Australian Dollar-Moroccan Dirham History: 2014
Go
Set AlertDaily AUD/MAD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 8.0439 on 08/09/2014
Lowest exchange rate of 2014: 7.1218 on 24/01/2014
Average exchange rate of 2014: 7.5844
Historical Graph For Converting Australian Dollars into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.3845 | 7.4021 | 7.3974 | 7.4001 | 7.3988 |
| Tuesday 30 December 2014 (30/12/2014) | 7.3450 | 7.3901 | 7.3679 | 7.3298 | 7.3488 |
| Monday 29 December 2014 (29/12/2014) | 7.3311 | 7.3398 | 7.3297 | 7.3050 | 7.3174 |
| Friday 26 December 2014 (26/12/2014) | 7.3059 | 7.3219 | 7.3199 | 7.3077 | 7.3138 |
| Thursday 25 December 2014 (25/12/2014) | 7.3098 | 7.2901 | 7.2989 | 7.2921 | 7.2955 |
| Wednesday 24 December 2014 (24/12/2014) | 7.3058 | 7.3114 | 7.3133 | 7.3093 | 7.3113 |
| Tuesday 23 December 2014 (23/12/2014) | 7.3102 | 7.3059 | 7.2857 | 7.3102 | 7.2980 |
| Monday 22 December 2014 (22/12/2014) | 7.3141 | 7.3165 | 7.3177 | 7.3111 | 7.3144 |
| Friday 19 December 2014 (19/12/2014) | 7.3192 | 7.3171 | 7.3108 | 7.3191 | 7.3150 |
| Thursday 18 December 2014 (18/12/2014) | 7.2474 | 7.3180 | 7.3173 | 7.2480 | 7.2826 |
| Wednesday 17 December 2014 (17/12/2014) | 7.2380 | 7.1885 | 7.2271 | 7.2407 | 7.2339 |
| Tuesday 16 December 2014 (16/12/2014) | 7.2934 | 7.2405 | 7.2535 | 7.2784 | 7.2660 |
| Monday 15 December 2014 (15/12/2014) | 7.2730 | 7.2969 | 7.2843 | 7.2845 | 7.2844 |
| Friday 12 December 2014 (12/12/2014) | 7.3440 | 7.3048 | 7.3249 | 7.3278 | 7.3264 |
| Thursday 11 December 2014 (11/12/2014) | 7.3744 | 7.3440 | 7.3427 | 7.3633 | 7.3530 |
| Wednesday 10 December 2014 (10/12/2014) | 7.3923 | 7.3819 | 7.3820 | 7.3914 | 7.3867 |
| Tuesday 9 December 2014 (09/12/2014) | 7.4077 | 7.3924 | 7.3550 | 7.4059 | 7.3805 |
| Monday 8 December 2014 (08/12/2014) | 7.4142 | 7.4088 | 7.4333 | 7.4269 | 7.4301 |
| Friday 5 December 2014 (05/12/2014) | 7.4648 | 7.4707 | 7.4564 | 7.4518 | 7.4541 |
| Thursday 4 December 2014 (04/12/2014) | 7.5153 | 7.4621 | 7.4820 | 7.4665 | 7.4743 |
| Wednesday 3 December 2014 (03/12/2014) | 7.5179 | 7.4986 | 7.5217 | 7.5109 | 7.5163 |
| Tuesday 2 December 2014 (02/12/2014) | 7.5221 | 7.5170 | 7.5110 | 7.5160 | 7.5135 |
| Monday 1 December 2014 (01/12/2014) | 7.4778 | 7.5160 | 7.5184 | 7.4899 | 7.5042 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.5637 | 7.5424 | 7.5390 | 7.5147 | 7.5268 |
| Thursday 27 November 2014 (27/11/2014) | 7.5465 | 7.5664 | 7.5533 | 7.5677 | 7.5605 |
| Wednesday 26 November 2014 (26/11/2014) | 7.5437 | 7.5453 | 7.5229 | 7.5540 | 7.5384 |
| Tuesday 25 November 2014 (25/11/2014) | 7.6303 | 7.5435 | 7.5658 | 7.6178 | 7.5918 |
| Monday 24 November 2014 (24/11/2014) | 7.7072 | 7.6494 | 7.6466 | 7.7115 | 7.6790 |
| Friday 21 November 2014 (21/11/2014) | 7.6149 | 7.7005 | 7.6611 | 7.6425 | 7.6518 |
