Australian Dollar-Moroccan Dirham History: 2015
Go
Set AlertDaily AUD/MAD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 7.9136 on 29/04/2015
Lowest exchange rate of 2015: 6.7595 on 07/09/2015
Average exchange rate of 2015: 7.3315
Historical Graph For Converting Australian Dollars into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.1999 | 7.2225 | 7.2226 | 7.2385 | 7.2306 |
| Wednesday 30 December 2015 (30/12/2015) | 7.2100 | 7.2024 | 7.2158 | 7.2067 | 7.2113 |
| Tuesday 29 December 2015 (29/12/2015) | 7.1540 | 7.2112 | 7.1730 | 7.2061 | 7.1896 |
| Monday 28 December 2015 (28/12/2015) | 7.2026 | 7.1531 | 7.1832 | 7.1538 | 7.1685 |
| Friday 25 December 2015 (25/12/2015) | 7.1849 | 7.1864 | 7.1946 | 7.1935 | 7.1941 |
| Thursday 24 December 2015 (24/12/2015) | 7.1776 | 7.1856 | 7.1851 | 7.1882 | 7.1867 |
| Wednesday 23 December 2015 (23/12/2015) | 7.1315 | 7.1775 | 7.1522 | 7.1152 | 7.1337 |
| Tuesday 22 December 2015 (22/12/2015) | 7.1007 | 7.1314 | 7.1069 | 7.1231 | 7.1150 |
| Monday 21 December 2015 (21/12/2015) | 7.1094 | 7.1008 | 7.0959 | 7.0955 | 7.0957 |
| Friday 18 December 2015 (18/12/2015) | 7.0803 | 7.1180 | 7.0766 | 7.1230 | 7.0998 |
| Thursday 17 December 2015 (17/12/2015) | 7.1489 | 7.0778 | 7.0880 | 7.1300 | 7.1090 |
| Wednesday 16 December 2015 (16/12/2015) | 7.1059 | 7.1404 | 7.1010 | 7.1303 | 7.1157 |
| Tuesday 15 December 2015 (15/12/2015) | 7.1248 | 7.1093 | 7.1133 | 7.1269 | 7.1201 |
| Monday 14 December 2015 (14/12/2015) | 7.0818 | 7.1214 | 7.0685 | 7.1336 | 7.1011 |
| Friday 11 December 2015 (11/12/2015) | 7.1761 | 7.0687 | 7.0819 | 7.1594 | 7.1207 |
| Thursday 10 December 2015 (10/12/2015) | 7.1432 | 7.1729 | 7.1293 | 7.1959 | 7.1626 |
| Wednesday 9 December 2015 (09/12/2015) | 7.1367 | 7.1037 | 7.0953 | 7.1375 | 7.1164 |
| Tuesday 8 December 2015 (08/12/2015) | 7.2118 | 7.1263 | 7.1673 | 7.1443 | 7.1558 |
| Monday 7 December 2015 (07/12/2015) | 7.2417 | 7.2138 | 7.2196 | 7.2429 | 7.2313 |
| Friday 4 December 2015 (04/12/2015) | 7.2497 | 7.2681 | 7.2351 | 7.2740 | 7.2546 |
| Thursday 3 December 2015 (03/12/2015) | 7.3376 | 7.2529 | 7.2574 | 7.3297 | 7.2936 |
| Wednesday 2 December 2015 (02/12/2015) | 7.3547 | 7.3327 | 7.3465 | 7.3455 | 7.3460 |
| Tuesday 1 December 2015 (01/12/2015) | 7.2640 | 7.3547 | 7.2736 | 7.3506 | 7.3121 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.2173 | 7.2622 | 7.2357 | 7.2563 | 7.2460 |
| Friday 27 November 2015 (27/11/2015) | 7.2598 | 7.2275 | 7.2361 | 7.2482 | 7.2422 |
| Thursday 26 November 2015 (26/11/2015) | 7.2924 | 7.2588 | 7.2557 | 7.2808 | 7.2683 |
| Wednesday 25 November 2015 (25/11/2015) | 7.2502 | 7.2948 | 7.2812 | 7.2749 | 7.2781 |
| Tuesday 24 November 2015 (24/11/2015) | 7.1994 | 7.2511 | 7.2023 | 7.2467 | 7.2245 |
| Monday 23 November 2015 (23/11/2015) | 7.2236 | 7.1983 | 7.1893 | 7.1991 | 7.1942 |
