Australian Dollar-Moroccan Dirham History: 2013
Go
Set AlertDaily AUD/MAD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 9.059 on 27/03/2013
Lowest exchange rate of 2013: 7.2452 on 19/12/2013
Average exchange rate of 2013: 8.1425
Historical Graph For Converting Australian Dollars into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.2642 | 7.2986 | 7.2927 | 7.2891 | 7.2909 |
| Monday 30 December 2013 (30/12/2013) | 7.2402 | 7.2661 | 7.2364 | 7.2586 | 7.2475 |
| Friday 27 December 2013 (27/12/2013) | 7.3075 | 7.2617 | 7.2493 | 7.2771 | 7.2632 |
| Thursday 26 December 2013 (26/12/2013) | 7.3172 | 7.2994 | 7.2915 | 7.3191 | 7.3053 |
| Wednesday 25 December 2013 (25/12/2013) | 7.3272 | 7.3238 | 7.3368 | 7.3057 | 7.3212 |
| Tuesday 24 December 2013 (24/12/2013) | 7.3328 | 7.3299 | 7.3344 | 7.3203 | 7.3274 |
| Monday 23 December 2013 (23/12/2013) | 7.3414 | 7.3316 | 7.3352 | 7.3237 | 7.3294 |
| Friday 20 December 2013 (20/12/2013) | 7.2827 | 7.3313 | 7.3004 | 7.3269 | 7.3137 |
| Thursday 19 December 2013 (19/12/2013) | 7.2659 | 7.2850 | 7.2660 | 7.2452 | 7.2556 |
| Wednesday 18 December 2013 (18/12/2013) | 7.2721 | 7.2541 | 7.2418 | 7.2873 | 7.2645 |
| Tuesday 17 December 2013 (17/12/2013) | 7.3255 | 7.2807 | 7.3073 | 7.2888 | 7.2980 |
| Monday 16 December 2013 (16/12/2013) | 7.3510 | 7.3121 | 7.3218 | 7.3119 | 7.3169 |
| Friday 13 December 2013 (13/12/2013) | 7.3176 | 7.3499 | 7.3308 | 7.3150 | 7.3229 |
| Thursday 12 December 2013 (12/12/2013) | 7.4023 | 7.3222 | 7.3302 | 7.3944 | 7.3623 |
| Wednesday 11 December 2013 (11/12/2013) | 7.4966 | 7.4034 | 7.4606 | 7.4501 | 7.4554 |
| Tuesday 10 December 2013 (10/12/2013) | 7.4696 | 7.5073 | 7.4581 | 7.4895 | 7.4738 |
| Monday 9 December 2013 (09/12/2013) | 7.4814 | 7.4709 | 7.4722 | 7.4858 | 7.4790 |
| Friday 6 December 2013 (06/12/2013) | 7.4402 | 7.4683 | 7.4525 | 7.4386 | 7.4456 |
| Thursday 5 December 2013 (05/12/2013) | 7.4616 | 7.4494 | 7.4538 | 7.4282 | 7.4410 |
| Wednesday 4 December 2013 (04/12/2013) | 7.5473 | 7.4615 | 7.4499 | 7.5184 | 7.4841 |
| Tuesday 3 December 2013 (03/12/2013) | 7.5255 | 7.5463 | 7.5248 | 7.5448 | 7.5348 |
| Monday 2 December 2013 (02/12/2013) | 7.5083 | 7.5432 | 7.5507 | 7.5178 | 7.5343 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.5195 | 7.5251 | 7.5036 | 7.4967 | 7.5001 |
| Thursday 28 November 2013 (28/11/2013) | 7.5163 | 7.5184 | 7.5191 | 7.5462 | 7.5326 |
| Wednesday 27 November 2013 (27/11/2013) | 7.5593 | 7.5121 | 7.5077 | 7.5195 | 7.5136 |
| Tuesday 26 November 2013 (26/11/2013) | 7.6014 | 7.5550 | 7.5475 | 7.5955 | 7.5715 |
| Monday 25 November 2013 (25/11/2013) | 7.6040 | 7.5955 | 7.5680 | 7.5883 | 7.5781 |
| Friday 22 November 2013 (22/11/2013) | 7.6736 | 7.5924 | 7.6147 | 7.6464 | 7.6305 |
| Thursday 21 November 2013 (21/11/2013) | 7.7803 | 7.6783 | 7.6703 | 7.7585 | 7.7144 |
