Australian Dollar-Moroccan Dirham History: 2017
Go
Set AlertDaily AUD/MAD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 7.5472 on 23/02/2017
Lowest exchange rate of 2017: 6.8981 on 11/12/2017
Average exchange rate of 2017: 7.2371
Historical Graph For Converting Australian Dollars into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7.1155 | 7.1180 | 7.1901 | 7.1028 | 7.1465 |
| Thursday 28 December 2017 (28/12/2017) | 7.1120 | 7.1178 | 7.1234 | 7.1148 | 7.1191 |
| Wednesday 27 December 2017 (27/12/2017) | 7.0864 | 7.1135 | 7.1028 | 7.0990 | 7.1009 |
| Tuesday 26 December 2017 (26/12/2017) | 7.0138 | 7.0855 | 7.0822 | 7.0255 | 7.0539 |
| Monday 25 December 2017 (25/12/2017) | 7.0252 | 7.0308 | 7.0837 | 7.0743 | 7.0790 |
| Friday 22 December 2017 (22/12/2017) | 7.0732 | 7.0356 | 7.0700 | 7.0592 | 7.0646 |
| Thursday 21 December 2017 (21/12/2017) | 7.0266 | 7.0649 | 7.0324 | 7.0232 | 7.0278 |
| Wednesday 20 December 2017 (20/12/2017) | 7.0249 | 7.0268 | 7.0289 | 7.0273 | 7.0281 |
| Tuesday 19 December 2017 (19/12/2017) | 7.0539 | 7.0273 | 7.0424 | 7.0284 | 7.0354 |
| Monday 18 December 2017 (18/12/2017) | 7.0575 | 7.0566 | 7.0463 | 7.0444 | 7.0454 |
| Friday 15 December 2017 (15/12/2017) | 7.0619 | 7.0614 | 7.1001 | 7.0603 | 7.0802 |
| Thursday 14 December 2017 (14/12/2017) | 7.0077 | 7.0569 | 7.0385 | 7.0198 | 7.0292 |
| Wednesday 13 December 2017 (13/12/2017) | 6.9676 | 7.0105 | 7.0124 | 6.9746 | 6.9935 |
| Tuesday 12 December 2017 (12/12/2017) | 6.9297 | 6.9703 | 6.9607 | 6.9409 | 6.9508 |
| Monday 11 December 2017 (11/12/2017) | 6.8928 | 6.9345 | 6.9359 | 6.8981 | 6.9170 |
| Friday 8 December 2017 (08/12/2017) | 6.9163 | 6.9170 | 6.9341 | 6.9246 | 6.9294 |
| Thursday 7 December 2017 (07/12/2017) | 6.9527 | 6.9180 | 6.9157 | 6.9156 | 6.9157 |
| Wednesday 6 December 2017 (06/12/2017) | 6.9806 | 6.9575 | 6.9593 | 6.9592 | 6.9593 |
| Tuesday 5 December 2017 (05/12/2017) | 6.9618 | 6.9857 | 6.9980 | 6.9798 | 6.9889 |
| Monday 4 December 2017 (04/12/2017) | 6.9463 | 6.9649 | 6.9712 | 6.9533 | 6.9623 |
| Friday 1 December 2017 (01/12/2017) | 6.9189 | 6.9433 | 6.9905 | 6.9141 | 6.9523 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 6.9407 | 6.9174 | 6.9489 | 6.9155 | 6.9322 |
| Wednesday 29 November 2017 (29/11/2017) | 6.9796 | 6.9354 | 6.9660 | 6.9413 | 6.9537 |
| Tuesday 28 November 2017 (28/11/2017) | 6.9600 | 6.9770 | 6.9834 | 6.9734 | 6.9784 |
| Monday 27 November 2017 (27/11/2017) | 6.9563 | 6.9585 | 6.9555 | 6.9544 | 6.9550 |
| Friday 24 November 2017 (24/11/2017) | 6.9753 | 6.8988 | 6.9792 | 6.9316 | 6.9554 |
| Thursday 23 November 2017 (23/11/2017) | 6.9779 | 6.9863 | 6.9756 | 6.9708 | 6.9732 |
| Wednesday 22 November 2017 (22/11/2017) | 6.9820 | 6.9770 | 6.9763 | 6.9566 | 6.9665 |
| Tuesday 21 November 2017 (21/11/2017) | 6.9519 | 6.9794 | 6.9543 | 6.9343 | 6.9443 |
