Australian Dollar-Moroccan Dirham History: 2016
Go
Set AlertDaily AUD/MAD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 7.5325 on 20/04/2016
Lowest exchange rate of 2016: 6.8017 on 18/01/2016
Average exchange rate of 2016: 7.1661
Historical Graph For Converting Australian Dollars into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.1339 | 7.1096 | 7.0488 | 7.1263 | 7.0876 |
| Thursday 29 December 2016 (29/12/2016) | 7.1145 | 7.1249 | 7.1022 | 7.1281 | 7.1152 |
| Wednesday 28 December 2016 (28/12/2016) | 7.1052 | 7.1092 | 7.1047 | 7.1271 | 7.1159 |
| Tuesday 27 December 2016 (27/12/2016) | 7.0666 | 7.1083 | 7.1072 | 7.0788 | 7.0930 |
| Monday 26 December 2016 (26/12/2016) | 7.0681 | 7.0748 | 7.0432 | 7.1195 | 7.0814 |
| Friday 23 December 2016 (23/12/2016) | 7.1454 | 7.0954 | 7.0809 | 7.1487 | 7.1148 |
| Thursday 22 December 2016 (22/12/2016) | 7.1478 | 7.1453 | 7.1131 | 7.1580 | 7.1356 |
| Wednesday 21 December 2016 (21/12/2016) | 7.2043 | 7.1487 | 7.1592 | 7.1984 | 7.1788 |
| Tuesday 20 December 2016 (20/12/2016) | 7.1776 | 7.1943 | 7.1775 | 7.1928 | 7.1852 |
| Monday 19 December 2016 (19/12/2016) | 7.1863 | 7.1852 | 7.1750 | 7.1864 | 7.1807 |
| Friday 16 December 2016 (16/12/2016) | 7.2964 | 7.2098 | 7.2005 | 7.2882 | 7.2444 |
| Thursday 15 December 2016 (15/12/2016) | 7.2925 | 7.2877 | 7.2844 | 7.3025 | 7.2935 |
| Wednesday 14 December 2016 (14/12/2016) | 7.3339 | 7.2877 | 7.3164 | 7.3230 | 7.3197 |
| Tuesday 13 December 2016 (13/12/2016) | 7.3422 | 7.3387 | 7.3233 | 7.3583 | 7.3408 |
| Monday 12 December 2016 (12/12/2016) | 7.3042 | 7.3361 | 7.3256 | 7.3047 | 7.3152 |
| Friday 9 December 2016 (09/12/2016) | 7.3183 | 7.3195 | 7.3014 | 7.3344 | 7.3179 |
| Thursday 8 December 2016 (08/12/2016) | 7.2667 | 7.3119 | 7.2172 | 7.3020 | 7.2596 |
| Wednesday 7 December 2016 (07/12/2016) | 7.2709 | 7.2693 | 7.2307 | 7.2757 | 7.2532 |
| Tuesday 6 December 2016 (06/12/2016) | 7.2576 | 7.2644 | 7.2091 | 7.2610 | 7.2351 |
| Monday 5 December 2016 (05/12/2016) | 7.2146 | 7.2506 | 7.2437 | 7.2848 | 7.2643 |
| Friday 2 December 2016 (02/12/2016) | 7.2471 | 7.2796 | 7.2181 | 7.2793 | 7.2487 |
| Thursday 1 December 2016 (01/12/2016) | 7.2303 | 7.2382 | 7.2256 | 7.2478 | 7.2367 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.3195 | 7.2340 | 7.2445 | 7.3072 | 7.2759 |
| Tuesday 29 November 2016 (29/11/2016) | 7.3308 | 7.2963 | 7.3038 | 7.3270 | 7.3154 |
| Monday 28 November 2016 (28/11/2016) | 7.2464 | 7.3247 | 7.2596 | 7.3025 | 7.2811 |
| Friday 25 November 2016 (25/11/2016) | 7.2862 | 7.3215 | 7.2769 | 7.2987 | 7.2878 |
| Thursday 24 November 2016 (24/11/2016) | 7.2624 | 7.2837 | 7.2444 | 7.2845 | 7.2645 |
| Wednesday 23 November 2016 (23/11/2016) | 7.2522 | 7.2612 | 7.2460 | 7.2792 | 7.2626 |
| Tuesday 22 November 2016 (22/11/2016) | 7.2204 | 7.2435 | 7.2145 | 7.2419 | 7.2282 |
