018 (17/10/2018)
6.5533
6.5590
6.5531
6.5510
6.5521
Tuesday 16 October 2018 (16/10/2018)
6.5492
6.5534
6.5496
6.5428
6.5462
Monday 15 October 2018 (15/10/2018)
6.5350
6.5485
6.5466
6.5419
6.5443
Friday 12 October 2018 (12/10/2018)
6.5386
6.5416
6.5454
6.5273
6.5364
Thursday 11 October 2018 (11/10/2018)
6.5000
6.5392
6.5282
6.4991
6.5137
Wednesday 10 October 2018 (10/10/2018)
6.5604
6.4993
6.5512
6.4885
6.5199
Tuesday 9 October 2018 (09/10/2018)
6.5192
6.5582
6.5435
6.5180
6.5308
Monday 8 October 2018 (08/10/2018)
6.4974
6.5200
6.5022
6.4939
6.4981
Friday 5 October 2018 (05/10/2018)
6.5196
6.5023
6.5127
6.4917
6.5022
Thursday 4 October 2018 (04/10/2018)
6.5507
6.5198
6.5454
6.5160
6.5307
Wednesday 3 October 2018 (03/10/2018)
6.6073
6.5488
6.5843
6.5697
6.5770
Tuesday 2 October 2018 (02/10/2018)
6.6350
6.6104
6.6173
6.5912
6.6043
Monday 1 October 2018 (01/10/2018)
6.6181
6.6340
6.6116
6.6056
6.6086

September

Friday 28 September 2018 (28/09/2018)
6.5930
6.6208
6.6266
6.6030
6.6148
Thursday 27 September 2018 (27/09/2018)
6.6027
6.5925
6.5996
6.5895
6.5946
Wednesday 26 September 2018 (26/09/2018)
6.5957
6.6057
6.6016
6.6008
6.6012
Tuesday 25 September 2018 (25/09/2018)
6.5978
6.5968
6.6010
6.5899
6.5955
Monday 24 September 2018 (24/09/2018)
6.6285
6.5963
6.6206
6.6075
6.6141
Friday 21 September 2018 (21/09/2018)
6.6251
6.6531
6.6497
6.6252
6.6375
Thursday 20 September 2018 (20/09/2018)
6.6332
6.6249
6.6381
6.6211
6.6296
Wednesday 19 September 2018 (19/09/2018)
6.6000
6.6328
6.6456
6.6058
6.6257
Tuesday 18 September 2018 (18/09/2018)
6.5305
6.5983
6.5492
6.5438
6.5465
Monday 17 September 2018 (17/09/2018)
6.5435
6.5320
6.5475
6.5340
6.5408
Friday 14 September 2018 (14/09/2018)
6.5589
6.5525
6.5569
6.5517
6.5543
Thursday 13 September 2018 (13/09/2018)
6.5685
6.5601
6.5714
6.5674
6.5694
Wednesday 12 September 2018 (12/09/2018)
6.5252
6.5683
6.5422
6.5215
6.5319
Tuesday 11 September 2018 (11/09/2018)
6.5242
6.5241
6.5212
6.5180
6.5196
Monday 10 September 2018 (10/09/2018)
6.5390
6.5240
6.5214
6.5203
6.5209
Friday 7 September 2018 (07/09/2018)
6.5937
6.5364
6.5882
6.5460
6.5671
Thursday 6 September 2018 (06/09/2018)
6.5927
6.5943
6.5860
6.5841
6.5851
Wednesday 5 September 2018 (05/09/2018)
6.5956
6.5944
6.5778
6.5737
6.5758
Tuesday 4 September 2018 (04/09/2018)
6.6159
6.5961
6.6118
6.5964
6.6041
Monday 3 September 2018 (03/09/2018)
6.6030
6.6150
6.6141
6.5853
6.5997