| Monday 20 November 2017 (20/11/2017) | 6.9653 | 6.9477 | 6.9435 | 6.9389 | 6.9412 |
| Friday 17 November 2017 (17/11/2017) | 6.9647 | 6.9100 | 6.9283 | 6.9190 | 6.9237 |
| Thursday 16 November 2017 (16/11/2017) | 6.9670 | 6.9635 | 6.9662 | 6.9648 | 6.9655 |
| Wednesday 15 November 2017 (15/11/2017) | 6.9961 | 6.9693 | 6.9536 | 6.9532 | 6.9534 |
| Tuesday 14 November 2017 (14/11/2017) | 7.0281 | 7.0001 | 7.0125 | 7.0064 | 7.0095 |
| Monday 13 November 2017 (13/11/2017) | 7.0735 | 7.0308 | 7.0486 | 7.0416 | 7.0451 |
| Friday 10 November 2017 (10/11/2017) | 7.1002 | 7.0387 | 7.0995 | 7.0732 | 7.0864 |
| Thursday 9 November 2017 (09/11/2017) | 7.1194 | 7.1007 | 7.1034 | 7.0892 | 7.0963 |
| Wednesday 8 November 2017 (08/11/2017) | 7.0918 | 7.1145 | 7.1022 | 7.0867 | 7.0945 |
| Tuesday 7 November 2017 (07/11/2017) | 7.1289 | 7.0903 | 7.0909 | 7.0890 | 7.0900 |
| Monday 6 November 2017 (06/11/2017) | 7.0798 | 7.1311 | 7.1256 | 7.0751 | 7.1004 |
| Friday 3 November 2017 (03/11/2017) | 7.1225 | 7.0527 | 7.1204 | 7.0918 | 7.1061 |
| Thursday 2 November 2017 (02/11/2017) | 7.1036 | 7.1259 | 7.1048 | 7.1041 | 7.1045 |
| Wednesday 1 November 2017 (01/11/2017) | 7.0748 | 7.1021 | 7.1096 | 7.0884 | 7.0990 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.1154 | 7.0753 | 7.0931 | 7.0748 | 7.0840 |
| Monday 30 October 2017 (30/10/2017) | 7.1022 | 7.1109 | 7.1030 | 7.0942 | 7.0986 |
| Friday 27 October 2017 (27/10/2017) | 7.0836 | 7.0882 | 7.0762 | 7.0716 | 7.0739 |
| Thursday 26 October 2017 (26/10/2017) | 7.0581 | 7.0819 | 7.0625 | 7.0578 | 7.0602 |
| Wednesday 25 October 2017 (25/10/2017) | 7.1444 | 7.0573 | 7.1426 | 7.0700 | 7.1063 |
| Tuesday 24 October 2017 (24/10/2017) | 7.1759 | 7.1440 | 7.1581 | 7.1257 | 7.1419 |
| Monday 23 October 2017 (23/10/2017) | 7.1782 | 7.1784 | 7.1721 | 7.1612 | 7.1667 |
| Friday 20 October 2017 (20/10/2017) | 7.2007 | 7.1508 | 7.1916 | 7.1708 | 7.1812 |
| Thursday 19 October 2017 (19/10/2017) | 7.1932 | 7.2010 | 7.1970 | 7.1913 | 7.1942 |
| Wednesday 18 October 2017 (18/10/2017) | 7.2068 | 7.1937 | 7.2158 | 7.2015 | 7.2087 |
| Tuesday 17 October 2017 (17/10/2017) | 7.1936 | 7.2056 | 7.2099 | 7.1939 | 7.2019 |
| Monday 16 October 2017 (16/10/2017) | 7.2258 | 7.1924 | 7.2160 | 7.2094 | 7.2127 |
| Friday 13 October 2017 (13/10/2017) | 7.1629 | 7.2030 | 7.2060 | 7.1695 | 7.1878 |
| Thursday 12 October 2017 (12/10/2017) | 7.1304 | 7.1653 | 7.1483 | 7.1206 | 7.1345 |
| Wednesday 11 October 2017 (11/10/2017) | 7.1345 | 7.1256 | 7.1182 | 7.0925 | 7.1054 |
| Tuesday 10 October 2017 (10/10/2017) | 7.1337 | 7.1322 | 7.1310 | 7.1259 | 7.1285 |
| Monday 9 October 2017 (09/10/2017) | 7.1599 | 7.1306 | 7.1640 | 7.1307 | 7.1474 |
| Friday 6 October 2017 (06/10/2017) | 7.1780 | 7.1337 | 7.1479 | 7.1439 | 7.1459 |