| Monday 21 November 2016 (21/11/2016) | 7.1547 | 7.2062 | 7.1606 | 7.1858 | 7.1732 |
| Friday 18 November 2016 (18/11/2016) | 7.1874 | 7.1994 | 7.2003 | 7.1974 | 7.1989 |
| Thursday 17 November 2016 (17/11/2016) | 7.3000 | 7.2295 | 7.2575 | 7.2666 | 7.2621 |
| Wednesday 16 November 2016 (16/11/2016) | 7.3432 | 7.2916 | 7.2725 | 7.3404 | 7.3065 |
| Tuesday 15 November 2016 (15/11/2016) | 7.3348 | 7.3464 | 7.3058 | 7.3463 | 7.3261 |
| Monday 14 November 2016 (14/11/2016) | 7.2676 | 7.3372 | 7.2826 | 7.3466 | 7.3146 |
| Friday 11 November 2016 (11/11/2016) | 7.3414 | 7.2995 | 7.2806 | 7.3267 | 7.3037 |
| Thursday 10 November 2016 (10/11/2016) | 7.3617 | 7.3423 | 7.3139 | 7.4503 | 7.3821 |
| Wednesday 9 November 2016 (09/11/2016) | 7.4189 | 7.3624 | 7.1515 | 7.4318 | 7.2917 |
| Tuesday 8 November 2016 (08/11/2016) | 7.3952 | 7.4332 | 7.3550 | 7.4433 | 7.3992 |
| Monday 7 November 2016 (07/11/2016) | 7.3004 | 7.3830 | 7.2904 | 7.3461 | 7.3183 |
| Friday 4 November 2016 (04/11/2016) | 7.3257 | 7.2961 | 7.2935 | 7.3297 | 7.3116 |
| Thursday 3 November 2016 (03/11/2016) | 7.2960 | 7.3222 | 7.2677 | 7.3260 | 7.2969 |
| Wednesday 2 November 2016 (02/11/2016) | 7.3142 | 7.2954 | 7.2795 | 7.3121 | 7.2958 |
| Tuesday 1 November 2016 (01/11/2016) | 7.3054 | 7.3089 | 7.2962 | 7.3557 | 7.3260 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.2114 | 7.3004 | 7.2685 | 7.2640 | 7.2663 |
| Friday 28 October 2016 (28/10/2016) | 7.3203 | 7.2832 | 7.2604 | 7.3020 | 7.2812 |
| Thursday 27 October 2016 (27/10/2016) | 7.3696 | 7.3123 | 7.3049 | 7.3599 | 7.3324 |
| Wednesday 26 October 2016 (26/10/2016) | 7.3741 | 7.3711 | 7.3547 | 7.4252 | 7.3900 |
| Tuesday 25 October 2016 (25/10/2016) | 7.3399 | 7.3762 | 7.3303 | 7.3724 | 7.3514 |
| Monday 24 October 2016 (24/10/2016) | 7.3057 | 7.3299 | 7.3198 | 7.3320 | 7.3259 |
| Friday 21 October 2016 (21/10/2016) | 7.3274 | 7.3294 | 7.3198 | 7.3556 | 7.3377 |
| Thursday 20 October 2016 (20/10/2016) | 7.4123 | 7.3245 | 7.3043 | 7.3966 | 7.3505 |
| Wednesday 19 October 2016 (19/10/2016) | 7.3446 | 7.4046 | 7.3336 | 7.4052 | 7.3694 |
| Tuesday 18 October 2016 (18/10/2016) | 7.2701 | 7.3386 | 7.3063 | 7.3319 | 7.3191 |
| Monday 17 October 2016 (17/10/2016) | 7.2964 | 7.3000 | 7.2750 | 7.2965 | 7.2858 |
| Friday 14 October 2016 (14/10/2016) | 7.2335 | 7.3074 | 7.2257 | 7.3087 | 7.2672 |
| Thursday 13 October 2016 (13/10/2016) | 7.2342 | 7.2224 | 7.1922 | 7.2454 | 7.2188 |
| Wednesday 12 October 2016 (12/10/2016) | 7.1925 | 7.2424 | 7.1919 | 7.2541 | 7.2230 |
| Tuesday 11 October 2016 (11/10/2016) | 7.2266 | 7.1939 | 7.1710 | 7.2107 | 7.1909 |
| Monday 10 October 2016 (10/10/2016) | 7.1531 | 7.2268 | 7.1874 | 7.1953 | 7.1914 |
| Friday 7 October 2016 (07/10/2016) | 7.2002 | 7.1793 | 7.1721 | 7.2129 | 7.1925 |
| Thursday 6 October 2016 (06/10/2016) | 7.2160 | 7.2005 | 7.1751 | 7.1984 | 7.1868 |