| Wednesday 20 November 2013 (20/11/2013) | 7.8063 | 7.7844 | 7.7897 | 7.7874 | 7.7885 |
| Tuesday 19 November 2013 (19/11/2013) | 7.7758 | 7.8044 | 7.7728 | 7.8060 | 7.7894 |
| Monday 18 November 2013 (18/11/2013) | 7.7895 | 7.7863 | 7.7927 | 7.7972 | 7.7950 |
| Friday 15 November 2013 (15/11/2013) | 7.7586 | 7.7840 | 7.7694 | 7.7446 | 7.7570 |
| Thursday 14 November 2013 (14/11/2013) | 7.7571 | 7.7574 | 7.7451 | 7.7792 | 7.7621 |
| Wednesday 13 November 2013 (13/11/2013) | 7.7468 | 7.7601 | 7.7599 | 7.7415 | 7.7507 |
| Tuesday 12 November 2013 (12/11/2013) | 7.8049 | 7.7456 | 7.7844 | 7.7906 | 7.7875 |
| Monday 11 November 2013 (11/11/2013) | 7.8474 | 7.8062 | 7.8463 | 7.8041 | 7.8252 |
| Friday 8 November 2013 (08/11/2013) | 7.8777 | 7.8588 | 7.8691 | 7.8679 | 7.8685 |
| Thursday 7 November 2013 (07/11/2013) | 7.9014 | 7.8877 | 7.9225 | 7.8911 | 7.9068 |
| Wednesday 6 November 2013 (06/11/2013) | 7.8910 | 7.9104 | 7.9049 | 7.8990 | 7.9019 |
| Tuesday 5 November 2013 (05/11/2013) | 7.8934 | 7.9051 | 7.8882 | 7.8854 | 7.8868 |
| Monday 4 November 2013 (04/11/2013) | 7.8431 | 7.8951 | 7.8608 | 7.8823 | 7.8715 |
| Friday 1 November 2013 (01/11/2013) | 7.8056 | 7.8498 | 7.8194 | 7.8424 | 7.8309 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.7619 | 7.8031 | 7.8172 | 7.7769 | 7.7971 |
| Wednesday 30 October 2013 (30/10/2013) | 7.7617 | 7.7581 | 7.7511 | 7.7527 | 7.7519 |
| Tuesday 29 October 2013 (29/10/2013) | 7.8083 | 7.7519 | 7.7807 | 7.7617 | 7.7712 |
| Monday 28 October 2013 (28/10/2013) | 7.8133 | 7.8090 | 7.8191 | 7.8131 | 7.8161 |
| Friday 25 October 2013 (25/10/2013) | 7.8406 | 7.8080 | 7.8140 | 7.8133 | 7.8137 |
| Thursday 24 October 2013 (24/10/2013) | 7.8542 | 7.8409 | 7.8383 | 7.8404 | 7.8393 |
| Wednesday 23 October 2013 (23/10/2013) | 7.9194 | 7.8548 | 7.8835 | 7.9121 | 7.8978 |
| Tuesday 22 October 2013 (22/10/2013) | 7.9238 | 7.9130 | 7.9230 | 7.9263 | 7.9247 |
| Monday 21 October 2013 (21/10/2013) | 7.9440 | 7.9226 | 7.9348 | 7.9253 | 7.9301 |
| Friday 18 October 2013 (18/10/2013) | 7.9093 | 7.9378 | 7.9224 | 7.9296 | 7.9260 |
| Thursday 17 October 2013 (17/10/2013) | 7.9090 | 7.9101 | 7.9204 | 7.9213 | 7.9209 |
| Wednesday 16 October 2013 (16/10/2013) | 7.8925 | 7.9134 | 7.8850 | 7.9135 | 7.8993 |
| Tuesday 15 October 2013 (15/10/2013) | 7.8472 | 7.9021 | 7.8763 | 7.8955 | 7.8859 |
| Monday 14 October 2013 (14/10/2013) | 7.7986 | 7.8520 | 7.8103 | 7.8382 | 7.8243 |
| Friday 11 October 2013 (11/10/2013) | 7.8388 | 7.8322 | 7.8287 | 7.8366 | 7.8326 |
| Thursday 10 October 2013 (10/10/2013) | 7.8266 | 7.8363 | 7.8149 | 7.8222 | 7.8186 |
| Wednesday 9 October 2013 (09/10/2013) | 7.7852 | 7.8322 | 7.7930 | 7.8369 | 7.8149 |
| Tuesday 8 October 2013 (08/10/2013) | 7.7940 | 7.7813 | 7.7980 | 7.8192 | 7.8086 |
| Monday 7 October 2013 (07/10/2013) | 7.8085 | 7.7985 | 7.7836 | 7.8018 | 7.7927 |