| Thursday 5 October 2017 (05/10/2017) | 7.2234 | 7.1780 | 7.1905 | 7.1603 | 7.1754 |
| Wednesday 4 October 2017 (04/10/2017) | 7.2020 | 7.2223 | 7.2168 | 7.2160 | 7.2164 |
| Tuesday 3 October 2017 (03/10/2017) | 7.2017 | 7.2033 | 7.1956 | 7.1918 | 7.1937 |
| Monday 2 October 2017 (02/10/2017) | 7.1887 | 7.2014 | 7.2035 | 7.1796 | 7.1916 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.2019 | 7.2104 | 7.2035 | 7.1767 | 7.1901 |
| Thursday 28 September 2017 (28/09/2017) | 7.2147 | 7.2203 | 7.1904 | 7.1886 | 7.1895 |
| Wednesday 27 September 2017 (27/09/2017) | 7.2272 | 7.2186 | 7.2161 | 7.2143 | 7.2152 |
| Tuesday 26 September 2017 (26/09/2017) | 7.2554 | 7.2295 | 7.2387 | 7.2296 | 7.2342 |
| Monday 25 September 2017 (25/09/2017) | 7.2498 | 7.2578 | 7.2453 | 7.2404 | 7.2429 |
| Friday 22 September 2017 (22/09/2017) | 7.2144 | 7.2440 | 7.2002 | 7.2414 | 7.2208 |
| Thursday 21 September 2017 (21/09/2017) | 7.3285 | 7.2163 | 7.2085 | 7.3272 | 7.2679 |
| Wednesday 20 September 2017 (20/09/2017) | 7.2715 | 7.3431 | 7.2642 | 7.3447 | 7.3045 |
| Tuesday 19 September 2017 (19/09/2017) | 7.2418 | 7.2697 | 7.2393 | 7.2706 | 7.2550 |
| Monday 18 September 2017 (18/09/2017) | 7.2626 | 7.2382 | 7.2297 | 7.2801 | 7.2549 |
| Friday 15 September 2017 (15/09/2017) | 7.2946 | 7.2819 | 7.2635 | 7.3038 | 7.2837 |
| Thursday 14 September 2017 (14/09/2017) | 7.2886 | 7.2901 | 7.2718 | 7.3180 | 7.2949 |
| Wednesday 13 September 2017 (13/09/2017) | 7.2877 | 7.2923 | 7.2794 | 7.2931 | 7.2863 |
| Tuesday 12 September 2017 (12/09/2017) | 7.3038 | 7.2888 | 7.2778 | 7.3191 | 7.2985 |
| Monday 11 September 2017 (11/09/2017) | 7.2959 | 7.3051 | 7.2789 | 7.2999 | 7.2894 |
| Friday 8 September 2017 (08/09/2017) | 7.2915 | 7.2934 | 7.3145 | 7.3203 | 7.3174 |
| Thursday 7 September 2017 (07/09/2017) | 7.2911 | 7.2926 | 7.2749 | 7.2965 | 7.2857 |
| Wednesday 6 September 2017 (06/09/2017) | 7.3004 | 7.2964 | 7.2588 | 7.3023 | 7.2806 |
| Tuesday 5 September 2017 (05/09/2017) | 7.2477 | 7.2914 | 7.2544 | 7.3092 | 7.2818 |
| Monday 4 September 2017 (04/09/2017) | 7.2259 | 7.2496 | 7.2382 | 7.2544 | 7.2463 |
| Friday 1 September 2017 (01/09/2017) | 7.2420 | 7.2740 | 7.2155 | 7.2746 | 7.2451 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.2159 | 7.2401 | 7.1888 | 7.2354 | 7.2121 |
| Wednesday 30 August 2017 (30/08/2017) | 7.2234 | 7.2188 | 7.2043 | 7.2418 | 7.2231 |
| Tuesday 29 August 2017 (29/08/2017) | 7.2346 | 7.2303 | 7.1807 | 7.2342 | 7.2075 |
| Monday 28 August 2017 (28/08/2017) | 7.1685 | 7.2298 | 7.2149 | 7.2053 | 7.2101 |
| Friday 25 August 2017 (25/08/2017) | 7.2602 | 7.2480 | 7.2408 | 7.2685 | 7.2547 |
| Thursday 24 August 2017 (24/08/2017) | 7.2692 | 7.2523 | 7.2436 | 7.2495 | 7.2466 |
| Wednesday 23 August 2017 (23/08/2017) | 7.2920 | 7.2490 | 7.2469 | 7.2836 | 7.2653 |