| Friday 20 November 2015 (20/11/2015) | 7.1843 | 7.2229 | 7.1954 | 7.2307 | 7.2131 |
| Thursday 19 November 2015 (19/11/2015) | 7.1073 | 7.1746 | 7.1385 | 7.1810 | 7.1598 |
| Wednesday 18 November 2015 (18/11/2015) | 7.0909 | 7.1075 | 7.0958 | 7.0847 | 7.0903 |
| Tuesday 17 November 2015 (17/11/2015) | 7.1045 | 7.0895 | 7.1111 | 7.1060 | 7.1086 |
| Monday 16 November 2015 (16/11/2015) | 7.1098 | 7.1044 | 7.0904 | 7.1016 | 7.0960 |
| Friday 13 November 2015 (13/11/2015) | 7.0796 | 7.1108 | 7.1078 | 7.1047 | 7.1062 |
| Thursday 12 November 2015 (12/11/2015) | 7.0412 | 7.0892 | 7.0480 | 7.1158 | 7.0819 |
| Wednesday 11 November 2015 (11/11/2015) | 7.0141 | 7.0500 | 7.0429 | 7.0336 | 7.0383 |
| Tuesday 10 November 2015 (10/11/2015) | 7.0238 | 7.0219 | 7.0245 | 7.0270 | 7.0258 |
| Monday 9 November 2015 (09/11/2015) | 6.9892 | 7.0280 | 7.0213 | 7.0168 | 7.0190 |
| Friday 6 November 2015 (06/11/2015) | 7.0773 | 7.0286 | 7.0277 | 7.0699 | 7.0488 |
| Thursday 5 November 2015 (05/11/2015) | 7.0844 | 7.0685 | 7.0686 | 7.0657 | 7.0671 |
| Wednesday 4 November 2015 (04/11/2015) | 7.0874 | 7.0942 | 7.0851 | 7.0838 | 7.0844 |
| Tuesday 3 November 2015 (03/11/2015) | 7.0221 | 7.0874 | 7.0235 | 7.0661 | 7.0448 |
| Monday 2 November 2015 (02/11/2015) | 6.9791 | 7.0132 | 7.0092 | 7.0046 | 7.0069 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 6.9699 | 7.0249 | 7.0070 | 6.9921 | 6.9995 |
| Thursday 29 October 2015 (29/10/2015) | 7.0228 | 6.9617 | 6.9704 | 6.9678 | 6.9691 |
| Wednesday 28 October 2015 (28/10/2015) | 7.0605 | 7.0248 | 7.0001 | 7.0347 | 7.0174 |
| Tuesday 27 October 2015 (27/10/2015) | 7.1038 | 7.0634 | 7.0705 | 7.0940 | 7.0823 |
| Monday 26 October 2015 (26/10/2015) | 7.0774 | 7.1095 | 7.1038 | 7.1118 | 7.1078 |
| Friday 23 October 2015 (23/10/2015) | 7.0405 | 7.0866 | 7.0626 | 7.1171 | 7.0898 |
| Thursday 22 October 2015 (22/10/2015) | 6.9553 | 7.0415 | 7.0034 | 6.9738 | 6.9886 |
| Wednesday 21 October 2015 (21/10/2015) | 7.0093 | 6.9570 | 6.9629 | 6.9914 | 6.9771 |
| Tuesday 20 October 2015 (20/10/2015) | 7.0022 | 7.0115 | 7.0122 | 7.0137 | 7.0129 |
| Monday 19 October 2015 (19/10/2015) | 6.9918 | 7.0081 | 7.0173 | 7.0133 | 7.0153 |
| Friday 16 October 2015 (16/10/2015) | 7.0510 | 7.0162 | 7.0035 | 7.0547 | 7.0291 |
| Thursday 15 October 2015 (15/10/2015) | 6.9931 | 7.0605 | 7.0276 | 7.0404 | 7.0340 |
| Wednesday 14 October 2015 (14/10/2015) | 6.9739 | 6.9912 | 6.9687 | 6.9720 | 6.9704 |
| Tuesday 13 October 2015 (13/10/2015) | 7.0947 | 6.9744 | 7.0334 | 7.0217 | 7.0275 |
| Monday 12 October 2015 (12/10/2015) | 7.0973 | 7.0942 | 7.0879 | 7.0812 | 7.0846 |
| Friday 9 October 2015 (09/10/2015) | 7.0275 | 7.0581 | 7.0252 | 7.0530 | 7.0391 |
| Thursday 8 October 2015 (08/10/2015) | 6.9923 | 7.0284 | 6.9588 | 7.0019 | 6.9804 |
| Wednesday 7 October 2015 (07/10/2015) | 6.9385 | 6.9930 | 6.9883 | 6.9716 | 6.9800 |