| Friday 4 October 2013 (04/10/2013) | 7.7391 | 7.8018 | 7.7497 | 7.7927 | 7.7712 |
| Thursday 3 October 2013 (03/10/2013) | 7.7520 | 7.7380 | 7.7451 | 7.7352 | 7.7401 |
| Wednesday 2 October 2013 (02/10/2013) | 7.7935 | 7.7521 | 7.7434 | 7.7788 | 7.7611 |
| Tuesday 1 October 2013 (01/10/2013) | 7.7183 | 7.7933 | 7.7299 | 7.7771 | 7.7535 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.7165 | 7.7268 | 7.7136 | 7.7338 | 7.7237 |
| Friday 27 September 2013 (27/09/2013) | 7.7756 | 7.6983 | 7.7184 | 7.7687 | 7.7436 |
| Thursday 26 September 2013 (26/09/2013) | 7.7637 | 7.7821 | 7.7709 | 7.7764 | 7.7736 |
| Wednesday 25 September 2013 (25/09/2013) | 7.7932 | 7.7642 | 7.7692 | 7.7876 | 7.7784 |
| Tuesday 24 September 2013 (24/09/2013) | 7.8330 | 7.8030 | 7.8216 | 7.8061 | 7.8139 |
| Monday 23 September 2013 (23/09/2013) | 7.7349 | 7.8404 | 7.8134 | 7.7939 | 7.8036 |
| Friday 20 September 2013 (20/09/2013) | 7.8261 | 7.7914 | 7.8095 | 7.8114 | 7.8104 |
| Thursday 19 September 2013 (19/09/2013) | 7.8897 | 7.8266 | 7.8741 | 7.8614 | 7.8678 |
| Wednesday 18 September 2013 (18/09/2013) | 7.8315 | 7.8758 | 7.8376 | 7.8257 | 7.8316 |
| Tuesday 17 September 2013 (17/09/2013) | 7.8246 | 7.8325 | 7.8030 | 7.8169 | 7.8099 |
| Monday 16 September 2013 (16/09/2013) | 7.8036 | 7.8090 | 7.8125 | 7.8402 | 7.8263 |
| Friday 13 September 2013 (13/09/2013) | 7.7901 | 7.7782 | 7.7803 | 7.7742 | 7.7772 |
| Thursday 12 September 2013 (12/09/2013) | 7.8323 | 7.7898 | 7.7694 | 7.8281 | 7.7988 |
| Wednesday 11 September 2013 (11/09/2013) | 7.8380 | 7.8206 | 7.8174 | 7.8266 | 7.8220 |
| Tuesday 10 September 2013 (10/09/2013) | 7.7749 | 7.8372 | 7.7936 | 7.8085 | 7.8011 |
| Monday 9 September 2013 (09/09/2013) | 7.7958 | 7.7754 | 7.7821 | 7.7805 | 7.7813 |
| Friday 6 September 2013 (06/09/2013) | 7.7406 | 7.7715 | 7.7666 | 7.7841 | 7.7754 |
| Thursday 5 September 2013 (05/09/2013) | 7.7498 | 7.7478 | 7.7366 | 7.7463 | 7.7415 |
| Wednesday 4 September 2013 (04/09/2013) | 7.6789 | 7.7519 | 7.6877 | 7.7417 | 7.7147 |
| Tuesday 3 September 2013 (03/09/2013) | 7.5861 | 7.6807 | 7.6140 | 7.6623 | 7.6381 |
| Monday 2 September 2013 (02/09/2013) | 7.5504 | 7.5907 | 7.5829 | 7.5660 | 7.5745 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.5294 | 7.5022 | 7.5225 | 7.5229 | 7.5227 |
| Thursday 29 August 2013 (29/08/2013) | 7.5078 | 7.5292 | 7.5323 | 7.5213 | 7.5268 |
| Wednesday 28 August 2013 (28/08/2013) | 7.5168 | 7.4947 | 7.4789 | 7.4809 | 7.4799 |
| Tuesday 27 August 2013 (27/08/2013) | 7.5541 | 7.5045 | 7.4974 | 7.5159 | 7.5067 |
| Monday 26 August 2013 (26/08/2013) | 7.5473 | 7.5640 | 7.5473 | 7.5446 | 7.5459 |
| Friday 23 August 2013 (23/08/2013) | 7.5421 | 7.5457 | 7.5292 | 7.5354 | 7.5323 |
| Thursday 22 August 2013 (22/08/2013) | 7.5080 | 7.5421 | 7.4991 | 7.5447 | 7.5219 |