August

Friday 31 August 2018 (31/08/2018)
6.6481
6.6013
6.6216
6.6024
6.6120
Thursday 30 August 2018 (30/08/2018)
6.6707
6.6485
6.6453
6.6434
6.6444
Wednesday 29 August 2018 (29/08/2018)
6.7173
6.6707
6.7126
6.6654
6.6890
Tuesday 28 August 2018 (28/08/2018)
6.7204
6.7154
6.7099
6.7092
6.7096
Monday 27 August 2018 (27/08/2018)
6.7297
6.7186
6.7208
6.7130
6.7169
Friday 24 August 2018 (24/08/2018)
6.6755
6.7304
6.7038
6.6882
6.6960
Thursday 23 August 2018 (23/08/2018)
6.7423
6.6743
6.7138
6.7082
6.7110
Wednesday 22 August 2018 (22/08/2018)
6.7802
6.7405
6.7672
6.7411
6.7542
Tuesday 21 August 2018 (21/08/2018)
6.7950
6.7800
6.7794
6.7725
6.7760
Monday 20 August 2018 (20/08/2018)
6.7729
6.7944
6.7841
6.7718
6.7780
Friday 17 August 2018 (17/08/2018)
6.7533
6.7832
6.7559
6.7430
6.7495
Thursday 16 August 2018 (16/08/2018)
6.7370
6.7516
6.7411
6.7409
6.7410
Wednesday 15 August 2018 (15/08/2018)
6.7375
6.7371
6.7347
6.7262
6.7305
Tuesday 14 August 2018 (14/08/2018)
6.7439
6.7382
6.7380
6.7300
6.7340
Monday 13 August 2018 (13/08/2018)
6.7731
6.7454
6.7552
6.7520
6.7536
Friday 10 August 2018 (10/08/2018)
6.7996
6.7819
6.7684
6.7596
6.7640
Thursday 9 August 2018 (09/08/2018)
6.8196
6.7987
6.8281
6.8120
6.8201
Wednesday 8 August 2018 (08/08/2018)
6.8190
6.8195
6.8147
6.7994
6.8071
Tuesday 7 August 2018 (07/08/2018)
6.8017
6.8160
6.8169
6.8108
6.8139
Monday 6 August 2018 (06/08/2018)
6.8163
6.8025
6.8162
6.7932
6.8047
Friday 3 August 2018 (03/08/2018)
6.7900
6.8202
6.8106
6.7883
6.7995
Thursday 2 August 2018 (02/08/2018)
6.8160
6.7891
6.7994
6.7790
6.7892
Wednesday 1 August 2018 (01/08/2018)
6.8200
6.8149
6.8102
6.8057
6.8080

July

Tuesday 31 July 2018 (31/07/2018)
6.8051
6.8196
6.8205
6.8031
6.8118
Monday 30 July 2018 (30/07/2018)
6.8121
6.8043
6.8084
6.7866
6.7975
Friday 27 July 2018 (27/07/2018)
6.8033
6.8206
6.8093
6.8011
6.8052
Thursday 26 July 2018 (26/07/2018)
6.8364
6.8012
6.8123
6.8039
6.8081
Wednesday 25 July 2018 (25/07/2018)
6.8259
6.8366
6.8107
6.8052
6.8080
Tuesday 24 July 2018 (24/07/2018)
6.7829
6.8250
6.7961
6.7943
6.7952
Monday 23 July 2018 (23/07/2018)
6.8151
6.7826
6.7998
6.7932
6.7965
Friday 20 July 2018 (20/07/2018)
6.7873
6.8101
6.7962
6.7945
6.7954
Thursday 19 July 2018 (19/07/2018)
6.8236
6.7877
6.8068
6.8034
6.8051
Wednesday 18 July 2018 (18/07/2018)
6.8042
6.8235
6.8021
6.7870
6.7946
Tuesday 17 July 2018 (17/07/2018)
6.8202
6.8036
6.8231
6.8167
6.8199
Monday 16 July 2018 (16/07/2018)
6.8371
6.8203
6.8357
6.8343
6.8350
Friday 13 July 2018 (13/07/2018)
6.8304
6.8416
6.8286
6.8099
6.8193
Thursday 12 July 2018 (12/07/2018)
6.7871
6.8283
6.8164
6.7967
6.8066
Wednesday 11 July 2018 (11/07/2018)
6.8158
6.7861
6.8004
6.7979
6.7992
Tuesday 10 July 2018 (10/07/2018)
6.8539
6.8141
6.8561
6.8260
6.8411
Monday 9 July 2018 (09/07/2018)
6.8244
6.8537
6.8660
6.8473
6.8567
Friday 6 July 2018 (06/07/2018)
6.8026
6.8207
6.8107
6.8013
6.8060
Thursday 5 July 2018 (05/07/2018)
6.8069
6.8014
6.8107
6.7986
6.8047
Wednesday 4 July 2018 (04/07/2018)
6.8104
6.8080
6.8260
6.8089
6.8175
Tuesday 3 July 2018 (03/07/2018)
6.7822
6.8096
6.8074
6.7972
6.8023
Monday 2 July 2018 (02/07/2018)
6.8297
6.7835
6.7944
6.7925
6.7935