| Tuesday 22 August 2017 (22/08/2017) | 7.3240 | 7.2937 | 7.3159 | 7.3093 | 7.3126 |
| Monday 21 August 2017 (21/08/2017) | 7.2789 | 7.3104 | 7.2997 | 7.2880 | 7.2939 |
| Friday 18 August 2017 (18/08/2017) | 7.2852 | 7.3138 | 7.2851 | 7.3128 | 7.2990 |
| Thursday 17 August 2017 (17/08/2017) | 7.2891 | 7.2879 | 7.2853 | 7.3395 | 7.3124 |
| Wednesday 16 August 2017 (16/08/2017) | 7.2241 | 7.2804 | 7.2155 | 7.2792 | 7.2474 |
| Tuesday 15 August 2017 (15/08/2017) | 7.2119 | 7.2218 | 7.2144 | 7.2270 | 7.2207 |
| Monday 14 August 2017 (14/08/2017) | 7.1855 | 7.2158 | 7.2081 | 7.2031 | 7.2056 |
| Friday 11 August 2017 (11/08/2017) | 7.2547 | 7.2556 | 7.2343 | 7.2549 | 7.2446 |
| Thursday 10 August 2017 (10/08/2017) | 7.2722 | 7.2548 | 7.2470 | 7.2912 | 7.2691 |
| Wednesday 9 August 2017 (09/08/2017) | 7.2993 | 7.2725 | 7.2553 | 7.2979 | 7.2766 |
| Tuesday 8 August 2017 (08/08/2017) | 7.2797 | 7.3033 | 7.2767 | 7.3126 | 7.2947 |
| Monday 7 August 2017 (07/08/2017) | 7.2948 | 7.2802 | 7.2704 | 7.3074 | 7.2889 |
| Friday 4 August 2017 (04/08/2017) | 7.2857 | 7.3057 | 7.2724 | 7.3133 | 7.2929 |
| Thursday 3 August 2017 (03/08/2017) | 7.3099 | 7.2875 | 7.2729 | 7.3052 | 7.2891 |
| Wednesday 2 August 2017 (02/08/2017) | 7.3271 | 7.3107 | 7.2982 | 7.3252 | 7.3117 |
| Tuesday 1 August 2017 (01/08/2017) | 7.3460 | 7.3287 | 7.3234 | 7.3806 | 7.3520 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.3288 | 7.3376 | 7.3296 | 7.3422 | 7.3359 |
| Friday 28 July 2017 (28/07/2017) | 7.3679 | 7.3672 | 7.3436 | 7.3707 | 7.3572 |
| Thursday 27 July 2017 (27/07/2017) | 7.3959 | 7.3714 | 7.3857 | 7.4146 | 7.4002 |
| Wednesday 26 July 2017 (26/07/2017) | 7.3586 | 7.3744 | 7.3187 | 7.3656 | 7.3422 |
| Tuesday 25 July 2017 (25/07/2017) | 7.3487 | 7.3583 | 7.3367 | 7.3620 | 7.3494 |
| Monday 24 July 2017 (24/07/2017) | 7.3007 | 7.3497 | 7.3153 | 7.3578 | 7.3366 |
| Friday 21 July 2017 (21/07/2017) | 7.3864 | 7.3367 | 7.3153 | 7.3814 | 7.3484 |
| Thursday 20 July 2017 (20/07/2017) | 7.4322 | 7.3759 | 7.3648 | 7.4376 | 7.4012 |
| Wednesday 19 July 2017 (19/07/2017) | 7.3759 | 7.4293 | 7.3711 | 7.4288 | 7.4000 |
| Tuesday 18 July 2017 (18/07/2017) | 7.2990 | 7.3783 | 7.2885 | 7.3826 | 7.3356 |
| Monday 17 July 2017 (17/07/2017) | 7.2833 | 7.2972 | 7.2873 | 7.2948 | 7.2911 |
| Friday 14 July 2017 (14/07/2017) | 7.2656 | 7.3262 | 7.2734 | 7.3192 | 7.2963 |
| Thursday 13 July 2017 (13/07/2017) | 7.2020 | 7.2587 | 7.1932 | 7.2745 | 7.2339 |
| Wednesday 12 July 2017 (12/07/2017) | 7.1495 | 7.2031 | 7.1615 | 7.2050 | 7.1833 |
| Tuesday 11 July 2017 (11/07/2017) | 7.1438 | 7.1465 | 7.1340 | 7.1692 | 7.1516 |
| Monday 10 July 2017 (10/07/2017) | 7.1167 | 7.1456 | 7.1256 | 7.1225 | 7.1241 |
| Friday 7 July 2017 (07/07/2017) | 7.1182 | 7.1483 | 7.1082 | 7.1562 | 7.1322 |
| Thursday 6 July 2017 (06/07/2017) | 7.1601 | 7.1157 | 7.1084 | 7.1687 | 7.1386 |