| Tuesday 6 October 2015 (06/10/2015) | 6.8901 | 6.9399 | 6.8987 | 6.9276 | 6.9131 |
| Monday 5 October 2015 (05/10/2015) | 6.8230 | 6.8925 | 6.8491 | 6.8772 | 6.8631 |
| Friday 2 October 2015 (02/10/2015) | 6.8436 | 6.8370 | 6.8023 | 6.8291 | 6.8157 |
| Thursday 1 October 2015 (01/10/2015) | 6.8307 | 6.8375 | 6.8392 | 6.8690 | 6.8541 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 6.7711 | 6.8270 | 6.8162 | 6.8269 | 6.8215 |
| Tuesday 29 September 2015 (29/09/2015) | 6.7763 | 6.7694 | 6.7458 | 6.7981 | 6.7720 |
| Monday 28 September 2015 (28/09/2015) | 6.8580 | 6.7795 | 6.8191 | 6.8161 | 6.8176 |
| Friday 25 September 2015 (25/09/2015) | 6.8233 | 6.8330 | 6.8143 | 6.8241 | 6.8192 |
| Thursday 24 September 2015 (24/09/2015) | 6.8141 | 6.8184 | 6.7570 | 6.8101 | 6.7835 |
| Wednesday 23 September 2015 (23/09/2015) | 6.9191 | 6.8161 | 6.8658 | 6.8538 | 6.8598 |
| Tuesday 22 September 2015 (22/09/2015) | 6.9349 | 6.9276 | 6.9259 | 6.9161 | 6.9210 |
| Monday 21 September 2015 (21/09/2015) | 6.8906 | 6.9344 | 6.9353 | 6.9056 | 6.9204 |
| Friday 18 September 2015 (18/09/2015) | 6.8837 | 6.9486 | 6.9184 | 6.9508 | 6.9346 |
| Thursday 17 September 2015 (17/09/2015) | 6.9633 | 6.8853 | 6.9137 | 6.9564 | 6.9351 |
| Wednesday 16 September 2015 (16/09/2015) | 6.9160 | 6.9624 | 6.9482 | 6.9397 | 6.9439 |
| Tuesday 15 September 2015 (15/09/2015) | 6.8942 | 6.9156 | 6.8778 | 6.9175 | 6.8977 |
| Monday 14 September 2015 (14/09/2015) | 6.8365 | 6.8931 | 6.8245 | 6.9006 | 6.8626 |
| Friday 11 September 2015 (11/09/2015) | 6.8440 | 6.8401 | 6.8288 | 6.8343 | 6.8315 |
| Thursday 10 September 2015 (10/09/2015) | 6.8224 | 6.8445 | 6.7942 | 6.8669 | 6.8305 |
| Wednesday 9 September 2015 (09/09/2015) | 6.8217 | 6.8188 | 6.8371 | 6.8510 | 6.8440 |
| Tuesday 8 September 2015 (08/09/2015) | 6.7388 | 6.8229 | 6.7886 | 6.8030 | 6.7958 |
| Monday 7 September 2015 (07/09/2015) | 6.7544 | 6.7407 | 6.7492 | 6.7595 | 6.7544 |
| Friday 4 September 2015 (04/09/2015) | 6.8470 | 6.7292 | 6.7652 | 6.8035 | 6.7844 |
| Thursday 3 September 2015 (03/09/2015) | 6.8294 | 6.8441 | 6.8292 | 6.8371 | 6.8331 |
| Wednesday 2 September 2015 (02/09/2015) | 6.7760 | 6.8270 | 6.7867 | 6.7989 | 6.7928 |
| Tuesday 1 September 2015 (01/09/2015) | 6.9077 | 6.7766 | 6.8330 | 6.8675 | 6.8503 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 6.9311 | 6.9068 | 6.9065 | 6.9217 | 6.9141 |
| Friday 28 August 2015 (28/08/2015) | 6.9446 | 6.9741 | 6.9488 | 6.9420 | 6.9454 |
| Thursday 27 August 2015 (27/08/2015) | 6.8770 | 6.9470 | 6.8704 | 6.9410 | 6.9057 |
| Wednesday 26 August 2015 (26/08/2015) | 6.8087 | 6.8803 | 6.7943 | 6.8459 | 6.8201 |
| Tuesday 25 August 2015 (25/08/2015) | 6.7996 | 6.8071 | 6.8521 | 6.8718 | 6.8619 |
| Monday 24 August 2015 (24/08/2015) | 7.0193 | 6.8016 | 6.7878 | 6.9505 | 6.8692 |