| Thursday 20 November 2014 (20/11/2014) | 7.5834 | 7.5967 | 7.5894 | 7.5569 | 7.5732 |
| Wednesday 19 November 2014 (19/11/2014) | 7.6834 | 7.5819 | 7.5941 | 7.6593 | 7.6267 |
| Tuesday 18 November 2014 (18/11/2014) | 7.7128 | 7.6848 | 7.7093 | 7.6847 | 7.6970 |
| Monday 17 November 2014 (17/11/2014) | 7.7890 | 7.7312 | 7.7666 | 7.7164 | 7.7415 |
| Friday 14 November 2014 (14/11/2014) | 7.7235 | 7.7180 | 7.7105 | 7.7186 | 7.7145 |
| Thursday 13 November 2014 (13/11/2014) | 7.7474 | 7.7153 | 7.7171 | 7.7136 | 7.7154 |
| Wednesday 12 November 2014 (12/11/2014) | 7.7002 | 7.7280 | 7.7011 | 7.7225 | 7.7118 |
| Tuesday 11 November 2014 (11/11/2014) | 7.6628 | 7.6992 | 7.6531 | 7.6712 | 7.6621 |
| Monday 10 November 2014 (10/11/2014) | 7.6667 | 7.6448 | 7.6622 | 7.6604 | 7.6613 |
| Friday 7 November 2014 (07/11/2014) | 7.6359 | 7.6741 | 7.6229 | 7.6539 | 7.6384 |
| Thursday 6 November 2014 (06/11/2014) | 7.5924 | 7.6371 | 7.5910 | 7.6142 | 7.6026 |
| Wednesday 5 November 2014 (05/11/2014) | 7.7066 | 7.5945 | 7.5929 | 7.6744 | 7.6336 |
| Tuesday 4 November 2014 (04/11/2014) | 7.6789 | 7.7050 | 7.6659 | 7.6862 | 7.6761 |
| Monday 3 November 2014 (03/11/2014) | 7.7106 | 7.6956 | 7.6981 | 7.7019 | 7.7000 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.7442 | 7.7562 | 7.7558 | 7.7454 | 7.7506 |
| Thursday 30 October 2014 (30/10/2014) | 7.7031 | 7.7451 | 7.7121 | 7.7191 | 7.7156 |
| Wednesday 29 October 2014 (29/10/2014) | 7.7163 | 7.7166 | 7.7105 | 7.7288 | 7.7196 |
| Tuesday 28 October 2014 (28/10/2014) | 7.6866 | 7.7091 | 7.6887 | 7.7014 | 7.6951 |
| Monday 27 October 2014 (27/10/2014) | 7.6803 | 7.6670 | 7.6836 | 7.6831 | 7.6834 |
| Friday 24 October 2014 (24/10/2014) | 7.6742 | 7.6802 | 7.6537 | 7.6731 | 7.6634 |
| Thursday 23 October 2014 (23/10/2014) | 7.6900 | 7.6741 | 7.6773 | 7.6763 | 7.6768 |
| Wednesday 22 October 2014 (22/10/2014) | 7.6595 | 7.6887 | 7.6401 | 7.6604 | 7.6502 |
| Tuesday 21 October 2014 (21/10/2014) | 7.6039 | 7.6595 | 7.6311 | 7.6225 | 7.6268 |
| Monday 20 October 2014 (20/10/2014) | 7.5989 | 7.6182 | 7.6286 | 7.6128 | 7.6207 |
| Friday 17 October 2014 (17/10/2014) | 7.5966 | 7.5997 | 7.6063 | 7.5953 | 7.6008 |
| Thursday 16 October 2014 (16/10/2014) | 7.6408 | 7.5920 | 7.5841 | 7.6155 | 7.5998 |
| Wednesday 15 October 2014 (15/10/2014) | 7.6249 | 7.6394 | 7.6270 | 7.6199 | 7.6234 |
| Tuesday 14 October 2014 (14/10/2014) | 7.6331 | 7.6254 | 7.6434 | 7.6346 | 7.6390 |
| Monday 13 October 2014 (13/10/2014) | 7.6095 | 7.6378 | 7.5791 | 7.6386 | 7.6088 |
| Friday 10 October 2014 (10/10/2014) | 7.6737 | 7.6229 | 7.6157 | 7.6318 | 7.6238 |
| Thursday 9 October 2014 (09/10/2014) | 7.7059 | 7.6740 | 7.6811 | 7.7131 | 7.6971 |
| Wednesday 8 October 2014 (08/10/2014) | 7.7176 | 7.7047 | 7.6764 | 7.6816 | 7.6790 |
| Tuesday 7 October 2014 (07/10/2014) | 7.6579 | 7.7183 | 7.6912 | 7.7082 | 7.6997 |