June

Friday 29 June 2018 (29/06/2018)
6.8249
6.8339
6.8232
6.8180
6.8206
Thursday 28 June 2018 (28/06/2018)
6.8217
6.8262
6.8212
6.8191
6.8202
Wednesday 27 June 2018 (27/06/2018)
6.8401
6.8233
6.8324
6.8143
6.8234
Tuesday 26 June 2018 (26/06/2018)
6.8387
6.8434
6.8322
6.8289
6.8306
Monday 25 June 2018 (25/06/2018)
6.8802
6.8373
6.8568
6.8369
6.8469
Friday 22 June 2018 (22/06/2018)
6.8432
6.8871
6.8849
6.8535
6.8692
Thursday 21 June 2018 (21/06/2018)
6.8488
6.8449
6.8649
6.8458
6.8554
Wednesday 20 June 2018 (20/06/2018)
6.8636
6.8506
6.8621
6.8536
6.8579
Tuesday 19 June 2018 (19/06/2018)
6.8563
6.8612
6.8541
6.8400
6.8471
Monday 18 June 2018 (18/06/2018)
6.9089
6.8558
6.8939
6.8809
6.8874
Friday 15 June 2018 (15/06/2018)
6.9432
6.9173
6.9390
6.9092
6.9241
Thursday 14 June 2018 (14/06/2018)
6.9480
6.9413
6.9591
6.9419
6.9505
Wednesday 13 June 2018 (13/06/2018)
6.9761
6.9506
6.9618
6.9584
6.9601
Tuesday 12 June 2018 (12/06/2018)
6.9929
6.9738
6.9925
6.9773
6.9849
Monday 11 June 2018 (11/06/2018)
6.9838
6.9935
6.9833
6.9651
6.9742
Friday 8 June 2018 (08/06/2018)
6.9947
7.0039
6.9836
6.9614
6.9725
Thursday 7 June 2018 (07/06/2018)
7.0402
6.9954
7.0222
7.0037
7.0130
Wednesday 6 June 2018 (06/06/2018)
7.0254
7.0412
7.0300
7.0295
7.0298
Tuesday 5 June 2018 (05/06/2018)
7.0605
7.0253
7.0620
7.0225
7.0423
Monday 4 June 2018 (04/06/2018)
6.9939
7.0615
7.0641
6.9961
7.0301
Friday 1 June 2018 (01/06/2018)
6.9814
7.0085
6.9794
6.9756
6.9775