| Wednesday 21 August 2013 (21/08/2013) | 7.5692 | 7.5154 | 7.5190 | 7.5579 | 7.5385 |
| Tuesday 20 August 2013 (20/08/2013) | 7.6366 | 7.5678 | 7.5875 | 7.6191 | 7.6033 |
| Monday 19 August 2013 (19/08/2013) | 7.6859 | 7.6410 | 7.6360 | 7.7181 | 7.6770 |
| Friday 16 August 2013 (16/08/2013) | 7.6615 | 7.7019 | 7.6568 | 7.6951 | 7.6759 |
| Thursday 15 August 2013 (15/08/2013) | 7.6888 | 7.6560 | 7.6555 | 7.7128 | 7.6842 |
| Wednesday 14 August 2013 (14/08/2013) | 7.6739 | 7.6852 | 7.6853 | 7.6653 | 7.6753 |
| Tuesday 13 August 2013 (13/08/2013) | 7.6885 | 7.6767 | 7.6557 | 7.6760 | 7.6659 |
| Monday 12 August 2013 (12/08/2013) | 7.7122 | 7.6850 | 7.6831 | 7.6922 | 7.6877 |
| Friday 9 August 2013 (09/08/2013) | 7.6113 | 7.7187 | 7.6093 | 7.7055 | 7.6574 |
| Thursday 8 August 2013 (08/08/2013) | 7.5501 | 7.6093 | 7.5396 | 7.5936 | 7.5666 |
| Wednesday 7 August 2013 (07/08/2013) | 7.5478 | 7.5338 | 7.5120 | 7.5377 | 7.5248 |
| Tuesday 6 August 2013 (06/08/2013) | 7.5207 | 7.5455 | 7.5872 | 7.5408 | 7.5640 |
| Monday 5 August 2013 (05/08/2013) | 7.5036 | 7.5116 | 7.5009 | 7.4811 | 7.4910 |
| Friday 2 August 2013 (02/08/2013) | 7.5422 | 7.4874 | 7.4892 | 7.5531 | 7.5211 |
| Thursday 1 August 2013 (01/08/2013) | 7.5455 | 7.5402 | 7.5509 | 7.5535 | 7.5522 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.6336 | 7.5458 | 7.5702 | 7.5876 | 7.5789 |
| Tuesday 30 July 2013 (30/07/2013) | 7.7439 | 7.6317 | 7.6268 | 7.6910 | 7.6589 |
| Monday 29 July 2013 (29/07/2013) | 7.7650 | 7.7533 | 7.7553 | 7.7746 | 7.7649 |
| Friday 26 July 2013 (26/07/2013) | 7.7750 | 7.7880 | 7.7956 | 7.7976 | 7.7966 |
| Thursday 25 July 2013 (25/07/2013) | 7.7439 | 7.7743 | 7.7358 | 7.7678 | 7.7518 |
| Wednesday 24 July 2013 (24/07/2013) | 7.8466 | 7.7462 | 7.7495 | 7.8255 | 7.7875 |
| Tuesday 23 July 2013 (23/07/2013) | 7.8123 | 7.8509 | 7.8230 | 7.8323 | 7.8276 |
| Monday 22 July 2013 (22/07/2013) | 7.7726 | 7.8246 | 7.7968 | 7.8060 | 7.8014 |
| Friday 19 July 2013 (19/07/2013) | 7.7956 | 7.7686 | 7.7958 | 7.8097 | 7.8027 |
| Thursday 18 July 2013 (18/07/2013) | 7.8450 | 7.7944 | 7.7978 | 7.8176 | 7.8077 |
| Wednesday 17 July 2013 (17/07/2013) | 7.8256 | 7.8415 | 7.8236 | 7.8197 | 7.8216 |
| Tuesday 16 July 2013 (16/07/2013) | 7.7570 | 7.8287 | 7.7568 | 7.8354 | 7.7961 |
| Monday 15 July 2013 (15/07/2013) | 7.7086 | 7.7535 | 7.7331 | 7.7652 | 7.7492 |
| Friday 12 July 2013 (12/07/2013) | 7.8171 | 7.7118 | 7.7230 | 7.7816 | 7.7523 |
| Thursday 11 July 2013 (11/07/2013) | 7.8641 | 7.8049 | 7.8748 | 7.8863 | 7.8805 |
| Wednesday 10 July 2013 (10/07/2013) | 7.9587 | 7.8612 | 7.8797 | 7.9204 | 7.9000 |
| Tuesday 9 July 2013 (09/07/2013) | 7.8793 | 7.9496 | 7.8591 | 7.9161 | 7.8876 |
| Monday 8 July 2013 (08/07/2013) | 7.8424 | 7.8823 | 7.8490 | 7.8587 | 7.8538 |