| Monday 6 October 2014 (06/10/2014) | 7.6330 | 7.6574 | 7.6621 | 7.6742 | 7.6681 |
| Friday 3 October 2014 (03/10/2014) | 7.6838 | 7.6472 | 7.6641 | 7.6658 | 7.6650 |
| Thursday 2 October 2014 (02/10/2014) | 7.6510 | 7.6856 | 7.6697 | 7.6859 | 7.6778 |
| Wednesday 1 October 2014 (01/10/2014) | 7.6714 | 7.6499 | 7.6282 | 7.6333 | 7.6307 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.6225 | 7.6745 | 7.6388 | 7.6414 | 7.6401 |
| Monday 29 September 2014 (29/09/2014) | 7.6353 | 7.6225 | 7.6090 | 7.6130 | 7.6110 |
| Friday 26 September 2014 (26/09/2014) | 7.6523 | 7.6435 | 7.6338 | 7.6393 | 7.6365 |
| Thursday 25 September 2014 (25/09/2014) | 7.7147 | 7.6313 | 7.6646 | 7.6991 | 7.6818 |
| Wednesday 24 September 2014 (24/09/2014) | 7.6499 | 7.7147 | 7.6609 | 7.6814 | 7.6712 |
| Tuesday 23 September 2014 (23/09/2014) | 7.6700 | 7.6313 | 7.6464 | 7.6661 | 7.6562 |
| Monday 22 September 2014 (22/09/2014) | 7.7089 | 7.6720 | 7.6753 | 7.7136 | 7.6945 |
| Friday 19 September 2014 (19/09/2014) | 7.7375 | 7.7290 | 7.7061 | 7.7405 | 7.7233 |
| Thursday 18 September 2014 (18/09/2014) | 7.7381 | 7.7195 | 7.7195 | 7.7310 | 7.7252 |
| Wednesday 17 September 2014 (17/09/2014) | 7.8157 | 7.7400 | 7.7426 | 7.7991 | 7.7709 |
| Tuesday 16 September 2014 (16/09/2014) | 7.7687 | 7.8116 | 7.7711 | 7.7639 | 7.7675 |
| Monday 15 September 2014 (15/09/2014) | 7.7142 | 7.7452 | 7.7444 | 7.7410 | 7.7427 |
| Friday 12 September 2014 (12/09/2014) | 7.8307 | 7.7530 | 7.7780 | 7.7969 | 7.7875 |
| Thursday 11 September 2014 (11/09/2014) | 7.8808 | 7.8278 | 7.8264 | 7.9187 | 7.8725 |
| Wednesday 10 September 2014 (10/09/2014) | 7.9207 | 7.8828 | 7.8863 | 7.8766 | 7.8815 |
| Tuesday 9 September 2014 (09/09/2014) | 7.9883 | 7.9224 | 7.9499 | 7.9452 | 7.9475 |
| Monday 8 September 2014 (08/09/2014) | 8.1013 | 7.9884 | 8.0439 | 8.0208 | 8.0324 |
| Friday 5 September 2014 (05/09/2014) | 8.0329 | 8.0364 | 8.0413 | 8.0296 | 8.0355 |
| Thursday 4 September 2014 (04/09/2014) | 7.9294 | 8.0354 | 7.9872 | 7.9781 | 7.9827 |
| Wednesday 3 September 2014 (03/09/2014) | 7.8628 | 7.9286 | 7.8826 | 7.9013 | 7.8920 |
| Tuesday 2 September 2014 (02/09/2014) | 7.9281 | 7.8634 | 7.9075 | 7.8525 | 7.8800 |
| Monday 1 September 2014 (01/09/2014) | 7.9084 | 7.9271 | 7.9395 | 7.8699 | 7.9047 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.9205 | 7.9213 | 7.9202 | 7.8997 | 7.9100 |
| Thursday 28 August 2014 (28/08/2014) | 7.8891 | 7.9205 | 7.9133 | 7.8909 | 7.9021 |
| Wednesday 27 August 2014 (27/08/2014) | 7.8718 | 7.8857 | 7.9059 | 7.8889 | 7.8974 |
| Tuesday 26 August 2014 (26/08/2014) | 7.8540 | 7.8718 | 7.8579 | 7.8350 | 7.8465 |
| Monday 25 August 2014 (25/08/2014) | 7.8624 | 7.8538 | 7.8689 | 7.8151 | 7.8420 |
| Friday 22 August 2014 (22/08/2014) | 7.8142 | 7.8459 | 7.8353 | 7.8044 | 7.8199 |