May

Thursday 31 May 2018 (31/05/2018)
7.0005
6.9812
7.0006
6.9961
6.9984
Wednesday 30 May 2018 (30/05/2018)
6.9669
6.9990
6.9927
6.9676
6.9802
Tuesday 29 May 2018 (29/05/2018)
6.9903
6.9656
6.9982
6.9641
6.9812
Monday 28 May 2018 (28/05/2018)
6.9675
6.9896
6.9869
6.9770
6.9820
Friday 25 May 2018 (25/05/2018)
6.9768
6.9839
6.9746
6.9693
6.9720
Thursday 24 May 2018 (24/05/2018)
6.9791
6.9783
6.9771
6.9605
6.9688
Wednesday 23 May 2018 (23/05/2018)
6.9598
6.9775
6.9464
6.9378
6.9421
Tuesday 22 May 2018 (22/05/2018)
6.9616
6.9599
6.9687
6.9589
6.9638
Monday 21 May 2018 (21/05/2018)
6.9176
6.9623
6.9421
6.9163
6.9292
Friday 18 May 2018 (18/05/2018)
6.8917
6.9109
6.8949
6.8904
6.8927
Thursday 17 May 2018 (17/05/2018)
6.8929
6.8920
6.8919
6.8886
6.8903
Wednesday 16 May 2018 (16/05/2018)
6.8491
6.8931
6.8792
6.8601
6.8697
Tuesday 15 May 2018 (15/05/2018)
6.8607
6.8484
6.8434
6.8420
6.8427
Monday 14 May 2018 (14/05/2018)
6.8746
6.8599
6.8609
6.8607
6.8608
Friday 11 May 2018 (11/05/2018)
6.8681
6.8729
6.8841
6.8775
6.8808
Thursday 10 May 2018 (10/05/2018)
6.8286
6.8662
6.8689
6.8373
6.8531
Wednesday 9 May 2018 (09/05/2018)
6.8123
6.8302
6.8127
6.8124
6.8126
Tuesday 8 May 2018 (08/05/2018)
6.8532
6.8167
6.8281
6.8156
6.8219
Monday 7 May 2018 (07/05/2018)
6.8537
6.8523
6.8531
6.8434
6.8483
Friday 4 May 2018 (04/05/2018)
6.8442
6.8792
6.8712
6.8502
6.8607
Thursday 3 May 2018 (03/05/2018)
6.8191
6.8410
6.8328
6.8238
6.8283
Wednesday 2 May 2018 (02/05/2018)
6.8205
6.8179
6.8273
6.8143
6.8208
Tuesday 1 May 2018 (01/05/2018)
6.8154
6.8495
6.8581
6.8131
6.8356

April

Monday 30 April 2018 (30/04/2018)
6.8396
6.8115
6.8108
6.8076
6.8092
Friday 27 April 2018 (27/04/2018)
6.8252
6.8448
6.8296
6.8164
6.8230
Thursday 26 April 2018 (26/04/2018)
6.8189
6.8279
6.8239
6.8119
6.8179
Wednesday 25 April 2018 (25/04/2018)
6.8296
6.8206
6.8094
6.7981
6.8038
Tuesday 24 April 2018 (24/04/2018)
6.8381
6.8305
6.8287
6.8242
6.8265
Monday 23 April 2018 (23/04/2018)
6.8713
6.8412
6.8560
6.8553
6.8557
Friday 20 April 2018 (20/04/2018)
6.8987
6.8844
6.8926
6.8788
6.8857
Thursday 19 April 2018 (19/04/2018)
6.9470
6.9003
6.9213
6.9198
6.9206
Wednesday 18 April 2018 (18/04/2018)
6.9330
6.9478
6.9295
6.9273
6.9284
Tuesday 17 April 2018 (17/04/2018)
6.9342
6.9338
6.9389
6.9335
6.9362
Monday 16 April 2018 (16/04/2018)
6.9525
6.9335
6.9450
6.9358
6.9404
Friday 13 April 2018 (13/04/2018)
6.9394
6.9469
6.9713
6.9611
6.9662
Thursday 12 April 2018 (12/04/2018)
6.9277
6.9360
6.9401
6.9200
6.9301
Wednesday 11 April 2018 (11/04/2018)
6.9296
6.9266
6.9105
6.9097
6.9101
Tuesday 10 April 2018 (10/04/2018)
6.8928
6.9303
6.9184
6.9027
6.9106
Monday 9 April 2018 (09/04/2018)
6.8950
6.8919
6.8715
6.8697
6.8706
Friday 6 April 2018 (06/04/2018)
6.8920
6.8999
6.8933
6.8876
6.8905
Thursday 5 April 2018 (05/04/2018)
6.9283
6.8920
6.9188
6.9049
6.9119
Wednesday 4 April 2018 (04/04/2018)
6.8972
6.9292
6.8894
6.8871
6.8883
Tuesday 3 April 2018 (03/04/2018)
6.8651
6.8979
6.8863
6.8733
6.8798
Monday 2 April 2018 (02/04/2018)
6.8815
6.8493
6.8883
6.8470
6.8677