| Wednesday 5 July 2017 (05/07/2017) | 7.1661 | 7.1614 | 7.1451 | 7.1812 | 7.1632 |
| Tuesday 4 July 2017 (04/07/2017) | 7.2089 | 7.1707 | 7.1539 | 7.2221 | 7.1880 |
| Monday 3 July 2017 (03/07/2017) | 7.1897 | 7.2107 | 7.1911 | 7.1962 | 7.1937 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.2034 | 7.2138 | 7.1973 | 7.2269 | 7.2121 |
| Thursday 29 June 2017 (29/06/2017) | 7.1915 | 7.2013 | 7.1827 | 7.2027 | 7.1927 |
| Wednesday 28 June 2017 (28/06/2017) | 7.2068 | 7.1957 | 7.1956 | 7.2037 | 7.1997 |
| Tuesday 27 June 2017 (27/06/2017) | 7.2099 | 7.1814 | 7.1765 | 7.2348 | 7.2057 |
| Monday 26 June 2017 (26/06/2017) | 7.1454 | 7.2099 | 7.1820 | 7.1784 | 7.1802 |
| Friday 23 June 2017 (23/06/2017) | 7.1778 | 7.1933 | 7.1818 | 7.2026 | 7.1922 |
| Thursday 22 June 2017 (22/06/2017) | 7.1860 | 7.1784 | 7.1700 | 7.1994 | 7.1847 |
| Wednesday 21 June 2017 (21/06/2017) | 7.2218 | 7.1832 | 7.1785 | 7.2261 | 7.2023 |
| Tuesday 20 June 2017 (20/06/2017) | 7.2356 | 7.2238 | 7.2199 | 7.2523 | 7.2361 |
| Monday 19 June 2017 (19/06/2017) | 7.2001 | 7.2377 | 7.1991 | 7.2140 | 7.2066 |
| Friday 16 June 2017 (16/06/2017) | 7.2163 | 7.2392 | 7.2267 | 7.2387 | 7.2327 |
| Thursday 15 June 2017 (15/06/2017) | 7.1999 | 7.2184 | 7.1911 | 7.2249 | 7.2080 |
| Wednesday 14 June 2017 (14/06/2017) | 7.1519 | 7.2040 | 7.1558 | 7.2027 | 7.1793 |
| Tuesday 13 June 2017 (13/06/2017) | 7.1611 | 7.1516 | 7.1409 | 7.1839 | 7.1624 |
| Monday 12 June 2017 (12/06/2017) | 7.1148 | 7.1583 | 7.1321 | 7.1308 | 7.1315 |
| Friday 9 June 2017 (09/06/2017) | 7.1684 | 7.1547 | 7.1316 | 7.1695 | 7.1506 |
| Thursday 8 June 2017 (08/06/2017) | 7.1512 | 7.1674 | 7.1271 | 7.1681 | 7.1476 |
| Wednesday 7 June 2017 (07/06/2017) | 7.0982 | 7.1492 | 7.0933 | 7.1828 | 7.1381 |
| Tuesday 6 June 2017 (06/06/2017) | 7.0916 | 7.0983 | 7.0555 | 7.1114 | 7.0835 |
| Monday 5 June 2017 (05/06/2017) | 6.9769 | 7.0879 | 7.0122 | 7.0563 | 7.0343 |
| Friday 2 June 2017 (02/06/2017) | 6.9971 | 7.0378 | 7.0048 | 7.0218 | 7.0133 |
| Thursday 1 June 2017 (01/06/2017) | 7.0364 | 6.9972 | 6.9931 | 7.0178 | 7.0055 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.0951 | 7.0351 | 7.0349 | 7.1077 | 7.0713 |
| Tuesday 30 May 2017 (30/05/2017) | 7.0780 | 7.0941 | 7.0770 | 7.1048 | 7.0909 |
| Monday 29 May 2017 (29/05/2017) | 7.0629 | 7.0807 | 7.0599 | 7.0717 | 7.0658 |
| Friday 26 May 2017 (26/05/2017) | 7.0729 | 7.0782 | 7.0395 | 7.0913 | 7.0654 |
| Thursday 25 May 2017 (25/05/2017) | 7.1177 | 7.0720 | 7.0665 | 7.1158 | 7.0912 |
| Wednesday 24 May 2017 (24/05/2017) | 7.1037 | 7.1105 | 7.0752 | 7.1104 | 7.0928 |
| Tuesday 23 May 2017 (23/05/2017) | 7.0862 | 7.1130 | 7.0730 | 7.1206 | 7.0968 |
| Monday 22 May 2017 (22/05/2017) | 7.0410 | 7.0850 | 7.0628 | 7.0641 | 7.0635 |
| Friday 19 May 2017 (19/05/2017) | 7.0792 | 7.0784 | 7.0655 | 7.0909 | 7.0782 |