| Friday 5 July 2013 (05/07/2013) | 7.8719 | 7.8459 | 7.8664 | 7.8968 | 7.8816 |
| Thursday 4 July 2013 (04/07/2013) | 7.7594 | 7.8713 | 7.7721 | 7.8536 | 7.8128 |
| Wednesday 3 July 2013 (03/07/2013) | 7.8299 | 7.7690 | 7.7479 | 7.8552 | 7.8015 |
| Tuesday 2 July 2013 (02/07/2013) | 7.8728 | 7.8346 | 7.8380 | 7.8617 | 7.8498 |
| Monday 1 July 2013 (01/07/2013) | 7.7800 | 7.8734 | 7.8052 | 7.8602 | 7.8327 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.9162 | 7.8039 | 7.8172 | 7.8618 | 7.8395 |
| Thursday 27 June 2013 (27/06/2013) | 7.9262 | 7.9155 | 7.9404 | 7.9309 | 7.9356 |
| Wednesday 26 June 2013 (26/06/2013) | 7.8764 | 7.9318 | 7.8822 | 7.9466 | 7.9144 |
| Tuesday 25 June 2013 (25/06/2013) | 7.8673 | 7.8789 | 7.8364 | 7.8705 | 7.8534 |
| Monday 24 June 2013 (24/06/2013) | 7.8289 | 7.8574 | 7.8423 | 7.8414 | 7.8418 |
| Friday 21 June 2013 (21/06/2013) | 7.7679 | 7.8266 | 7.7684 | 7.7760 | 7.7722 |
| Thursday 20 June 2013 (20/06/2013) | 7.8100 | 7.7605 | 7.7597 | 7.7387 | 7.7492 |
| Wednesday 19 June 2013 (19/06/2013) | 7.9215 | 7.8107 | 7.8520 | 7.8793 | 7.8656 |
| Tuesday 18 June 2013 (18/06/2013) | 7.9883 | 7.9066 | 7.9415 | 7.9252 | 7.9334 |
| Monday 17 June 2013 (17/06/2013) | 8.0106 | 7.9742 | 8.0005 | 8.0609 | 8.0307 |
| Friday 14 June 2013 (14/06/2013) | 8.0598 | 8.0128 | 8.0218 | 8.0671 | 8.0445 |
| Thursday 13 June 2013 (13/06/2013) | 7.9451 | 8.0580 | 7.9316 | 8.0405 | 7.9860 |
| Wednesday 12 June 2013 (12/06/2013) | 7.9126 | 7.9471 | 7.9461 | 8.0068 | 7.9764 |
| Tuesday 11 June 2013 (11/06/2013) | 7.9682 | 7.9124 | 7.8844 | 7.9331 | 7.9087 |
| Monday 10 June 2013 (10/06/2013) | 7.9568 | 7.9556 | 7.9476 | 7.9674 | 7.9575 |
| Friday 7 June 2013 (07/06/2013) | 8.0847 | 8.0205 | 7.9905 | 8.0071 | 7.9988 |
| Thursday 6 June 2013 (06/06/2013) | 8.1211 | 8.0891 | 8.0605 | 8.0992 | 8.0798 |
| Wednesday 5 June 2013 (05/06/2013) | 8.2133 | 8.1034 | 8.1101 | 8.2008 | 8.1555 |
| Tuesday 4 June 2013 (04/06/2013) | 8.3324 | 8.2138 | 8.2224 | 8.2919 | 8.2572 |
| Monday 3 June 2013 (03/06/2013) | 8.2466 | 8.3179 | 8.2666 | 8.2934 | 8.2800 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.2412 | 8.2036 | 8.2074 | 8.2390 | 8.2232 |
| Thursday 30 May 2013 (30/05/2013) | 8.2702 | 8.2416 | 8.2554 | 8.2780 | 8.2667 |
| Wednesday 29 May 2013 (29/05/2013) | 8.3048 | 8.2708 | 8.2535 | 8.2706 | 8.2621 |
| Tuesday 28 May 2013 (28/05/2013) | 8.2659 | 8.3135 | 8.2832 | 8.2592 | 8.2712 |
| Monday 27 May 2013 (27/05/2013) | 8.2862 | 8.2801 | 8.2748 | 8.2566 | 8.2657 |
| Friday 24 May 2013 (24/05/2013) | 8.3736 | 8.2981 | 8.2916 | 8.3421 | 8.3168 |
| Thursday 23 May 2013 (23/05/2013) | 8.3592 | 8.3708 | 8.3022 | 8.3752 | 8.3387 |
| Wednesday 22 May 2013 (22/05/2013) | 8.4245 | 8.3590 | 8.3894 | 8.3898 | 8.3896 |
| Tuesday 21 May 2013 (21/05/2013) | 8.4534 | 8.4232 | 8.4297 | 8.4421 | 8.4359 |