| Wednesday 5 October 2016 (05/10/2016) | 7.2151 | 7.2146 | 7.1999 | 7.2190 | 7.2095 |
| Tuesday 4 October 2016 (04/10/2016) | 7.2696 | 7.2126 | 7.2041 | 7.2872 | 7.2457 |
| Monday 3 October 2016 (03/10/2016) | 7.1966 | 7.2715 | 7.2167 | 7.2318 | 7.2243 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.2272 | 7.2506 | 7.2026 | 7.2541 | 7.2284 |
| Thursday 29 September 2016 (29/09/2016) | 7.2798 | 7.2224 | 7.2265 | 7.2869 | 7.2567 |
| Wednesday 28 September 2016 (28/09/2016) | 7.2299 | 7.2728 | 7.2389 | 7.2647 | 7.2518 |
| Tuesday 27 September 2016 (27/09/2016) | 7.1815 | 7.2525 | 7.1910 | 7.2475 | 7.2193 |
| Monday 26 September 2016 (26/09/2016) | 7.1423 | 7.2072 | 7.1858 | 7.1571 | 7.1715 |
| Friday 23 September 2016 (23/09/2016) | 7.2344 | 7.2188 | 7.1902 | 7.2430 | 7.2166 |
| Thursday 22 September 2016 (22/09/2016) | 7.2233 | 7.2352 | 7.2193 | 7.2397 | 7.2295 |
| Wednesday 21 September 2016 (21/09/2016) | 7.1733 | 7.2208 | 7.1671 | 7.2164 | 7.1918 |
| Tuesday 20 September 2016 (20/09/2016) | 7.1263 | 7.1751 | 7.1409 | 7.1617 | 7.1513 |
| Monday 19 September 2016 (19/09/2016) | 7.0656 | 7.1417 | 7.1032 | 7.1299 | 7.1166 |
| Friday 16 September 2016 (16/09/2016) | 7.1007 | 7.1133 | 7.0846 | 7.1154 | 7.1000 |
| Thursday 15 September 2016 (15/09/2016) | 7.0546 | 7.0977 | 7.0361 | 7.0964 | 7.0663 |
| Wednesday 14 September 2016 (14/09/2016) | 7.0108 | 7.0527 | 7.0474 | 7.0301 | 7.0388 |
| Tuesday 13 September 2016 (13/09/2016) | 7.1199 | 7.0257 | 7.0112 | 7.1071 | 7.0592 |
| Monday 12 September 2016 (12/09/2016) | 7.1053 | 7.1195 | 7.0591 | 7.1145 | 7.0868 |
| Friday 9 September 2016 (09/09/2016) | 7.2145 | 7.1290 | 7.1347 | 7.2093 | 7.1720 |
| Thursday 8 September 2016 (08/09/2016) | 7.2495 | 7.2135 | 7.2170 | 7.2768 | 7.2469 |
| Wednesday 7 September 2016 (07/09/2016) | 7.2684 | 7.2478 | 7.2379 | 7.2628 | 7.2504 |
| Tuesday 6 September 2016 (06/09/2016) | 7.2016 | 7.2502 | 7.2174 | 7.2540 | 7.2357 |
| Monday 5 September 2016 (05/09/2016) | 7.1522 | 7.2014 | 7.1733 | 7.1701 | 7.1717 |
| Friday 2 September 2016 (02/09/2016) | 7.1525 | 7.1927 | 7.1419 | 7.1927 | 7.1673 |
| Thursday 1 September 2016 (01/09/2016) | 7.1330 | 7.1505 | 7.1365 | 7.1657 | 7.1511 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.1379 | 7.1337 | 7.1269 | 7.1470 | 7.1370 |
| Tuesday 30 August 2016 (30/08/2016) | 7.1692 | 7.1351 | 7.1387 | 7.1739 | 7.1563 |
| Monday 29 August 2016 (29/08/2016) | 7.1706 | 7.1694 | 7.1277 | 7.1812 | 7.1545 |
| Friday 26 August 2016 (26/08/2016) | 7.1770 | 7.1669 | 7.1803 | 7.2134 | 7.1969 |
| Thursday 25 August 2016 (25/08/2016) | 7.1827 | 7.1796 | 7.1661 | 7.1982 | 7.1822 |
| Wednesday 24 August 2016 (24/08/2016) | 7.1701 | 7.1826 | 7.1572 | 7.1961 | 7.1767 |
| Tuesday 23 August 2016 (23/08/2016) | 7.1920 | 7.1704 | 7.1790 | 7.1958 | 7.1874 |