| Thursday 21 August 2014 (21/08/2014) | 7.8123 | 7.7974 | 7.7922 | 7.7985 | 7.7953 |
| Wednesday 20 August 2014 (20/08/2014) | 7.7960 | 7.8086 | 7.8113 | 7.7977 | 7.8045 |
| Tuesday 19 August 2014 (19/08/2014) | 7.8129 | 7.7981 | 7.8131 | 7.7775 | 7.7953 |
| Monday 18 August 2014 (18/08/2014) | 7.7211 | 7.7938 | 7.8033 | 7.7418 | 7.7725 |
| Friday 15 August 2014 (15/08/2014) | 7.8024 | 7.7737 | 7.7881 | 7.7547 | 7.7714 |
| Thursday 14 August 2014 (14/08/2014) | 7.7970 | 7.8025 | 7.7902 | 7.7706 | 7.7804 |
| Wednesday 13 August 2014 (13/08/2014) | 7.7444 | 7.7780 | 7.7745 | 7.7687 | 7.7716 |
| Tuesday 12 August 2014 (12/08/2014) | 7.7384 | 7.7466 | 7.7645 | 7.7111 | 7.7378 |
| Monday 11 August 2014 (11/08/2014) | 7.7406 | 7.7395 | 7.7496 | 7.7185 | 7.7341 |
| Friday 8 August 2014 (08/08/2014) | 7.7497 | 7.7427 | 7.7563 | 7.7177 | 7.7370 |
| Thursday 7 August 2014 (07/08/2014) | 7.8091 | 7.7495 | 7.7634 | 7.7969 | 7.7802 |
| Wednesday 6 August 2014 (06/08/2014) | 7.7685 | 7.8105 | 7.7853 | 7.8186 | 7.8020 |
| Tuesday 5 August 2014 (05/08/2014) | 7.7951 | 7.7717 | 7.7859 | 7.7662 | 7.7760 |
| Monday 4 August 2014 (04/08/2014) | 7.7646 | 7.7742 | 7.7856 | 7.7601 | 7.7729 |
| Friday 1 August 2014 (01/08/2014) | 7.7793 | 7.7566 | 7.7702 | 7.7565 | 7.7633 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.7836 | 7.7616 | 7.7803 | 7.7613 | 7.7708 |
| Wednesday 30 July 2014 (30/07/2014) | 7.8222 | 7.7839 | 7.7956 | 7.7912 | 7.7934 |
| Tuesday 29 July 2014 (29/07/2014) | 7.8346 | 7.8208 | 7.8334 | 7.8093 | 7.8213 |
| Monday 28 July 2014 (28/07/2014) | 7.8301 | 7.8348 | 7.8355 | 7.8145 | 7.8250 |
| Friday 25 July 2014 (25/07/2014) | 7.8387 | 7.8340 | 7.8384 | 7.8237 | 7.8310 |
| Thursday 24 July 2014 (24/07/2014) | 7.8663 | 7.8257 | 7.8633 | 7.8387 | 7.8510 |
| Wednesday 23 July 2014 (23/07/2014) | 7.8034 | 7.8650 | 7.8226 | 7.8289 | 7.8257 |
| Tuesday 22 July 2014 (22/07/2014) | 7.7712 | 7.8029 | 7.7906 | 7.7819 | 7.7863 |
| Monday 21 July 2014 (21/07/2014) | 7.7891 | 7.7710 | 7.7827 | 7.7432 | 7.7629 |
| Friday 18 July 2014 (18/07/2014) | 7.7514 | 7.7938 | 7.7525 | 7.7461 | 7.7493 |
| Thursday 17 July 2014 (17/07/2014) | 7.7524 | 7.7583 | 7.7621 | 7.7543 | 7.7582 |
| Wednesday 16 July 2014 (16/07/2014) | 7.7476 | 7.7527 | 7.7436 | 7.6889 | 7.7162 |
| Tuesday 15 July 2014 (15/07/2014) | 7.7423 | 7.7345 | 7.7346 | 7.7343 | 7.7345 |
| Monday 14 July 2014 (14/07/2014) | 7.7402 | 7.7301 | 7.9030 | 7.7246 | 7.8138 |
| Friday 11 July 2014 (11/07/2014) | 7.7352 | 7.7580 | 7.9015 | 7.7265 | 7.8140 |
| Thursday 10 July 2014 (10/07/2014) | 7.7364 | 7.7367 | 7.7366 | 7.7469 | 7.7418 |
| Wednesday 9 July 2014 (09/07/2014) | 7.7588 | 7.7488 | 7.7538 | 7.7355 | 7.7447 |
| Tuesday 8 July 2014 (08/07/2014) | 7.7284 | 7.7399 | 7.7436 | 7.7448 | 7.7442 |