| Thursday 18 May 2017 (18/05/2017) | 7.0266 | 7.0841 | 7.0416 | 7.0694 | 7.0555 |
| Wednesday 17 May 2017 (17/05/2017) | 7.0926 | 7.0698 | 7.0548 | 7.0907 | 7.0728 |
| Tuesday 16 May 2017 (16/05/2017) | 7.1226 | 7.0952 | 7.0815 | 7.1340 | 7.1078 |
| Monday 15 May 2017 (15/05/2017) | 7.0830 | 7.1235 | 7.1190 | 7.1119 | 7.1155 |
| Friday 12 May 2017 (12/05/2017) | 7.1350 | 7.1156 | 7.1091 | 7.1543 | 7.1317 |
| Thursday 11 May 2017 (11/05/2017) | 7.1229 | 7.1351 | 7.0916 | 7.1385 | 7.1151 |
| Wednesday 10 May 2017 (10/05/2017) | 7.0941 | 7.1216 | 7.0880 | 7.1458 | 7.1169 |
| Tuesday 9 May 2017 (09/05/2017) | 7.1190 | 7.0964 | 7.0745 | 7.1141 | 7.0943 |
| Monday 8 May 2017 (08/05/2017) | 7.0638 | 7.1190 | 7.0834 | 7.1125 | 7.0980 |
| Friday 5 May 2017 (05/05/2017) | 7.1163 | 7.1290 | 7.0770 | 7.1182 | 7.0976 |
| Thursday 4 May 2017 (04/05/2017) | 7.1683 | 7.1106 | 7.1041 | 7.1700 | 7.1371 |
| Wednesday 3 May 2017 (03/05/2017) | 7.2588 | 7.1733 | 7.1689 | 7.2596 | 7.2143 |
| Tuesday 2 May 2017 (02/05/2017) | 7.2444 | 7.2557 | 7.2431 | 7.2634 | 7.2533 |
| Monday 1 May 2017 (01/05/2017) | 7.1844 | 7.2636 | 7.2029 | 7.2507 | 7.2268 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.2153 | 7.2310 | 7.1806 | 7.2281 | 7.2044 |
| Thursday 27 April 2017 (27/04/2017) | 7.1791 | 7.2156 | 7.1848 | 7.1970 | 7.1909 |
| Wednesday 26 April 2017 (26/04/2017) | 7.2594 | 7.2078 | 7.2133 | 7.2585 | 7.2359 |
| Tuesday 25 April 2017 (25/04/2017) | 7.3178 | 7.2594 | 7.2392 | 7.3154 | 7.2773 |
| Monday 24 April 2017 (24/04/2017) | 7.2233 | 7.3134 | 7.2697 | 7.2649 | 7.2673 |
| Friday 21 April 2017 (21/04/2017) | 7.3353 | 7.3455 | 7.3246 | 7.3653 | 7.3450 |
| Thursday 20 April 2017 (20/04/2017) | 7.3103 | 7.3410 | 7.2967 | 7.3341 | 7.3154 |
| Wednesday 19 April 2017 (19/04/2017) | 7.3623 | 7.3118 | 7.3069 | 7.3607 | 7.3338 |
| Tuesday 18 April 2017 (18/04/2017) | 7.3934 | 7.3587 | 7.3501 | 7.4005 | 7.3753 |
| Monday 17 April 2017 (17/04/2017) | 7.3976 | 7.3997 | 7.3919 | 7.4123 | 7.4021 |
| Friday 14 April 2017 (14/04/2017) | 7.4213 | 7.4352 | 7.4088 | 7.4372 | 7.4230 |
| Thursday 13 April 2017 (13/04/2017) | 7.3585 | 7.4209 | 7.3542 | 7.4323 | 7.3933 |
| Wednesday 12 April 2017 (12/04/2017) | 7.3556 | 7.3426 | 7.3263 | 7.3599 | 7.3431 |
| Tuesday 11 April 2017 (11/04/2017) | 7.3616 | 7.3554 | 7.3175 | 7.3732 | 7.3454 |
| Monday 10 April 2017 (10/04/2017) | 7.3408 | 7.3602 | 7.3420 | 7.3581 | 7.3501 |
| Friday 7 April 2017 (07/04/2017) | 7.3821 | 7.3661 | 7.3449 | 7.3697 | 7.3573 |
| Thursday 6 April 2017 (06/04/2017) | 7.4007 | 7.3820 | 7.3579 | 7.3955 | 7.3767 |
| Wednesday 5 April 2017 (05/04/2017) | 7.3906 | 7.3995 | 7.3847 | 7.4152 | 7.4000 |
| Tuesday 4 April 2017 (04/04/2017) | 7.4308 | 7.3880 | 7.3810 | 7.4338 | 7.4074 |