| Monday 22 August 2016 (22/08/2016) | 7.1269 | 7.1845 | 7.1607 | 7.1573 | 7.1590 |
| Friday 19 August 2016 (19/08/2016) | 7.2168 | 7.1761 | 7.1596 | 7.2134 | 7.1865 |
| Thursday 18 August 2016 (18/08/2016) | 7.2119 | 7.2187 | 7.2154 | 7.2541 | 7.2348 |
| Wednesday 17 August 2016 (17/08/2016) | 7.2559 | 7.2151 | 7.1970 | 7.2568 | 7.2269 |
| Tuesday 16 August 2016 (16/08/2016) | 7.2810 | 7.2615 | 7.2468 | 7.2841 | 7.2655 |
| Monday 15 August 2016 (15/08/2016) | 7.2330 | 7.2717 | 7.2536 | 7.2557 | 7.2547 |
| Friday 12 August 2016 (12/08/2016) | 7.3135 | 7.2709 | 7.2553 | 7.3147 | 7.2850 |
| Thursday 11 August 2016 (11/08/2016) | 7.3287 | 7.3171 | 7.3064 | 7.3438 | 7.3251 |
| Wednesday 10 August 2016 (10/08/2016) | 7.3131 | 7.3167 | 7.3096 | 7.3398 | 7.3247 |
| Tuesday 9 August 2016 (09/08/2016) | 7.2999 | 7.3088 | 7.2817 | 7.3041 | 7.2929 |
| Monday 8 August 2016 (08/08/2016) | 7.2535 | 7.2904 | 7.2411 | 7.3065 | 7.2738 |
| Friday 5 August 2016 (05/08/2016) | 7.2505 | 7.2781 | 7.2562 | 7.2895 | 7.2729 |
| Thursday 4 August 2016 (04/08/2016) | 7.2106 | 7.2574 | 7.2070 | 7.2622 | 7.2346 |
| Wednesday 3 August 2016 (03/08/2016) | 7.2000 | 7.2136 | 7.1801 | 7.2153 | 7.1977 |
| Tuesday 2 August 2016 (02/08/2016) | 7.1545 | 7.2087 | 7.1304 | 7.2149 | 7.1727 |
| Monday 1 August 2016 (01/08/2016) | 7.1796 | 7.1597 | 7.1497 | 7.1848 | 7.1673 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.1714 | 7.2179 | 7.1574 | 7.1989 | 7.1782 |
| Thursday 28 July 2016 (28/07/2016) | 7.1473 | 7.1655 | 7.1626 | 7.1805 | 7.1716 |
| Wednesday 27 July 2016 (27/07/2016) | 7.1971 | 7.1550 | 7.1454 | 7.2444 | 7.1949 |
| Tuesday 26 July 2016 (26/07/2016) | 7.1622 | 7.2001 | 7.1623 | 7.2186 | 7.1905 |
| Monday 25 July 2016 (25/07/2016) | 7.1379 | 7.1573 | 7.1544 | 7.1624 | 7.1584 |
| Friday 22 July 2016 (22/07/2016) | 7.1777 | 7.1606 | 7.1384 | 7.1660 | 7.1522 |
| Thursday 21 July 2016 (21/07/2016) | 7.1665 | 7.1718 | 7.1433 | 7.1917 | 7.1675 |
| Wednesday 20 July 2016 (20/07/2016) | 7.1753 | 7.1684 | 7.1529 | 7.1870 | 7.1700 |
| Tuesday 19 July 2016 (19/07/2016) | 7.2360 | 7.1841 | 7.1533 | 7.2270 | 7.1902 |
| Monday 18 July 2016 (18/07/2016) | 7.2438 | 7.2372 | 7.2348 | 7.2566 | 7.2457 |
| Friday 15 July 2016 (15/07/2016) | 7.2719 | 7.2535 | 7.2531 | 7.2777 | 7.2654 |
| Thursday 14 July 2016 (14/07/2016) | 7.2558 | 7.2656 | 7.2462 | 7.2859 | 7.2661 |
| Wednesday 13 July 2016 (13/07/2016) | 7.2719 | 7.2595 | 7.2520 | 7.2765 | 7.2643 |
| Tuesday 12 July 2016 (12/07/2016) | 7.1889 | 7.2776 | 7.2041 | 7.2863 | 7.2452 |
| Monday 11 July 2016 (11/07/2016) | 7.2049 | 7.1928 | 7.1882 | 7.2114 | 7.1998 |
| Friday 8 July 2016 (08/07/2016) | 7.1594 | 7.2433 | 7.1409 | 7.2361 | 7.1885 |
| Thursday 7 July 2016 (07/07/2016) | 7.1628 | 7.1496 | 7.1319 | 7.1846 | 7.1583 |