| Friday 21 August 2015 (21/08/2015) | 7.1134 | 7.0379 | 7.0816 | 7.0805 | 7.0811 |
| Thursday 20 August 2015 (20/08/2015) | 7.1698 | 7.1127 | 7.1469 | 7.1333 | 7.1401 |
| Wednesday 19 August 2015 (19/08/2015) | 7.2018 | 7.1714 | 7.1888 | 7.1934 | 7.1911 |
| Tuesday 18 August 2015 (18/08/2015) | 7.2119 | 7.2002 | 7.1928 | 7.1866 | 7.1897 |
| Monday 17 August 2015 (17/08/2015) | 7.1950 | 7.2008 | 7.2115 | 7.1935 | 7.2025 |
| Friday 14 August 2015 (14/08/2015) | 7.1726 | 7.2219 | 7.2002 | 7.1979 | 7.1990 |
| Thursday 13 August 2015 (13/08/2015) | 7.1855 | 7.1692 | 7.1601 | 7.1997 | 7.1799 |
| Wednesday 12 August 2015 (12/08/2015) | 7.1596 | 7.1874 | 7.0959 | 7.1715 | 7.1337 |
| Tuesday 11 August 2015 (11/08/2015) | 7.2665 | 7.1596 | 7.1668 | 7.2566 | 7.2117 |
| Monday 10 August 2015 (10/08/2015) | 7.3325 | 7.2640 | 7.2712 | 7.2830 | 7.2771 |
| Friday 7 August 2015 (07/08/2015) | 7.2474 | 7.3096 | 7.2570 | 7.2929 | 7.2749 |
| Thursday 6 August 2015 (06/08/2015) | 7.2640 | 7.2481 | 7.2452 | 7.2418 | 7.2435 |
| Wednesday 5 August 2015 (05/08/2015) | 7.2946 | 7.2648 | 7.2807 | 7.2783 | 7.2795 |
| Tuesday 4 August 2015 (04/08/2015) | 7.1740 | 7.2961 | 7.1887 | 7.2816 | 7.2352 |
| Monday 3 August 2015 (03/08/2015) | 7.1561 | 7.1716 | 7.1750 | 7.1540 | 7.1645 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 7.1909 | 7.1591 | 7.1579 | 7.1866 | 7.1722 |
| Thursday 30 July 2015 (30/07/2015) | 7.1613 | 7.1902 | 7.1635 | 7.1649 | 7.1642 |
| Wednesday 29 July 2015 (29/07/2015) | 7.1833 | 7.1732 | 7.1712 | 7.1765 | 7.1738 |
| Tuesday 28 July 2015 (28/07/2015) | 7.1030 | 7.1808 | 7.1503 | 7.1374 | 7.1439 |
| Monday 27 July 2015 (27/07/2015) | 7.1677 | 7.1030 | 7.1473 | 7.1214 | 7.1343 |
| Friday 24 July 2015 (24/07/2015) | 7.2263 | 7.1647 | 7.1666 | 7.2081 | 7.1873 |
| Thursday 23 July 2015 (23/07/2015) | 7.2653 | 7.2285 | 7.2725 | 7.2368 | 7.2546 |
| Wednesday 22 July 2015 (22/07/2015) | 7.3083 | 7.2738 | 7.2916 | 7.3125 | 7.3021 |
| Tuesday 21 July 2015 (21/07/2015) | 7.3022 | 7.3086 | 7.2902 | 7.3225 | 7.3063 |
| Monday 20 July 2015 (20/07/2015) | 7.2884 | 7.3013 | 7.2830 | 7.2983 | 7.2907 |
| Friday 17 July 2015 (17/07/2015) | 7.3162 | 7.3059 | 7.3152 | 7.3104 | 7.3128 |
| Thursday 16 July 2015 (16/07/2015) | 7.2696 | 7.3152 | 7.2793 | 7.3162 | 7.2978 |
| Wednesday 15 July 2015 (15/07/2015) | 7.3058 | 7.2584 | 7.2539 | 7.3101 | 7.2820 |
| Tuesday 14 July 2015 (14/07/2015) | 7.2766 | 7.2821 | 7.3136 | 7.2739 | 7.2937 |
| Monday 13 July 2015 (13/07/2015) | 7.2190 | 7.2747 | 7.2598 | 7.2327 | 7.2463 |
| Friday 10 July 2015 (10/07/2015) | 7.2917 | 7.2579 | 7.2311 | 7.3018 | 7.2664 |
| Thursday 9 July 2015 (09/07/2015) | 7.2562 | 7.2944 | 7.2776 | 7.2975 | 7.2875 |
| Wednesday 8 July 2015 (08/07/2015) | 7.3065 | 7.2569 | 7.2509 | 7.2736 | 7.2623 |