| Monday 3 April 2017 (03/04/2017) | 7.4394 | 7.4317 | 7.4152 | 7.4443 | 7.4298 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.4628 | 7.4683 | 7.4386 | 7.4780 | 7.4583 |
| Thursday 30 March 2017 (30/03/2017) | 7.4525 | 7.4708 | 7.4394 | 7.4800 | 7.4597 |
| Wednesday 29 March 2017 (29/03/2017) | 7.3996 | 7.4533 | 7.3981 | 7.4658 | 7.4320 |
| Tuesday 28 March 2017 (28/03/2017) | 7.3615 | 7.4069 | 7.3404 | 7.4206 | 7.3805 |
| Monday 27 March 2017 (27/03/2017) | 7.3416 | 7.3640 | 7.3387 | 7.3630 | 7.3509 |
| Friday 24 March 2017 (24/03/2017) | 7.4078 | 7.3979 | 7.3731 | 7.4198 | 7.3965 |
| Thursday 23 March 2017 (23/03/2017) | 7.4476 | 7.4057 | 7.4017 | 7.4470 | 7.4244 |
| Wednesday 22 March 2017 (22/03/2017) | 7.4557 | 7.4515 | 7.4211 | 7.4528 | 7.4370 |
| Tuesday 21 March 2017 (21/03/2017) | 7.5244 | 7.4550 | 7.4477 | 7.5279 | 7.4878 |
| Monday 20 March 2017 (20/03/2017) | 7.4536 | 7.5259 | 7.4879 | 7.4985 | 7.4932 |
| Friday 17 March 2017 (17/03/2017) | 7.4652 | 7.5006 | 7.4458 | 7.5029 | 7.4744 |
| Thursday 16 March 2017 (16/03/2017) | 7.5023 | 7.4538 | 7.4447 | 7.5078 | 7.4763 |
| Wednesday 15 March 2017 (15/03/2017) | 7.4141 | 7.4889 | 7.4214 | 7.4895 | 7.4555 |
| Tuesday 14 March 2017 (14/03/2017) | 7.4045 | 7.4163 | 7.3825 | 7.4207 | 7.4016 |
| Monday 13 March 2017 (13/03/2017) | 7.3137 | 7.4055 | 7.3457 | 7.3690 | 7.3574 |
| Friday 10 March 2017 (10/03/2017) | 7.3726 | 7.3691 | 7.3506 | 7.3762 | 7.3634 |
| Thursday 9 March 2017 (09/03/2017) | 7.4070 | 7.3737 | 7.3587 | 7.4093 | 7.3840 |
| Wednesday 8 March 2017 (08/03/2017) | 7.4570 | 7.4096 | 7.4106 | 7.4705 | 7.4406 |
| Tuesday 7 March 2017 (07/03/2017) | 7.4427 | 7.4573 | 7.4410 | 7.4820 | 7.4615 |
| Monday 6 March 2017 (06/03/2017) | 7.3932 | 7.4433 | 7.4124 | 7.4181 | 7.4153 |
| Friday 3 March 2017 (03/03/2017) | 7.4681 | 7.4324 | 7.4269 | 7.4683 | 7.4476 |
| Thursday 2 March 2017 (02/03/2017) | 7.5520 | 7.4669 | 7.4644 | 7.5428 | 7.5036 |
| Wednesday 1 March 2017 (01/03/2017) | 7.5194 | 7.5527 | 7.5054 | 7.5495 | 7.5275 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.5327 | 7.5243 | 7.5190 | 7.5458 | 7.5324 |
| Monday 27 February 2017 (27/02/2017) | 7.5221 | 7.5334 | 7.5214 | 7.5518 | 7.5366 |
| Friday 24 February 2017 (24/02/2017) | 7.5777 | 7.5462 | 7.5139 | 7.5740 | 7.5440 |
| Thursday 23 February 2017 (23/02/2017) | 7.5739 | 7.5761 | 7.5472 | 7.5912 | 7.5692 |
| Wednesday 22 February 2017 (22/02/2017) | 7.5521 | 7.5723 | 7.5439 | 7.5992 | 7.5716 |
| Tuesday 21 February 2017 (21/02/2017) | 7.5380 | 7.5546 | 7.5287 | 7.5519 | 7.5403 |
| Monday 20 February 2017 (20/02/2017) | 7.5044 | 7.5360 | 7.5025 | 7.5156 | 7.5091 |
| Friday 17 February 2017 (17/02/2017) | 7.5186 | 7.5182 | 7.4999 | 7.5214 | 7.5107 |
| Thursday 16 February 2017 (16/02/2017) | 7.5614 | 7.5153 | 7.5078 | 7.5687 | 7.5383 |