| Wednesday 6 July 2016 (06/07/2016) | 7.1139 | 7.1708 | 7.0992 | 7.1616 | 7.1304 |
| Tuesday 5 July 2016 (05/07/2016) | 7.1741 | 7.1217 | 7.1021 | 7.1573 | 7.1297 |
| Monday 4 July 2016 (04/07/2016) | 7.0557 | 7.1646 | 7.0906 | 7.1364 | 7.1135 |
| Friday 1 July 2016 (01/07/2016) | 7.0916 | 7.1268 | 7.0803 | 7.1109 | 7.0956 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.0986 | 7.0949 | 7.0483 | 7.1095 | 7.0789 |
| Wednesday 29 June 2016 (29/06/2016) | 7.0594 | 7.0914 | 7.0632 | 7.0868 | 7.0750 |
| Tuesday 28 June 2016 (28/06/2016) | 7.0092 | 7.0523 | 7.0282 | 7.0542 | 7.0412 |
| Monday 27 June 2016 (27/06/2016) | 7.0879 | 7.0105 | 7.0165 | 7.0926 | 7.0546 |
| Friday 24 June 2016 (24/06/2016) | 7.1468 | 7.1279 | 7.0589 | 7.1199 | 7.0894 |
| Thursday 23 June 2016 (23/06/2016) | 7.0709 | 7.1518 | 7.0821 | 7.1305 | 7.1063 |
| Wednesday 22 June 2016 (22/06/2016) | 7.0371 | 7.0690 | 7.0509 | 7.0646 | 7.0578 |
| Tuesday 21 June 2016 (21/06/2016) | 7.0383 | 7.0414 | 7.0203 | 7.0563 | 7.0383 |
| Monday 20 June 2016 (20/06/2016) | 6.9541 | 7.0244 | 6.9711 | 6.9856 | 6.9784 |
| Friday 17 June 2016 (17/06/2016) | 6.9596 | 6.9812 | 6.9732 | 6.9793 | 6.9763 |
| Thursday 16 June 2016 (16/06/2016) | 6.9890 | 6.9678 | 6.9285 | 6.9900 | 6.9593 |
| Wednesday 15 June 2016 (15/06/2016) | 6.9680 | 6.9963 | 6.9602 | 7.0034 | 6.9818 |
| Tuesday 14 June 2016 (14/06/2016) | 6.9589 | 6.9645 | 6.9503 | 6.9806 | 6.9655 |
| Monday 13 June 2016 (13/06/2016) | 6.9518 | 6.9620 | 6.9603 | 6.9707 | 6.9655 |
| Friday 10 June 2016 (10/06/2016) | 6.9936 | 6.9651 | 6.9617 | 6.9832 | 6.9725 |
| Thursday 9 June 2016 (09/06/2016) | 6.9969 | 6.9912 | 6.9842 | 7.0010 | 6.9926 |
| Wednesday 8 June 2016 (08/06/2016) | 7.0038 | 7.0025 | 6.9824 | 7.0035 | 6.9930 |
| Tuesday 7 June 2016 (07/06/2016) | 6.9297 | 7.0021 | 6.9261 | 7.0027 | 6.9644 |
| Monday 6 June 2016 (06/06/2016) | 6.8457 | 6.9268 | 6.8808 | 6.8522 | 6.8665 |
| Friday 3 June 2016 (03/06/2016) | 6.8634 | 6.9048 | 6.8783 | 6.8854 | 6.8819 |
| Thursday 2 June 2016 (02/06/2016) | 6.8861 | 6.8608 | 6.8233 | 6.8698 | 6.8466 |
| Wednesday 1 June 2016 (01/06/2016) | 6.8701 | 6.8725 | 6.8571 | 6.9362 | 6.8967 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 6.8131 | 6.8750 | 6.8220 | 6.8796 | 6.8508 |
| Monday 30 May 2016 (30/05/2016) | 6.8174 | 6.8194 | 6.8094 | 6.8263 | 6.8179 |
| Friday 27 May 2016 (27/05/2016) | 6.8349 | 6.8384 | 6.8359 | 6.8380 | 6.8370 |
| Thursday 26 May 2016 (26/05/2016) | 6.8195 | 6.8389 | 6.7914 | 6.8327 | 6.8121 |
| Wednesday 25 May 2016 (25/05/2016) | 6.8229 | 6.8224 | 6.8085 | 6.8374 | 6.8230 |
| Tuesday 24 May 2016 (24/05/2016) | 6.8316 | 6.8207 | 6.7805 | 6.8189 | 6.7997 |
| Monday 23 May 2016 (23/05/2016) | 6.8104 | 6.8273 | 6.8139 | 6.8298 | 6.8219 |
| Friday 20 May 2016 (20/05/2016) | 6.8428 | 6.8256 | 6.8249 | 6.8510 | 6.8380 |