| Tuesday 7 July 2015 (07/07/2015) | 7.3355 | 7.3092 | 7.3004 | 7.3197 | 7.3100 |
| Monday 6 July 2015 (06/07/2015) | 7.2942 | 7.3354 | 7.3390 | 7.3268 | 7.3329 |
| Friday 3 July 2015 (03/07/2015) | 7.4462 | 7.3277 | 7.3440 | 7.4287 | 7.3863 |
| Thursday 2 July 2015 (02/07/2015) | 7.4699 | 7.4592 | 7.4505 | 7.4579 | 7.4542 |
| Wednesday 1 July 2015 (01/07/2015) | 7.5045 | 7.4689 | 7.5075 | 7.4985 | 7.5030 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 7.4299 | 7.4962 | 7.4812 | 7.4637 | 7.4725 |
| Monday 29 June 2015 (29/06/2015) | 7.3904 | 7.4263 | 7.4451 | 7.4346 | 7.4399 |
| Friday 26 June 2015 (26/06/2015) | 7.4980 | 7.4357 | 7.4494 | 7.4845 | 7.4669 |
| Thursday 25 June 2015 (25/06/2015) | 7.4847 | 7.4974 | 7.5201 | 7.5074 | 7.5137 |
| Wednesday 24 June 2015 (24/06/2015) | 7.5127 | 7.4857 | 7.5071 | 7.4940 | 7.5006 |
| Tuesday 23 June 2015 (23/06/2015) | 7.4397 | 7.5122 | 7.4892 | 7.4779 | 7.4835 |
| Monday 22 June 2015 (22/06/2015) | 7.5001 | 7.4524 | 7.4889 | 7.4630 | 7.4760 |
| Friday 19 June 2015 (19/06/2015) | 7.5107 | 7.4761 | 7.4893 | 7.4868 | 7.4880 |
| Thursday 18 June 2015 (18/06/2015) | 7.4730 | 7.5107 | 7.4596 | 7.4986 | 7.4791 |
| Wednesday 17 June 2015 (17/06/2015) | 7.5121 | 7.4729 | 7.4388 | 7.4844 | 7.4616 |
| Tuesday 16 June 2015 (16/06/2015) | 7.4934 | 7.5128 | 7.5176 | 7.4894 | 7.5035 |
| Monday 15 June 2015 (15/06/2015) | 7.5060 | 7.4996 | 7.4904 | 7.5099 | 7.5001 |
| Friday 12 June 2015 (12/06/2015) | 7.4998 | 7.4619 | 7.4959 | 7.4923 | 7.4941 |
| Thursday 11 June 2015 (11/06/2015) | 7.4762 | 7.5005 | 7.4752 | 7.4900 | 7.4826 |
| Wednesday 10 June 2015 (10/06/2015) | 7.4133 | 7.4766 | 7.4691 | 7.4642 | 7.4667 |
| Tuesday 9 June 2015 (09/06/2015) | 7.4222 | 7.4156 | 7.4355 | 7.4322 | 7.4338 |
| Monday 8 June 2015 (08/06/2015) | 7.4302 | 7.4393 | 7.4300 | 7.4197 | 7.4248 |
| Friday 5 June 2015 (05/06/2015) | 7.4420 | 7.4262 | 7.4437 | 7.4609 | 7.4523 |
| Thursday 4 June 2015 (04/06/2015) | 7.5228 | 7.4431 | 7.4410 | 7.5112 | 7.4761 |
| Wednesday 3 June 2015 (03/06/2015) | 7.5737 | 7.5229 | 7.5839 | 7.5455 | 7.5647 |
| Tuesday 2 June 2015 (02/06/2015) | 7.4905 | 7.5587 | 7.5169 | 7.5434 | 7.5302 |
| Monday 1 June 2015 (01/06/2015) | 7.4958 | 7.5068 | 7.5335 | 7.4891 | 7.5113 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 7.5185 | 7.5174 | 7.5227 | 7.5173 | 7.5200 |
| Thursday 28 May 2015 (28/05/2015) | 7.6181 | 7.5172 | 7.5656 | 7.5954 | 7.5805 |
| Wednesday 27 May 2015 (27/05/2015) | 7.6380 | 7.6164 | 7.6386 | 7.6168 | 7.6277 |
| Tuesday 26 May 2015 (26/05/2015) | 7.6854 | 7.6360 | 7.6616 | 7.6802 | 7.6709 |
| Monday 25 May 2015 (25/05/2015) | 7.6607 | 7.6708 | 7.7030 | 7.6719 | 7.6874 |
| Friday 22 May 2015 (22/05/2015) | 7.7096 | 7.6772 | 7.6897 | 7.6634 | 7.6766 |
| Thursday 21 May 2015 (21/05/2015) | 7.6848 | 7.7088 | 7.6925 | 7.7037 | 7.6981 |