| Monday 20 May 2013 (20/05/2013) | 8.4288 | 8.4589 | 8.4391 | 8.4286 | 8.4338 |
| Friday 17 May 2013 (17/05/2013) | 8.4445 | 8.4180 | 8.4207 | 8.4232 | 8.4219 |
| Thursday 16 May 2013 (16/05/2013) | 8.5169 | 8.4527 | 8.4689 | 8.5220 | 8.4955 |
| Wednesday 15 May 2013 (15/05/2013) | 8.5114 | 8.5337 | 8.5193 | 8.5037 | 8.5115 |
| Tuesday 14 May 2013 (14/05/2013) | 8.5134 | 8.5015 | 8.5090 | 8.5188 | 8.5139 |
| Monday 13 May 2013 (13/05/2013) | 8.5809 | 8.5211 | 8.5486 | 8.5302 | 8.5394 |
| Friday 10 May 2013 (10/05/2013) | 8.6090 | 8.5801 | 8.5623 | 8.5791 | 8.5707 |
| Thursday 9 May 2013 (09/05/2013) | 8.6075 | 8.6211 | 8.6082 | 8.6452 | 8.6267 |
| Wednesday 8 May 2013 (08/05/2013) | 8.6708 | 8.6039 | 8.6234 | 8.6492 | 8.6363 |
| Tuesday 7 May 2013 (07/05/2013) | 8.7315 | 8.6615 | 8.6671 | 8.6763 | 8.6717 |
| Monday 6 May 2013 (06/05/2013) | 8.7378 | 8.7329 | 8.7154 | 8.7310 | 8.7232 |
| Friday 3 May 2013 (03/05/2013) | 8.7316 | 8.7608 | 8.7302 | 8.7349 | 8.7325 |
| Thursday 2 May 2013 (02/05/2013) | 8.6934 | 8.7308 | 8.7022 | 8.6514 | 8.6768 |
| Wednesday 1 May 2013 (01/05/2013) | 8.7732 | 8.6822 | 8.6889 | 8.7601 | 8.7245 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.8006 | 8.7675 | 8.8135 | 8.7936 | 8.8036 |
| Monday 29 April 2013 (29/04/2013) | 8.7574 | 8.7912 | 8.7988 | 8.7958 | 8.7973 |
| Friday 26 April 2013 (26/04/2013) | 8.7977 | 8.7673 | 8.7911 | 8.7981 | 8.7946 |
| Thursday 25 April 2013 (25/04/2013) | 8.7855 | 8.7983 | 8.8109 | 8.7781 | 8.7945 |
| Wednesday 24 April 2013 (24/04/2013) | 8.7761 | 8.7821 | 8.7926 | 8.7610 | 8.7768 |
| Tuesday 23 April 2013 (23/04/2013) | 8.7472 | 8.7721 | 8.7508 | 8.7518 | 8.7513 |
| Monday 22 April 2013 (22/04/2013) | 8.7495 | 8.7512 | 8.7595 | 8.7365 | 8.7480 |
| Friday 19 April 2013 (19/04/2013) | 8.7775 | 8.7637 | 8.8094 | 8.7592 | 8.7843 |
| Thursday 18 April 2013 (18/04/2013) | 8.7807 | 8.7804 | 8.7806 | 8.8054 | 8.7930 |
| Wednesday 17 April 2013 (17/04/2013) | 8.7898 | 8.7818 | 8.7732 | 8.7630 | 8.7681 |
| Tuesday 16 April 2013 (16/04/2013) | 8.7960 | 8.7932 | 8.7903 | 8.7832 | 8.7867 |
| Monday 15 April 2013 (15/04/2013) | 8.9161 | 8.7991 | 8.8074 | 8.9213 | 8.8643 |
| Friday 12 April 2013 (12/04/2013) | 8.9789 | 8.9247 | 8.9566 | 8.9444 | 8.9505 |
| Thursday 11 April 2013 (11/04/2013) | 8.9785 | 8.9642 | 8.9689 | 8.9788 | 8.9738 |
| Wednesday 10 April 2013 (10/04/2013) | 8.9297 | 8.9862 | 8.9432 | 8.9604 | 8.9518 |
| Tuesday 9 April 2013 (09/04/2013) | 8.9038 | 8.9263 | 8.9187 | 8.9138 | 8.9162 |
| Monday 8 April 2013 (08/04/2013) | 8.8867 | 8.9027 | 8.8607 | 8.8976 | 8.8792 |
| Friday 5 April 2013 (05/04/2013) | 8.9642 | 8.8834 | 8.8687 | 8.9523 | 8.9105 |
| Thursday 4 April 2013 (04/04/2013) | 9.0460 | 8.9604 | 8.9947 | 9.0163 | 9.0055 |
| Wednesday 3 April 2013 (03/04/2013) | 9.0358 | 9.0262 | 9.0347 | 9.0441 | 9.0394 |