| Monday 7 July 2014 (07/07/2014) | 7.7256 | 7.7282 | 7.7312 | 7.6939 | 7.7126 |
| Friday 4 July 2014 (04/07/2014) | 7.6712 | 7.7308 | 7.7249 | 7.6885 | 7.7067 |
| Thursday 3 July 2014 (03/07/2014) | 7.7645 | 7.7089 | 7.7077 | 7.7356 | 7.7216 |
| Wednesday 2 July 2014 (02/07/2014) | 7.7882 | 7.7647 | 7.7695 | 7.7869 | 7.7782 |
| Tuesday 1 July 2014 (01/07/2014) | 7.7288 | 7.7892 | 7.7611 | 7.7554 | 7.7583 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.7565 | 7.7287 | 7.7408 | 7.7296 | 7.7352 |
| Friday 27 June 2014 (27/06/2014) | 7.7515 | 7.7466 | 7.7670 | 7.7259 | 7.7465 |
| Thursday 26 June 2014 (26/06/2014) | 7.7564 | 7.7509 | 7.7652 | 7.7380 | 7.7516 |
| Wednesday 25 June 2014 (25/06/2014) | 7.7152 | 7.7577 | 7.7447 | 7.7271 | 7.7359 |
| Tuesday 24 June 2014 (24/06/2014) | 7.7625 | 7.7151 | 7.7813 | 7.7071 | 7.7442 |
| Monday 23 June 2014 (23/06/2014) | 7.7439 | 7.7958 | 7.7805 | 7.7741 | 7.7773 |
| Friday 20 June 2014 (20/06/2014) | 7.7524 | 7.7470 | 7.7561 | 7.7402 | 7.7482 |
| Thursday 19 June 2014 (19/06/2014) | 7.7665 | 7.7540 | 7.7495 | 7.7405 | 7.7450 |
| Wednesday 18 June 2014 (18/06/2014) | 7.7238 | 7.7549 | 7.7195 | 7.7305 | 7.7250 |
| Tuesday 17 June 2014 (17/06/2014) | 7.7529 | 7.7306 | 7.7297 | 7.7386 | 7.7341 |
| Monday 16 June 2014 (16/06/2014) | 7.7823 | 7.7718 | 7.7721 | 7.7443 | 7.7582 |
| Friday 13 June 2014 (13/06/2014) | 7.7912 | 7.7711 | 7.7750 | 7.7762 | 7.7756 |
| Thursday 12 June 2014 (12/06/2014) | 7.7765 | 7.8096 | 7.8070 | 7.7712 | 7.7891 |
| Wednesday 11 June 2014 (11/06/2014) | 7.7628 | 7.7785 | 7.7820 | 7.7635 | 7.7727 |
| Tuesday 10 June 2014 (10/06/2014) | 7.7248 | 7.7502 | 7.7368 | 7.7206 | 7.7287 |
| Monday 9 June 2014 (09/06/2014) | 7.6856 | 7.7125 | 7.7110 | 7.6900 | 7.7005 |
| Friday 6 June 2014 (06/06/2014) | 7.6671 | 7.6823 | 7.6864 | 7.6755 | 7.6810 |
| Thursday 5 June 2014 (05/06/2014) | 7.6560 | 7.6666 | 7.6903 | 7.6669 | 7.6786 |
| Wednesday 4 June 2014 (04/06/2014) | 7.6259 | 7.6448 | 7.6472 | 7.6275 | 7.6374 |
| Tuesday 3 June 2014 (03/06/2014) | 7.6191 | 7.6327 | 7.6306 | 7.6090 | 7.6198 |
| Monday 2 June 2014 (02/06/2014) | 7.6543 | 7.6199 | 7.6262 | 7.6488 | 7.6375 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.6789 | 7.6699 | 7.6650 | 7.6635 | 7.6642 |
| Thursday 29 May 2014 (29/05/2014) | 7.6269 | 7.6760 | 7.6077 | 7.6555 | 7.6316 |
| Wednesday 28 May 2014 (28/05/2014) | 7.6125 | 7.6149 | 7.6254 | 7.6049 | 7.6152 |
| Tuesday 27 May 2014 (27/05/2014) | 7.5598 | 7.6131 | 7.6185 | 7.5797 | 7.5991 |
| Monday 26 May 2014 (26/05/2014) | 7.5910 | 7.5870 | 7.6147 | 7.5713 | 7.5930 |
| Friday 23 May 2014 (23/05/2014) | 7.5676 | 7.5815 | 7.5955 | 7.5683 | 7.5819 |
| Thursday 22 May 2014 (22/05/2014) | 7.5944 | 7.5741 | 7.5859 | 7.5721 | 7.5790 |
| Wednesday 21 May 2014 (21/05/2014) | 7.5680 | 7.5822 | 7.5815 | 7.5652 | 7.5734 |