| Wednesday 20 May 2015 (20/05/2015) | 7.7040 | 7.6771 | 7.7152 | 7.7039 | 7.7096 |
| Tuesday 19 May 2015 (19/05/2015) | 7.6979 | 7.7015 | 7.7308 | 7.7130 | 7.7219 |
| Monday 18 May 2015 (18/05/2015) | 7.6957 | 7.7095 | 7.7037 | 7.6745 | 7.6891 |
| Friday 15 May 2015 (15/05/2015) | 7.7540 | 7.7036 | 7.7234 | 7.7084 | 7.7159 |
| Thursday 14 May 2015 (14/05/2015) | 7.8099 | 7.7527 | 7.7814 | 7.8274 | 7.8044 |
| Wednesday 13 May 2015 (13/05/2015) | 7.7318 | 7.8041 | 7.7491 | 7.8043 | 7.7767 |
| Tuesday 12 May 2015 (12/05/2015) | 7.6784 | 7.7384 | 7.7099 | 7.6899 | 7.6999 |
| Monday 11 May 2015 (11/05/2015) | 7.6719 | 7.6790 | 7.6980 | 7.6557 | 7.6768 |
| Friday 8 May 2015 (08/05/2015) | 7.6488 | 7.6993 | 7.6610 | 7.6511 | 7.6561 |
| Thursday 7 May 2015 (07/05/2015) | 7.6712 | 7.6566 | 7.6414 | 7.6705 | 7.6559 |
| Wednesday 6 May 2015 (06/05/2015) | 7.7156 | 7.6701 | 7.7273 | 7.7289 | 7.7281 |
| Tuesday 5 May 2015 (05/05/2015) | 7.6308 | 7.7174 | 7.6435 | 7.6878 | 7.6656 |
| Monday 4 May 2015 (04/05/2015) | 7.5998 | 7.6313 | 7.6127 | 7.6124 | 7.6125 |
| Friday 1 May 2015 (01/05/2015) | 7.6654 | 7.6194 | 7.6304 | 7.6065 | 7.6185 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 7.8072 | 7.6645 | 7.7296 | 7.7205 | 7.7250 |
| Wednesday 29 April 2015 (29/04/2015) | 7.8842 | 7.8073 | 7.9136 | 7.8601 | 7.8869 |
| Tuesday 28 April 2015 (28/04/2015) | 7.7617 | 7.8845 | 7.8438 | 7.8463 | 7.8451 |
| Monday 27 April 2015 (27/04/2015) | 7.7359 | 7.7611 | 7.7542 | 7.7571 | 7.7556 |
| Friday 24 April 2015 (24/04/2015) | 7.7114 | 7.7319 | 7.7325 | 7.7167 | 7.7246 |
| Thursday 23 April 2015 (23/04/2015) | 7.7281 | 7.7102 | 7.7065 | 7.7177 | 7.7121 |
| Wednesday 22 April 2015 (22/04/2015) | 7.6848 | 7.7302 | 7.7343 | 7.7402 | 7.7373 |
| Tuesday 21 April 2015 (21/04/2015) | 7.6985 | 7.6854 | 7.7211 | 7.7188 | 7.7199 |
| Monday 20 April 2015 (20/04/2015) | 7.7961 | 7.6986 | 7.7099 | 7.7656 | 7.7377 |
| Friday 17 April 2015 (17/04/2015) | 7.7680 | 7.7246 | 7.7503 | 7.7594 | 7.7548 |
| Thursday 16 April 2015 (16/04/2015) | 7.6842 | 7.7695 | 7.7101 | 7.7574 | 7.7337 |
| Wednesday 15 April 2015 (15/04/2015) | 7.6395 | 7.6820 | 7.6351 | 7.6661 | 7.6506 |
| Tuesday 14 April 2015 (14/04/2015) | 7.6383 | 7.6381 | 7.6370 | 7.6619 | 7.6494 |
| Monday 13 April 2015 (13/04/2015) | 7.7234 | 7.6373 | 7.6269 | 7.7055 | 7.6662 |
| Friday 10 April 2015 (10/04/2015) | 7.7051 | 7.7361 | 7.7145 | 7.6436 | 7.6791 |
| Thursday 9 April 2015 (09/04/2015) | 7.6269 | 7.7031 | 7.6223 | 7.6609 | 7.6416 |
| Wednesday 8 April 2015 (08/04/2015) | 7.5586 | 7.6277 | 7.6212 | 7.5768 | 7.5990 |
| Tuesday 7 April 2015 (07/04/2015) | 7.4620 | 7.5592 | 7.5008 | 7.5120 | 7.5064 |
| Monday 6 April 2015 (06/04/2015) | 7.4577 | 7.4760 | 7.4643 | 7.4446 | 7.4545 |
| Friday 3 April 2015 (03/04/2015) | 7.4816 | 7.4601 | 7.4889 | 7.5249 | 7.5069 |