| Thursday 19 May 2016 (19/05/2016) | 6.8363 | 6.8394 | 6.8041 | 6.8365 | 6.8203 |
| Wednesday 18 May 2016 (18/05/2016) | 6.8947 | 6.8330 | 6.8442 | 6.8710 | 6.8576 |
| Tuesday 17 May 2016 (17/05/2016) | 6.8569 | 6.8886 | 6.8507 | 6.9230 | 6.8869 |
| Monday 16 May 2016 (16/05/2016) | 6.7834 | 6.8552 | 6.8256 | 6.8202 | 6.8229 |
| Friday 13 May 2016 (13/05/2016) | 6.8573 | 6.8452 | 6.8370 | 6.8494 | 6.8432 |
| Thursday 12 May 2016 (12/05/2016) | 6.8858 | 6.8647 | 6.8469 | 6.8865 | 6.8667 |
| Wednesday 11 May 2016 (11/05/2016) | 6.9069 | 6.8954 | 6.8785 | 6.9152 | 6.8969 |
| Tuesday 10 May 2016 (10/05/2016) | 6.8588 | 6.9036 | 6.8428 | 6.9043 | 6.8736 |
| Monday 9 May 2016 (09/05/2016) | 6.8913 | 6.8572 | 6.8426 | 6.8984 | 6.8705 |
| Friday 6 May 2016 (06/05/2016) | 7.1726 | 7.0847 | 7.0737 | 7.1456 | 7.1097 |
| Thursday 5 May 2016 (05/05/2016) | 7.1452 | 7.1730 | 7.1751 | 7.1684 | 7.1718 |
| Wednesday 4 May 2016 (04/05/2016) | 7.1676 | 7.1347 | 7.1681 | 7.1586 | 7.1634 |
| Tuesday 3 May 2016 (03/05/2016) | 7.3291 | 7.1668 | 7.2314 | 7.2753 | 7.2534 |
| Monday 2 May 2016 (02/05/2016) | 7.2833 | 7.3280 | 7.2982 | 7.3057 | 7.3020 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7.3597 | 7.3083 | 7.3349 | 7.3366 | 7.3358 |
| Thursday 28 April 2016 (28/04/2016) | 7.3396 | 7.3574 | 7.3499 | 7.3598 | 7.3549 |
| Wednesday 27 April 2016 (27/04/2016) | 7.4993 | 7.3388 | 7.3489 | 7.4651 | 7.4070 |
| Tuesday 26 April 2016 (26/04/2016) | 7.4652 | 7.4844 | 7.4862 | 7.4694 | 7.4778 |
| Monday 25 April 2016 (25/04/2016) | 7.4778 | 7.4813 | 7.4855 | 7.4727 | 7.4791 |
| Friday 22 April 2016 (22/04/2016) | 7.4933 | 7.5002 | 7.4924 | 7.4806 | 7.4865 |
| Thursday 21 April 2016 (21/04/2016) | 7.5468 | 7.4960 | 7.5188 | 7.5470 | 7.5329 |
| Wednesday 20 April 2016 (20/04/2016) | 7.5217 | 7.5411 | 7.5325 | 7.5239 | 7.5282 |
| Tuesday 19 April 2016 (19/04/2016) | 7.4942 | 7.5405 | 7.5220 | 7.5060 | 7.5140 |
| Monday 18 April 2016 (18/04/2016) | 7.3894 | 7.4973 | 7.4377 | 7.4408 | 7.4393 |
| Friday 15 April 2016 (15/04/2016) | 7.4623 | 7.4834 | 7.4698 | 7.4725 | 7.4712 |
| Thursday 14 April 2016 (14/04/2016) | 7.4183 | 7.4622 | 7.4096 | 7.4590 | 7.4343 |
| Wednesday 13 April 2016 (13/04/2016) | 7.4043 | 7.4182 | 7.4004 | 7.4027 | 7.4016 |
| Tuesday 12 April 2016 (12/04/2016) | 7.3087 | 7.4028 | 7.3481 | 7.3541 | 7.3511 |
| Monday 11 April 2016 (11/04/2016) | 7.2496 | 7.3101 | 7.2732 | 7.2663 | 7.2698 |
| Friday 8 April 2016 (08/04/2016) | 7.2305 | 7.2570 | 7.2645 | 7.2638 | 7.2642 |
| Thursday 7 April 2016 (07/04/2016) | 7.3027 | 7.2212 | 7.2447 | 7.3037 | 7.2742 |
| Wednesday 6 April 2016 (06/04/2016) | 7.2570 | 7.3039 | 7.2713 | 7.2816 | 7.2765 |
| Tuesday 5 April 2016 (05/04/2016) | 7.3277 | 7.2688 | 7.2760 | 7.2811 | 7.2786 |
| Monday 4 April 2016 (04/04/2016) | 7.3723 | 7.3270 | 7.3400 | 7.3787 | 7.3594 |