March

Friday 30 March 2018 (30/03/2018)
6.8905
6.9037
6.8872
6.8787
6.8830
Thursday 29 March 2018 (29/03/2018)
6.8626
6.8873
6.8739
6.8551
6.8645
Wednesday 28 March 2018 (28/03/2018)
6.8477
6.8627
6.8503
6.8364
6.8434
Tuesday 27 March 2018 (27/03/2018)
6.8907
6.8512
6.8541
6.8492
6.8517
Monday 26 March 2018 (26/03/2018)
6.8829
6.8897
6.8889
6.8707
6.8798
Friday 23 March 2018 (23/03/2018)
6.8781
6.8761
6.8882
6.8811
6.8847
Thursday 22 March 2018 (22/03/2018)
6.9404
6.8749
6.9284
6.9007
6.9146
Wednesday 21 March 2018 (21/03/2018)
6.8939
6.9380
6.8958
6.8957
6.8958
Tuesday 20 March 2018 (20/03/2018)
6.8808
6.8951
6.8793
6.8751
6.8772
Monday 19 March 2018 (19/03/2018)
6.9100
6.8818
6.9025
6.8789
6.8907
Friday 16 March 2018 (16/03/2018)
6.9615
6.9029
6.9577
6.8987
6.9282
Thursday 15 March 2018 (15/03/2018)
7.0264
6.9593
6.9897
6.9722
6.9810
Wednesday 14 March 2018 (14/03/2018)
7.0073
7.0244
7.0310
7.0044
7.0177
Tuesday 13 March 2018 (13/03/2018)
7.0359
7.0036
7.0211
7.0070
7.0141
Monday 12 March 2018 (12/03/2018)
7.0387
7.0398
7.0414
7.0334
7.0374
Friday 9 March 2018 (09/03/2018)
6.9790
7.0362
7.0015
6.9948
6.9982
Thursday 8 March 2018 (08/03/2018)
6.9788
6.9807
6.9686
6.9676
6.9681
Wednesday 7 March 2018 (07/03/2018)
6.9390
6.9793
6.9434
6.9353
6.9394
Tuesday 6 March 2018 (06/03/2018)
6.9503
6.9415
6.9693
6.9469
6.9581
Monday 5 March 2018 (05/03/2018)
6.9461
6.9513
6.9494
6.9374
6.9434
Friday 2 March 2018 (02/03/2018)
6.9726
6.9513
6.9453
6.9367
6.9410
Thursday 1 March 2018 (01/03/2018)
7.0025
6.9724
6.9770
6.9734
6.9752