| Thursday 2 April 2015 (02/04/2015) | 7.5536 | 7.4827 | 7.5051 | 7.4786 | 7.4919 |
| Wednesday 1 April 2015 (01/04/2015) | 7.5790 | 7.5541 | 7.5761 | 7.5691 | 7.5726 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 7.5703 | 7.5769 | 7.5991 | 7.5675 | 7.5833 |
| Monday 30 March 2015 (30/03/2015) | 7.6189 | 7.5677 | 7.5861 | 7.6082 | 7.5972 |
| Friday 27 March 2015 (27/03/2015) | 7.7370 | 7.6341 | 7.6904 | 7.6861 | 7.6882 |
| Thursday 26 March 2015 (26/03/2015) | 7.6836 | 7.7360 | 7.6983 | 7.6874 | 7.6928 |
| Wednesday 25 March 2015 (25/03/2015) | 7.7404 | 7.6981 | 7.6896 | 7.6926 | 7.6911 |
| Tuesday 24 March 2015 (24/03/2015) | 7.7313 | 7.7343 | 7.7080 | 7.6890 | 7.6985 |
| Monday 23 March 2015 (23/03/2015) | 7.6856 | 7.7301 | 7.7264 | 7.7290 | 7.7277 |
| Friday 20 March 2015 (20/03/2015) | 7.6633 | 7.7097 | 7.7035 | 7.6776 | 7.6905 |
| Thursday 19 March 2015 (19/03/2015) | 7.6612 | 7.6607 | 7.7220 | 7.6500 | 7.6860 |
| Wednesday 18 March 2015 (18/03/2015) | 7.6567 | 7.6600 | 7.6625 | 7.6853 | 7.6739 |
| Tuesday 17 March 2015 (17/03/2015) | 7.7071 | 7.6545 | 7.6827 | 7.6814 | 7.6820 |
| Monday 16 March 2015 (16/03/2015) | 7.6802 | 7.7053 | 7.7085 | 7.7052 | 7.7068 |
| Friday 13 March 2015 (13/03/2015) | 7.7498 | 7.6953 | 7.7182 | 7.7011 | 7.7097 |
| Thursday 12 March 2015 (12/03/2015) | 7.6338 | 7.7449 | 7.6518 | 7.7380 | 7.6949 |
| Wednesday 11 March 2015 (11/03/2015) | 7.6177 | 7.6321 | 7.6194 | 7.6291 | 7.6243 |
| Tuesday 10 March 2015 (10/03/2015) | 7.6089 | 7.6186 | 7.6028 | 7.6037 | 7.6032 |
| Monday 9 March 2015 (09/03/2015) | 7.5879 | 7.6108 | 7.6194 | 7.5975 | 7.6085 |
| Friday 6 March 2015 (06/03/2015) | 7.5794 | 7.6242 | 7.6087 | 7.6333 | 7.6210 |
| Thursday 5 March 2015 (05/03/2015) | 7.5965 | 7.6024 | 7.5924 | 7.5877 | 7.5901 |
| Wednesday 4 March 2015 (04/03/2015) | 7.5692 | 7.5945 | 7.5605 | 7.5913 | 7.5759 |
| Tuesday 3 March 2015 (03/03/2015) | 7.4887 | 7.5668 | 7.5121 | 7.5415 | 7.5268 |
| Monday 2 March 2015 (02/03/2015) | 7.5383 | 7.4902 | 7.4990 | 7.4455 | 7.4722 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 7.5078 | 7.5359 | 7.5090 | 7.4870 | 7.4980 |
| Thursday 26 February 2015 (26/02/2015) | 7.5144 | 7.4302 | 7.4969 | 7.4821 | 7.4895 |
| Wednesday 25 February 2015 (25/02/2015) | 7.4711 | 7.5153 | 7.5345 | 7.5105 | 7.5225 |
| Tuesday 24 February 2015 (24/02/2015) | 7.4520 | 7.4721 | 7.4267 | 7.4625 | 7.4446 |
| Monday 23 February 2015 (23/02/2015) | 7.4429 | 7.4509 | 7.4438 | 7.4579 | 7.4508 |
| Friday 20 February 2015 (20/02/2015) | 7.4233 | 7.4677 | 7.4486 | 7.4631 | 7.4558 |
| Thursday 19 February 2015 (19/02/2015) | 7.4375 | 7.4246 | 7.3917 | 7.4186 | 7.4051 |
| Wednesday 18 February 2015 (18/02/2015) | 7.4184 | 7.4365 | 7.4365 | 7.4140 | 7.4253 |
| Tuesday 17 February 2015 (17/02/2015) | 7.4244 | 7.4193 | 7.4159 | 7.4171 | 7.4165 |