| Tuesday 20 May 2014 (20/05/2014) | 7.6493 | 7.5699 | 7.5937 | 7.6214 | 7.6076 |
| Monday 19 May 2014 (19/05/2014) | 7.6809 | 7.6495 | 7.6592 | 7.6618 | 7.6605 |
| Friday 16 May 2014 (16/05/2014) | 7.6696 | 7.6708 | 7.6762 | 7.6509 | 7.6636 |
| Thursday 15 May 2014 (15/05/2014) | 7.6652 | 7.6590 | 7.6571 | 7.6808 | 7.6690 |
| Wednesday 14 May 2014 (14/05/2014) | 7.6763 | 7.6873 | 7.6927 | 7.6858 | 7.6892 |
| Tuesday 13 May 2014 (13/05/2014) | 7.6580 | 7.6780 | 7.6447 | 7.6445 | 7.6446 |
| Monday 12 May 2014 (12/05/2014) | 7.6418 | 7.6390 | 7.6611 | 7.5954 | 7.6282 |
| Friday 9 May 2014 (09/05/2014) | 7.6246 | 7.6398 | 7.6213 | 7.6058 | 7.6135 |
| Thursday 8 May 2014 (08/05/2014) | 7.5581 | 7.6319 | 7.5819 | 7.5738 | 7.5779 |
| Wednesday 7 May 2014 (07/05/2014) | 7.5693 | 7.5609 | 7.5602 | 7.5289 | 7.5445 |
| Tuesday 6 May 2014 (06/05/2014) | 7.5326 | 7.5718 | 7.5496 | 7.5435 | 7.5466 |
| Monday 5 May 2014 (05/05/2014) | 7.5487 | 7.5323 | 7.5239 | 7.5108 | 7.5173 |
| Friday 2 May 2014 (02/05/2014) | 7.5192 | 7.5349 | 7.5070 | 7.4977 | 7.5024 |
| Thursday 1 May 2014 (01/05/2014) | 7.5310 | 7.5192 | 7.5252 | 7.5316 | 7.5284 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.5397 | 7.5309 | 7.5282 | 7.5105 | 7.5193 |
| Tuesday 29 April 2014 (29/04/2014) | 7.5136 | 7.5394 | 7.5306 | 7.4927 | 7.5117 |
| Monday 28 April 2014 (28/04/2014) | 7.5178 | 7.5135 | 7.5305 | 7.5382 | 7.5343 |
| Friday 25 April 2014 (25/04/2014) | 7.5260 | 7.5336 | 7.5351 | 7.5322 | 7.5336 |
| Thursday 24 April 2014 (24/04/2014) | 7.5465 | 7.5264 | 7.5429 | 7.5350 | 7.5390 |
| Wednesday 23 April 2014 (23/04/2014) | 7.6132 | 7.5468 | 7.5591 | 7.5550 | 7.5571 |
| Tuesday 22 April 2014 (22/04/2014) | 7.5965 | 7.6143 | 7.6180 | 7.5992 | 7.6086 |
| Monday 21 April 2014 (21/04/2014) | 7.5901 | 7.5963 | 7.6066 | 7.5787 | 7.5926 |
| Friday 18 April 2014 (18/04/2014) | 7.5872 | 7.5989 | 7.5897 | 7.5657 | 7.5777 |
| Thursday 17 April 2014 (17/04/2014) | 7.6208 | 7.5871 | 7.6045 | 7.5827 | 7.5936 |
| Wednesday 16 April 2014 (16/04/2014) | 7.6151 | 7.6214 | 7.6098 | 7.6074 | 7.6086 |
| Tuesday 15 April 2014 (15/04/2014) | 7.6624 | 7.6146 | 7.6191 | 7.6338 | 7.6264 |
| Monday 14 April 2014 (14/04/2014) | 7.6276 | 7.6655 | 7.6471 | 7.6362 | 7.6416 |
| Friday 11 April 2014 (11/04/2014) | 7.6226 | 7.6127 | 7.6059 | 7.6109 | 7.6084 |
| Thursday 10 April 2014 (10/04/2014) | 7.6206 | 7.6225 | 7.6271 | 7.6344 | 7.6308 |
| Wednesday 9 April 2014 (09/04/2014) | 7.6264 | 7.6184 | 7.6275 | 7.6126 | 7.6200 |
| Tuesday 8 April 2014 (08/04/2014) | 7.5734 | 7.6229 | 7.6169 | 7.6074 | 7.6121 |
| Monday 7 April 2014 (07/04/2014) | 7.6085 | 7.5757 | 7.5775 | 7.5869 | 7.5822 |
| Friday 4 April 2014 (04/04/2014) | 7.5515 | 7.6068 | 7.5695 | 7.6110 | 7.5902 |
| Thursday 3 April 2014 (03/04/2014) | 7.5434 | 7.5546 | 7.5348 | 7.5283 | 7.5315 |