| Wednesday 15 February 2017 (15/02/2017) | 7.5290 | 7.5596 | 7.5262 | 7.5535 | 7.5399 |
| Tuesday 14 February 2017 (14/02/2017) | 7.4952 | 7.5248 | 7.4974 | 7.5213 | 7.5094 |
| Monday 13 February 2017 (13/02/2017) | 7.4912 | 7.4926 | 7.4910 | 7.4950 | 7.4930 |
| Friday 10 February 2017 (10/02/2017) | 7.4430 | 7.5134 | 7.4517 | 7.5099 | 7.4808 |
| Thursday 9 February 2017 (09/02/2017) | 7.4583 | 7.4542 | 7.4332 | 7.4674 | 7.4503 |
| Wednesday 8 February 2017 (08/02/2017) | 7.4350 | 7.4582 | 7.4451 | 7.4687 | 7.4569 |
| Tuesday 7 February 2017 (07/02/2017) | 7.4454 | 7.4481 | 7.4302 | 7.4698 | 7.4500 |
| Monday 6 February 2017 (06/02/2017) | 7.3914 | 7.4452 | 7.4200 | 7.4279 | 7.4240 |
| Friday 3 February 2017 (03/02/2017) | 7.4337 | 7.4658 | 7.4360 | 7.4572 | 7.4466 |
| Thursday 2 February 2017 (02/02/2017) | 7.3759 | 7.4408 | 7.3742 | 7.4429 | 7.4086 |
| Wednesday 1 February 2017 (01/02/2017) | 7.3627 | 7.3720 | 7.3322 | 7.3628 | 7.3475 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.3741 | 7.3547 | 7.3475 | 7.3785 | 7.3630 |
| Monday 30 January 2017 (30/01/2017) | 7.3351 | 7.3721 | 7.3386 | 7.3721 | 7.3554 |
| Friday 27 January 2017 (27/01/2017) | 7.3431 | 7.3676 | 7.3351 | 7.3577 | 7.3464 |
| Thursday 26 January 2017 (26/01/2017) | 7.3539 | 7.3545 | 7.3502 | 7.3563 | 7.3533 |
| Wednesday 25 January 2017 (25/01/2017) | 7.3634 | 7.3638 | 7.3217 | 7.3790 | 7.3504 |
| Tuesday 24 January 2017 (24/01/2017) | 7.3737 | 7.3741 | 7.3597 | 7.3715 | 7.3656 |
| Monday 23 January 2017 (23/01/2017) | 7.3275 | 7.3672 | 7.3487 | 7.3310 | 7.3399 |
| Friday 20 January 2017 (20/01/2017) | 7.3957 | 7.3699 | 7.3622 | 7.3917 | 7.3770 |
| Thursday 19 January 2017 (19/01/2017) | 7.3386 | 7.3883 | 7.3485 | 7.4069 | 7.3777 |
| Wednesday 18 January 2017 (18/01/2017) | 7.3581 | 7.3494 | 7.3551 | 7.3718 | 7.3635 |
| Tuesday 17 January 2017 (17/01/2017) | 7.3374 | 7.3671 | 7.3372 | 7.3388 | 7.3380 |
| Monday 16 January 2017 (16/01/2017) | 7.3156 | 7.3258 | 7.3091 | 7.3173 | 7.3132 |
| Friday 13 January 2017 (13/01/2017) | 7.3168 | 7.3251 | 7.3069 | 7.3358 | 7.3214 |
| Thursday 12 January 2017 (12/01/2017) | 7.3046 | 7.3383 | 7.3144 | 7.3305 | 7.3225 |
| Wednesday 11 January 2017 (11/01/2017) | 7.2440 | 7.3002 | 7.2337 | 7.2947 | 7.2642 |
| Tuesday 10 January 2017 (10/01/2017) | 7.2259 | 7.2458 | 7.2047 | 7.2462 | 7.2255 |
| Monday 9 January 2017 (09/01/2017) | 7.1590 | 7.2164 | 7.1817 | 7.2034 | 7.1926 |
| Friday 6 January 2017 (06/01/2017) | 7.2007 | 7.1911 | 7.1872 | 7.2003 | 7.1938 |
| Thursday 5 January 2017 (05/01/2017) | 7.1911 | 7.1951 | 7.1841 | 7.1895 | 7.1868 |
| Wednesday 4 January 2017 (04/01/2017) | 7.1528 | 7.1807 | 7.1668 | 7.1864 | 7.1766 |
| Tuesday 3 January 2017 (03/01/2017) | 7.0957 | 7.1573 | 7.1062 | 7.1620 | 7.1341 |
| Monday 2 January 2017 (02/01/2017) | 7.0850 | 7.1039 | 7.0821 | 7.1002 | 7.0912 |