| Monday 16 February 2015 (16/02/2015) | 7.3942 | 7.4193 | 7.3917 | 7.3858 | 7.3887 |
| Friday 13 February 2015 (13/02/2015) | 7.3595 | 7.3804 | 7.3648 | 7.3718 | 7.3683 |
| Thursday 12 February 2015 (12/02/2015) | 7.3877 | 7.3596 | 7.3391 | 7.3719 | 7.3555 |
| Wednesday 11 February 2015 (11/02/2015) | 7.4345 | 7.3871 | 7.3984 | 7.4327 | 7.4155 |
| Tuesday 10 February 2015 (10/02/2015) | 7.4813 | 7.4255 | 7.4425 | 7.4808 | 7.4617 |
| Monday 9 February 2015 (09/02/2015) | 7.4321 | 7.4692 | 7.4335 | 7.4414 | 7.4374 |
| Friday 6 February 2015 (06/02/2015) | 7.3968 | 7.4639 | 7.4227 | 7.4127 | 7.4177 |
| Thursday 5 February 2015 (05/02/2015) | 7.4131 | 7.3982 | 7.4010 | 7.3933 | 7.3972 |
| Wednesday 4 February 2015 (04/02/2015) | 7.3835 | 7.4108 | 7.3691 | 7.4082 | 7.3886 |
| Tuesday 3 February 2015 (03/02/2015) | 7.4652 | 7.3840 | 7.3259 | 7.4474 | 7.3866 |
| Monday 2 February 2015 (02/02/2015) | 7.4165 | 7.4635 | 7.4066 | 7.4588 | 7.4327 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 7.4310 | 7.4611 | 7.4078 | 7.4445 | 7.4262 |
| Thursday 29 January 2015 (29/01/2015) | 7.5802 | 7.4310 | 7.4712 | 7.5111 | 7.4911 |
| Wednesday 28 January 2015 (28/01/2015) | 7.5686 | 7.5801 | 7.5752 | 7.6373 | 7.6062 |
| Tuesday 27 January 2015 (27/01/2015) | 7.6143 | 7.5681 | 7.5797 | 7.6077 | 7.5937 |
| Monday 26 January 2015 (26/01/2015) | 7.6154 | 7.6126 | 7.6191 | 7.6071 | 7.6131 |
| Friday 23 January 2015 (23/01/2015) | 7.6531 | 7.6349 | 7.6331 | 7.6586 | 7.6458 |
| Thursday 22 January 2015 (22/01/2015) | 7.5994 | 7.6536 | 7.6275 | 7.5966 | 7.6121 |
| Wednesday 21 January 2015 (21/01/2015) | 7.6987 | 7.5980 | 7.6396 | 7.6870 | 7.6633 |
| Tuesday 20 January 2015 (20/01/2015) | 7.7047 | 7.6862 | 7.6864 | 7.6990 | 7.6927 |
| Monday 19 January 2015 (19/01/2015) | 7.7225 | 7.7048 | 7.7066 | 7.7113 | 7.7089 |
| Friday 16 January 2015 (16/01/2015) | 7.7184 | 7.7366 | 7.7102 | 7.7097 | 7.7099 |
| Thursday 15 January 2015 (15/01/2015) | 7.5609 | 7.7084 | 7.6190 | 7.6153 | 7.6171 |
| Wednesday 14 January 2015 (14/01/2015) | 7.5774 | 7.5610 | 7.5198 | 7.5499 | 7.5349 |
| Tuesday 13 January 2015 (13/01/2015) | 7.5233 | 7.5774 | 7.5539 | 7.5393 | 7.5466 |
| Monday 12 January 2015 (12/01/2015) | 7.5607 | 7.5205 | 7.5407 | 7.5870 | 7.5639 |
| Friday 9 January 2015 (09/01/2015) | 7.5214 | 7.5773 | 7.5287 | 7.5495 | 7.5391 |
| Thursday 8 January 2015 (08/01/2015) | 7.4584 | 7.5203 | 7.4788 | 7.5104 | 7.4946 |
| Wednesday 7 January 2015 (07/01/2015) | 7.4350 | 7.4584 | 7.4529 | 7.4407 | 7.4468 |
| Tuesday 6 January 2015 (06/01/2015) | 7.4118 | 7.4477 | 7.4133 | 7.4485 | 7.4309 |
| Monday 5 January 2015 (05/01/2015) | 7.3727 | 7.4175 | 7.3770 | 7.4062 | 7.3916 |
| Friday 2 January 2015 (02/01/2015) | 7.4041 | 7.3968 | 7.3931 | 7.3938 | 7.3934 |
| Thursday 1 January 2015 (01/01/2015) | 7.4020 | 7.4120 | 7.3982 | 7.3841 | 7.3912 |