| Tuesday 2 April 2013 (02/04/2013) | 9.0039 | 9.0414 | 9.0055 | 9.0269 | 9.0162 |
| Monday 1 April 2013 (01/04/2013) | 9.0225 | 9.0037 | 8.9841 | 9.0238 | 9.0040 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 9.0029 | 9.0100 | 9.0033 | 8.9828 | 8.9930 |
| Thursday 28 March 2013 (28/03/2013) | 9.0601 | 9.0061 | 9.0247 | 9.0341 | 9.0294 |
| Wednesday 27 March 2013 (27/03/2013) | 9.0456 | 9.0648 | 9.0590 | 9.0414 | 9.0502 |
| Tuesday 26 March 2013 (26/03/2013) | 9.0322 | 9.0459 | 9.0343 | 9.0532 | 9.0438 |
| Monday 25 March 2013 (25/03/2013) | 8.9307 | 9.0269 | 8.9777 | 8.9652 | 8.9714 |
| Friday 22 March 2013 (22/03/2013) | 8.9848 | 8.9380 | 8.9621 | 8.9564 | 8.9593 |
| Thursday 21 March 2013 (21/03/2013) | 8.9079 | 8.9828 | 8.9450 | 8.9161 | 8.9305 |
| Wednesday 20 March 2013 (20/03/2013) | 8.9287 | 8.9073 | 8.9122 | 8.9243 | 8.9183 |
| Tuesday 19 March 2013 (19/03/2013) | 8.9157 | 8.9379 | 8.9278 | 8.9022 | 8.9150 |
| Monday 18 March 2013 (18/03/2013) | 8.9029 | 8.9154 | 8.9025 | 8.8714 | 8.8869 |
| Friday 15 March 2013 (15/03/2013) | 8.8690 | 8.8734 | 8.8738 | 8.8627 | 8.8683 |
| Thursday 14 March 2013 (14/03/2013) | 8.8328 | 8.8711 | 8.8739 | 8.8728 | 8.8734 |
| Wednesday 13 March 2013 (13/03/2013) | 8.8119 | 8.8263 | 8.8162 | 8.8065 | 8.8114 |
| Tuesday 12 March 2013 (12/03/2013) | 8.7620 | 8.8115 | 8.7808 | 8.7915 | 8.7862 |
| Monday 11 March 2013 (11/03/2013) | 8.7262 | 8.7621 | 8.7428 | 8.7560 | 8.7494 |
| Friday 8 March 2013 (08/03/2013) | 8.7180 | 8.7458 | 8.7331 | 8.7163 | 8.7247 |
| Thursday 7 March 2013 (07/03/2013) | 8.7668 | 8.7247 | 8.7579 | 8.7300 | 8.7440 |
| Wednesday 6 March 2013 (06/03/2013) | 8.7420 | 8.7650 | 8.7509 | 8.7480 | 8.7495 |
| Tuesday 5 March 2013 (05/03/2013) | 8.7070 | 8.7523 | 8.7301 | 8.7422 | 8.7361 |
| Monday 4 March 2013 (04/03/2013) | 8.7092 | 8.7006 | 8.6922 | 8.7076 | 8.6999 |
| Friday 1 March 2013 (01/03/2013) | 8.6982 | 8.6983 | 8.6982 | 8.7150 | 8.7066 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.6644 | 8.6965 | 8.6928 | 8.6993 | 8.6960 |
| Wednesday 27 February 2013 (27/02/2013) | 8.7119 | 8.6628 | 8.6687 | 8.6903 | 8.6795 |
| Tuesday 26 February 2013 (26/02/2013) | 8.7359 | 8.7118 | 8.7470 | 8.6690 | 8.7080 |
| Monday 25 February 2013 (25/02/2013) | 8.7059 | 8.7366 | 8.7413 | 8.6551 | 8.6982 |
| Friday 22 February 2013 (22/02/2013) | 8.6483 | 8.7457 | 8.6920 | 8.7479 | 8.7199 |
| Thursday 21 February 2013 (21/02/2013) | 8.6187 | 8.6625 | 8.6617 | 8.6147 | 8.6382 |
| Wednesday 20 February 2013 (20/02/2013) | 8.6477 | 8.6158 | 8.6321 | 8.6029 | 8.6175 |
| Tuesday 19 February 2013 (19/02/2013) | 8.6296 | 8.6477 | 8.6477 | 8.6395 | 8.6436 |
| Monday 18 February 2013 (18/02/2013) | 8.6096 | 8.6291 | 8.6096 | 8.6201 | 8.6148 |
| Friday 15 February 2013 (15/02/2013) | 8.6650 | 8.6045 | 8.6372 | 8.6665 | 8.6519 |