February

Wednesday 28 February 2018 (28/02/2018)
7.0139
6.9999
7.0193
7.0124
7.0159
Tuesday 27 February 2018 (27/02/2018)
7.0349
7.0134
7.0144
7.0130
7.0137
Monday 26 February 2018 (26/02/2018)
7.0355
7.0346
7.0342
7.0276
7.0309
Friday 23 February 2018 (23/02/2018)
7.0198
7.0380
7.0262
7.0059
7.0161
Thursday 22 February 2018 (22/02/2018)
7.0002
7.0216
7.0072
7.0041
7.0057
Wednesday 21 February 2018 (21/02/2018)
7.0589
7.0034
7.0281
7.0174
7.0228
Tuesday 20 February 2018 (20/02/2018)
7.0573
7.0558
7.0753
7.0592
7.0673
Monday 19 February 2018 (19/02/2018)
7.0530
7.0586
7.0526
7.0522
7.0524
Friday 16 February 2018 (16/02/2018)
7.0504
7.0568
7.0549
7.0487
7.0518
Thursday 15 February 2018 (15/02/2018)
7.0498
7.0519
7.0637
7.0310
7.0474
Wednesday 14 February 2018 (14/02/2018)
7.0329
7.0525
7.0149
7.0143
7.0146
Tuesday 13 February 2018 (13/02/2018)
7.0492
7.0322
7.0568
7.0242
7.0405
Monday 12 February 2018 (12/02/2018)
7.0324
7.0466
7.0538
7.0398
7.0468
Friday 9 February 2018 (09/02/2018)
6.9981
7.0406
7.0209
6.9916
7.0063
Thursday 8 February 2018 (08/02/2018)
7.0223
6.9997
7.0401
7.0129
7.0265
Wednesday 7 February 2018 (07/02/2018)
7.0495
7.0235
7.0298
7.0198
7.0248
Tuesday 6 February 2018 (06/02/2018)
7.0432
7.0533
7.0417
7.0150
7.0284
Monday 5 February 2018 (05/02/2018)
7.0367
7.0413
7.0651
7.0469
7.0560
Friday 2 February 2018 (02/02/2018)
7.1335
7.0505
7.1017
7.0788
7.0903
Thursday 1 February 2018 (01/02/2018)
7.1892
7.1347
7.1506
7.1263
7.1385

January

Wednesday 31 January 2018 (31/01/2018)
7.2224
7.1884
7.2009
7.1862
7.1936
Tuesday 30 January 2018 (30/01/2018)
7.2274
7.2223
7.2099
7.2065
7.2082
Monday 29 January 2018 (29/01/2018)
7.2365
7.2288
7.2155
7.2035
7.2095
Friday 26 January 2018 (26/01/2018)
7.1634
7.2218
7.2313
7.1796
7.2055
Thursday 25 January 2018 (25/01/2018)
7.1831
7.1628
7.1873
7.1714
7.1794
Wednesday 24 January 2018 (24/01/2018)
7.1667
7.1826
7.1858
7.1787
7.1823
Tuesday 23 January 2018 (23/01/2018)
7.1953
7.1678
7.1595
7.1524
7.1560
Monday 22 January 2018 (22/01/2018)
7.1932
7.1926
7.1897
7.1762
7.1830
Friday 19 January 2018 (19/01/2018)
7.1967
7.1702
7.1903
7.1875
7.1889
Thursday 18 January 2018 (18/01/2018)
7.1857
7.1954
7.1826
7.1819
7.1823
Wednesday 17 January 2018 (17/01/2018)
7.1612
7.1839
7.1898
7.1552
7.1725
Tuesday 16 January 2018 (16/01/2018)
7.1415
7.1514
7.1503
7.1211
7.1357
Monday 15 January 2018 (15/01/2018)
7.1258
7.1414
7.1427
7.1260
7.1344
Friday 12 January 2018 (12/01/2018)
7.1721
7.1193
7.1556
7.1090
7.1323
Thursday 11 January 2018 (11/01/2018)
7.1567
7.1637
7.1577
7.1282
7.1430
Wednesday 10 January 2018 (10/01/2018)
7.1372
7.1556
7.1358
7.1350
7.1354
Tuesday 9 January 2018 (09/01/2018)
7.1548
7.1317
7.1468
7.1168
7.1318
Monday 8 January 2018 (08/01/2018)
7.1297
7.1466
7.1394
7.1253
7.1324
Friday 5 January 2018 (05/01/2018)
7.1329
7.1478
7.1243
7.1126
7.1185
Thursday 4 January 2018 (04/01/2018)
7.1198
7.1319
7.1194
7.1125
7.1160
Wednesday 3 January 2018 (03/01/2018)
7.1042
7.1182
7.1259
7.0931
7.1095
Tuesday 2 January 2018 (02/01/2018)
7.0901
7.1048
7.1152
7.1060
7.1106
Monday 1 January 2018 (01/01/2018)
7.0933
7.1039
7.2832
7.0975
7.1904