| Friday 1 April 2016 (01/04/2016) | 7.3762 | 7.3773 | 7.3805 | 7.3690 | 7.3748 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.3950 | 7.3835 | 7.3996 | 7.4063 | 7.4030 |
| Wednesday 30 March 2016 (30/03/2016) | 7.3807 | 7.3940 | 7.3970 | 7.3962 | 7.3966 |
| Tuesday 29 March 2016 (29/03/2016) | 7.3446 | 7.3764 | 7.3366 | 7.3477 | 7.3422 |
| Monday 28 March 2016 (28/03/2016) | 7.2939 | 7.3427 | 7.3464 | 7.3082 | 7.3273 |
| Friday 25 March 2016 (25/03/2016) | 7.3335 | 7.3222 | 7.3200 | 7.3347 | 7.3274 |
| Thursday 24 March 2016 (24/03/2016) | 7.3358 | 7.3367 | 7.3274 | 7.3107 | 7.3191 |
| Wednesday 23 March 2016 (23/03/2016) | 7.4116 | 7.3371 | 7.3682 | 7.3589 | 7.3636 |
| Tuesday 22 March 2016 (22/03/2016) | 7.3431 | 7.4151 | 7.3520 | 7.3934 | 7.3727 |
| Monday 21 March 2016 (21/03/2016) | 7.3331 | 7.3382 | 7.3276 | 7.3634 | 7.3455 |
| Friday 18 March 2016 (18/03/2016) | 7.3965 | 7.3752 | 7.3693 | 7.3981 | 7.3837 |
| Thursday 17 March 2016 (17/03/2016) | 7.3352 | 7.3968 | 7.3775 | 7.3949 | 7.3862 |
| Wednesday 16 March 2016 (16/03/2016) | 7.2955 | 7.3348 | 7.3513 | 7.2909 | 7.3211 |
| Tuesday 15 March 2016 (15/03/2016) | 7.3515 | 7.2944 | 7.3261 | 7.2842 | 7.3052 |
| Monday 14 March 2016 (14/03/2016) | 7.3612 | 7.3479 | 7.3538 | 7.3512 | 7.3525 |
| Friday 11 March 2016 (11/03/2016) | 7.2600 | 7.3811 | 7.3620 | 7.3222 | 7.3421 |
| Thursday 10 March 2016 (10/03/2016) | 7.3652 | 7.2502 | 7.3013 | 7.3475 | 7.3244 |
| Wednesday 9 March 2016 (09/03/2016) | 7.3036 | 7.3604 | 7.3287 | 7.3815 | 7.3551 |
| Tuesday 8 March 2016 (08/03/2016) | 7.3422 | 7.3037 | 7.3030 | 7.3101 | 7.3066 |
| Monday 7 March 2016 (07/03/2016) | 7.2795 | 7.3458 | 7.3063 | 7.3275 | 7.3169 |
| Friday 4 March 2016 (04/03/2016) | 7.2430 | 7.2972 | 7.2558 | 7.2929 | 7.2744 |
| Thursday 3 March 2016 (03/03/2016) | 7.2253 | 7.2447 | 7.2357 | 7.2549 | 7.2453 |
| Wednesday 2 March 2016 (02/03/2016) | 7.1174 | 7.2300 | 7.1758 | 7.1528 | 7.1643 |
| Tuesday 1 March 2016 (01/03/2016) | 7.0713 | 7.1148 | 7.0798 | 7.0982 | 7.0890 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.0084 | 7.0725 | 7.0784 | 7.0242 | 7.0513 |
| Friday 26 February 2016 (26/02/2016) | 7.1072 | 7.0409 | 7.0831 | 7.0656 | 7.0744 |
| Thursday 25 February 2016 (25/02/2016) | 7.0843 | 7.1093 | 7.0575 | 7.0707 | 7.0641 |
| Wednesday 24 February 2016 (24/02/2016) | 7.0946 | 7.0843 | 7.0667 | 7.0789 | 7.0728 |
| Tuesday 23 February 2016 (23/02/2016) | 7.1102 | 7.0905 | 7.0927 | 7.0943 | 7.0935 |
| Monday 22 February 2016 (22/02/2016) | 6.9877 | 7.1058 | 6.9875 | 7.0824 | 7.0350 |
| Friday 19 February 2016 (19/02/2016) | 6.9968 | 6.9818 | 6.9532 | 6.9608 | 6.9570 |
| Thursday 18 February 2016 (18/02/2016) | 7.0141 | 6.9878 | 6.9983 | 6.9939 | 6.9961 |
| Wednesday 17 February 2016 (17/02/2016) | 6.9346 | 6.9975 | 6.9410 | 6.9750 | 6.9580 |