| Thursday 14 February 2013 (14/02/2013) | 8.6194 | 8.6593 | 8.6630 | 8.6346 | 8.6488 |
| Wednesday 13 February 2013 (13/02/2013) | 8.5758 | 8.6166 | 8.5855 | 8.6043 | 8.5949 |
| Tuesday 12 February 2013 (12/02/2013) | 8.5492 | 8.5783 | 8.5631 | 8.5566 | 8.5598 |
| Monday 11 February 2013 (11/02/2013) | 8.6149 | 8.5469 | 8.6097 | 8.5654 | 8.5875 |
| Friday 8 February 2013 (08/02/2013) | 8.5862 | 8.6185 | 8.6266 | 8.6046 | 8.6156 |
| Thursday 7 February 2013 (07/02/2013) | 8.5415 | 8.5854 | 8.5851 | 8.5331 | 8.5591 |
| Wednesday 6 February 2013 (06/02/2013) | 8.5804 | 8.5451 | 8.5368 | 8.5686 | 8.5527 |
| Tuesday 5 February 2013 (05/02/2013) | 8.6539 | 8.5818 | 8.6199 | 8.5869 | 8.6034 |
| Monday 4 February 2013 (04/02/2013) | 8.5723 | 8.6453 | 8.6467 | 8.5540 | 8.6004 |
| Friday 1 February 2013 (01/02/2013) | 8.6062 | 8.5471 | 8.5539 | 8.5350 | 8.5445 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.6103 | 8.6069 | 8.6090 | 8.5994 | 8.6042 |
| Wednesday 30 January 2013 (30/01/2013) | 8.6981 | 8.6065 | 8.6286 | 8.6609 | 8.6447 |
| Tuesday 29 January 2013 (29/01/2013) | 8.6684 | 8.6916 | 8.6994 | 8.6883 | 8.6939 |
| Monday 28 January 2013 (28/01/2013) | 8.6644 | 8.6577 | 8.6610 | 8.6533 | 8.6571 |
| Friday 25 January 2013 (25/01/2013) | 8.7386 | 8.6703 | 8.7033 | 8.6951 | 8.6992 |
| Thursday 24 January 2013 (24/01/2013) | 8.8433 | 8.7257 | 8.7994 | 8.7772 | 8.7883 |
| Wednesday 23 January 2013 (23/01/2013) | 8.8648 | 8.8566 | 8.8471 | 8.8561 | 8.8516 |
| Tuesday 22 January 2013 (22/01/2013) | 8.8154 | 8.8497 | 8.8571 | 8.8424 | 8.8497 |
| Monday 21 January 2013 (21/01/2013) | 8.8103 | 8.8182 | 8.8253 | 8.8055 | 8.8154 |
| Friday 18 January 2013 (18/01/2013) | 8.8177 | 8.8207 | 8.8026 | 8.8085 | 8.8056 |
| Thursday 17 January 2013 (17/01/2013) | 8.8775 | 8.8184 | 8.8234 | 8.8195 | 8.8214 |
| Wednesday 16 January 2013 (16/01/2013) | 8.8592 | 8.8883 | 8.8757 | 8.8734 | 8.8746 |
| Tuesday 15 January 2013 (15/01/2013) | 8.8315 | 8.8700 | 8.8492 | 8.8322 | 8.8407 |
| Monday 14 January 2013 (14/01/2013) | 8.8298 | 8.8316 | 8.8203 | 8.8275 | 8.8239 |
| Friday 11 January 2013 (11/01/2013) | 8.9129 | 8.8263 | 8.8891 | 8.8570 | 8.8731 |
| Thursday 10 January 2013 (10/01/2013) | 8.9510 | 8.9209 | 8.9571 | 8.9654 | 8.9613 |
| Wednesday 9 January 2013 (09/01/2013) | 8.9355 | 8.9655 | 8.9448 | 8.9749 | 8.9598 |
| Tuesday 8 January 2013 (08/01/2013) | 8.9248 | 8.9438 | 8.9079 | 8.9265 | 8.9172 |
| Monday 7 January 2013 (07/01/2013) | 8.9136 | 8.9160 | 8.9421 | 8.9350 | 8.9386 |
| Friday 4 January 2013 (04/01/2013) | 8.9184 | 8.9482 | 8.9137 | 8.9171 | 8.9154 |
| Thursday 3 January 2013 (03/01/2013) | 8.8832 | 8.9204 | 8.8949 | 8.9166 | 8.9058 |
| Wednesday 2 January 2013 (02/01/2013) | 8.7840 | 8.8864 | 8.8049 | 8.8492 | 8.8270 |
| Tuesday 1 January 2013 (01/01/2013) | 8.7882 | 8.7709 | 8.7893 | 8.6803 | 8.7348 |