| Wednesday 2 April 2014 (02/04/2014) | 7.5310 | 7.5378 | 7.5470 | 7.5077 | 7.5273 |
| Tuesday 1 April 2014 (01/04/2014) | 7.5555 | 7.5310 | 7.5526 | 7.5408 | 7.5467 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.5430 | 7.5543 | 7.5532 | 7.5222 | 7.5377 |
| Friday 28 March 2014 (28/03/2014) | 7.5643 | 7.5661 | 7.5735 | 7.5507 | 7.5621 |
| Thursday 27 March 2014 (27/03/2014) | 7.5334 | 7.5685 | 7.5514 | 7.5326 | 7.5420 |
| Wednesday 26 March 2014 (26/03/2014) | 7.4501 | 7.5333 | 7.4991 | 7.4781 | 7.4886 |
| Tuesday 25 March 2014 (25/03/2014) | 7.4327 | 7.4497 | 7.4644 | 7.4292 | 7.4468 |
| Monday 24 March 2014 (24/03/2014) | 7.4150 | 7.4096 | 7.4031 | 7.4124 | 7.4077 |
| Friday 21 March 2014 (21/03/2014) | 7.3865 | 7.3995 | 7.3838 | 7.3883 | 7.3861 |
| Thursday 20 March 2014 (20/03/2014) | 7.3473 | 7.3860 | 7.3474 | 7.3145 | 7.3310 |
| Wednesday 19 March 2014 (19/03/2014) | 7.3713 | 7.3475 | 7.3585 | 7.3594 | 7.3590 |
| Tuesday 18 March 2014 (18/03/2014) | 7.3371 | 7.3882 | 7.3443 | 7.3571 | 7.3507 |
| Monday 17 March 2014 (17/03/2014) | 7.2871 | 7.3120 | 7.3011 | 7.3250 | 7.3130 |
| Friday 14 March 2014 (14/03/2014) | 7.3239 | 7.3042 | 7.3169 | 7.2978 | 7.3074 |
| Thursday 13 March 2014 (13/03/2014) | 7.2719 | 7.3395 | 7.3115 | 7.3143 | 7.3129 |
| Wednesday 12 March 2014 (12/03/2014) | 7.2910 | 7.2716 | 7.2760 | 7.2471 | 7.2616 |
| Tuesday 11 March 2014 (11/03/2014) | 7.3089 | 7.2809 | 7.2972 | 7.3071 | 7.3021 |
| Monday 10 March 2014 (10/03/2014) | 7.3299 | 7.2925 | 7.3276 | 7.3139 | 7.3207 |
| Friday 7 March 2014 (07/03/2014) | 7.3670 | 7.3454 | 7.3701 | 7.3516 | 7.3608 |
| Thursday 6 March 2014 (06/03/2014) | 7.3456 | 7.3686 | 7.3478 | 7.3766 | 7.3622 |
| Wednesday 5 March 2014 (05/03/2014) | 7.3204 | 7.3521 | 7.3407 | 7.3384 | 7.3395 |
| Tuesday 4 March 2014 (04/03/2014) | 7.3045 | 7.3195 | 7.3079 | 7.3010 | 7.3045 |
| Monday 3 March 2014 (03/03/2014) | 7.2717 | 7.3042 | 7.2660 | 7.2844 | 7.2752 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.3401 | 7.2774 | 7.3038 | 7.3113 | 7.3075 |
| Thursday 27 February 2014 (27/02/2014) | 7.3540 | 7.3470 | 7.3288 | 7.3399 | 7.3344 |
| Wednesday 26 February 2014 (26/02/2014) | 7.3689 | 7.3524 | 7.3553 | 7.3393 | 7.3473 |
| Tuesday 25 February 2014 (25/02/2014) | 7.3993 | 7.3779 | 7.3770 | 7.3632 | 7.3701 |
| Monday 24 February 2014 (24/02/2014) | 7.3567 | 7.3898 | 7.3334 | 7.3634 | 7.3484 |
| Friday 21 February 2014 (21/02/2014) | 7.3762 | 7.3401 | 7.3345 | 7.3439 | 7.3392 |
| Thursday 20 February 2014 (20/02/2014) | 7.3562 | 7.3765 | 7.3266 | 7.3497 | 7.3381 |
| Wednesday 19 February 2014 (19/02/2014) | 7.3712 | 7.3554 | 7.3641 | 7.3716 | 7.3678 |
| Tuesday 18 February 2014 (18/02/2014) | 7.3931 | 7.3724 | 7.3918 | 7.3730 | 7.3824 |
| Monday 17 February 2014 (17/02/2014) | 7.4088 | 7.3951 | 7.3998 | 7.3819 | 7.3908 |