| Tuesday 16 February 2016 (16/02/2016) | 6.9645 | 6.9348 | 6.9756 | 6.9297 | 6.9527 |
| Monday 15 February 2016 (15/02/2016) | 6.8805 | 6.9675 | 6.9162 | 6.9484 | 6.9323 |
| Friday 12 February 2016 (12/02/2016) | 6.8591 | 6.8834 | 6.8804 | 6.8630 | 6.8717 |
| Thursday 11 February 2016 (11/02/2016) | 6.8787 | 6.8632 | 6.8273 | 6.8373 | 6.8323 |
| Wednesday 10 February 2016 (10/02/2016) | 6.8428 | 6.8870 | 6.8733 | 6.8798 | 6.8766 |
| Tuesday 9 February 2016 (09/02/2016) | 6.9023 | 6.8403 | 6.8135 | 6.8366 | 6.8251 |
| Monday 8 February 2016 (08/02/2016) | 6.8850 | 6.9009 | 6.9175 | 6.9129 | 6.9152 |
| Friday 5 February 2016 (05/02/2016) | 7.0007 | 6.8952 | 6.9102 | 6.9891 | 6.9497 |
| Thursday 4 February 2016 (04/02/2016) | 7.0135 | 6.9961 | 7.0403 | 7.0245 | 7.0324 |
| Wednesday 3 February 2016 (03/02/2016) | 6.9716 | 7.0125 | 7.0000 | 6.9839 | 6.9920 |
| Tuesday 2 February 2016 (02/02/2016) | 7.0330 | 6.9691 | 6.9804 | 6.9898 | 6.9851 |
| Monday 1 February 2016 (01/02/2016) | 7.0320 | 7.0276 | 7.0234 | 6.9926 | 7.0080 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 6.9875 | 7.0279 | 7.0216 | 7.0096 | 7.0156 |
| Thursday 28 January 2016 (28/01/2016) | 6.9521 | 6.9910 | 6.9902 | 6.9857 | 6.9880 |
| Wednesday 27 January 2016 (27/01/2016) | 6.9491 | 6.9504 | 6.9400 | 6.9851 | 6.9626 |
| Tuesday 26 January 2016 (26/01/2016) | 6.8979 | 6.9561 | 6.9428 | 6.9008 | 6.9218 |
| Monday 25 January 2016 (25/01/2016) | 6.9468 | 6.8943 | 6.9321 | 6.9405 | 6.9363 |
| Friday 22 January 2016 (22/01/2016) | 6.9347 | 6.9643 | 6.9863 | 6.9568 | 6.9716 |
| Thursday 21 January 2016 (21/01/2016) | 6.8478 | 6.9416 | 6.8501 | 6.8732 | 6.8617 |
| Wednesday 20 January 2016 (20/01/2016) | 6.8380 | 6.8455 | 6.7703 | 6.8025 | 6.7864 |
| Tuesday 19 January 2016 (19/01/2016) | 6.7772 | 6.8391 | 6.8161 | 6.8422 | 6.8292 |
| Monday 18 January 2016 (18/01/2016) | 6.7322 | 6.7838 | 6.7957 | 6.8017 | 6.7987 |
| Friday 15 January 2016 (15/01/2016) | 6.9296 | 6.7777 | 6.8459 | 6.8130 | 6.8295 |
| Thursday 14 January 2016 (14/01/2016) | 6.9047 | 6.9295 | 6.8615 | 6.8831 | 6.8723 |
| Wednesday 13 January 2016 (13/01/2016) | 6.9373 | 6.8960 | 6.9305 | 6.9766 | 6.9536 |
| Tuesday 12 January 2016 (12/01/2016) | 6.9279 | 6.9348 | 6.9042 | 6.9455 | 6.9249 |
| Monday 11 January 2016 (11/01/2016) | 6.8960 | 6.9289 | 6.8982 | 6.9216 | 6.9099 |
| Friday 8 January 2016 (08/01/2016) | 6.9179 | 6.8958 | 6.9402 | 6.9499 | 6.9451 |
| Thursday 7 January 2016 (07/01/2016) | 7.0394 | 6.9231 | 6.9840 | 6.9855 | 6.9848 |
| Wednesday 6 January 2016 (06/01/2016) | 7.1619 | 7.0383 | 7.0742 | 7.1190 | 7.0966 |
| Tuesday 5 January 2016 (05/01/2016) | 7.1420 | 7.1618 | 7.1485 | 7.1632 | 7.1559 |
| Monday 4 January 2016 (04/01/2016) | 7.2092 | 7.1445 | 7.1355 | 7.1973 | 7.1664 |
| Friday 1 January 2016 (01/01/2016) | 7.2236 | 7.2108 | 7.2180 | 7.2320 | 7.2250 |