| Friday 14 February 2014 (14/02/2014) | 7.3707 | 7.3916 | 7.3877 | 7.3867 | 7.3872 |
| Thursday 13 February 2014 (13/02/2014) | 7.4444 | 7.3732 | 7.3770 | 7.4189 | 7.3980 |
| Wednesday 12 February 2014 (12/02/2014) | 7.4312 | 7.4432 | 7.4567 | 7.4164 | 7.4365 |
| Tuesday 11 February 2014 (11/02/2014) | 7.3543 | 7.3853 | 7.3887 | 7.3981 | 7.3934 |
| Monday 10 February 2014 (10/02/2014) | 7.3785 | 7.3550 | 7.3499 | 7.3533 | 7.3516 |
| Friday 7 February 2014 (07/02/2014) | 7.3876 | 7.3790 | 7.3879 | 7.3925 | 7.3902 |
| Thursday 6 February 2014 (06/02/2014) | 7.3729 | 7.3859 | 7.3995 | 7.4083 | 7.4039 |
| Wednesday 5 February 2014 (05/02/2014) | 7.4053 | 7.3860 | 7.3756 | 7.3856 | 7.3806 |
| Tuesday 4 February 2014 (04/02/2014) | 7.2468 | 7.4037 | 7.2580 | 7.3790 | 7.3185 |
| Monday 3 February 2014 (03/02/2014) | 7.2920 | 7.2479 | 7.2705 | 7.2809 | 7.2757 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.2748 | 7.2663 | 7.2257 | 7.2650 | 7.2453 |
| Thursday 30 January 2014 (30/01/2014) | 7.1730 | 7.2606 | 7.1889 | 7.2361 | 7.2125 |
| Wednesday 29 January 2014 (29/01/2014) | 7.2013 | 7.1736 | 7.1877 | 7.2226 | 7.2052 |
| Tuesday 28 January 2014 (28/01/2014) | 7.1908 | 7.2007 | 7.1925 | 7.2241 | 7.2083 |
| Monday 27 January 2014 (27/01/2014) | 7.1371 | 7.1804 | 7.1734 | 7.1437 | 7.1585 |
| Friday 24 January 2014 (24/01/2014) | 7.1800 | 7.1296 | 7.1315 | 7.1218 | 7.1267 |
| Thursday 23 January 2014 (23/01/2014) | 7.3203 | 7.1796 | 7.2190 | 7.2731 | 7.2460 |
| Wednesday 22 January 2014 (22/01/2014) | 7.2722 | 7.3203 | 7.3246 | 7.3428 | 7.3337 |
| Tuesday 21 January 2014 (21/01/2014) | 7.2740 | 7.2829 | 7.2887 | 7.3040 | 7.2964 |
| Monday 20 January 2014 (20/01/2014) | 7.2694 | 7.2739 | 7.2683 | 7.2866 | 7.2774 |
| Friday 17 January 2014 (17/01/2014) | 7.2780 | 7.2669 | 7.2632 | 7.2627 | 7.2629 |
| Thursday 16 January 2014 (16/01/2014) | 7.3397 | 7.2633 | 7.2576 | 7.2966 | 7.2771 |
| Wednesday 15 January 2014 (15/01/2014) | 7.3461 | 7.3398 | 7.3376 | 7.3408 | 7.3392 |
| Tuesday 14 January 2014 (14/01/2014) | 7.4503 | 7.3264 | 7.3654 | 7.4296 | 7.3975 |
| Monday 13 January 2014 (13/01/2014) | 7.3556 | 7.4395 | 7.3983 | 7.4384 | 7.4184 |
| Friday 10 January 2014 (10/01/2014) | 7.3376 | 7.3829 | 7.3321 | 7.3800 | 7.3560 |
| Thursday 9 January 2014 (09/01/2014) | 7.3624 | 7.3242 | 7.3251 | 7.3250 | 7.3250 |
| Wednesday 8 January 2014 (08/01/2014) | 7.3526 | 7.3642 | 7.3638 | 7.3177 | 7.3407 |
| Tuesday 7 January 2014 (07/01/2014) | 7.3925 | 7.3520 | 7.3524 | 7.3514 | 7.3519 |
| Monday 6 January 2014 (06/01/2014) | 7.3606 | 7.3844 | 7.3776 | 7.3619 | 7.3697 |
| Friday 3 January 2014 (03/01/2014) | 7.3287 | 7.3809 | 7.3314 | 7.3966 | 7.3640 |
| Thursday 2 January 2014 (02/01/2014) | 7.2733 | 7.3178 | 7.2682 | 7.2992 | 7.2837 |
| Wednesday 1 January 2014 (01/01/2014) | 7.2982 | 7.2735 | 7.2749 | 7.2773 | 7.2761 |