Australian Dollar-Moroccan Dirham History: 2012
Go
Set AlertDaily AUD/MAD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 9.4603 on 10/08/2012
Lowest exchange rate of 2012: 8.5323 on 23/05/2012
Average exchange rate of 2012: 8.9405
Historical Graph For Converting Australian Dollars into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.7563 | 8.7841 | 8.7776 | 8.7699 | 8.7737 |
| Friday 28 December 2012 (28/12/2012) | 8.7401 | 8.7383 | 8.7531 | 8.7516 | 8.7523 |
| Thursday 27 December 2012 (27/12/2012) | 8.7512 | 8.7516 | 8.7362 | 8.7495 | 8.7429 |
| Wednesday 26 December 2012 (26/12/2012) | 8.7516 | 8.7528 | 8.7604 | 8.7432 | 8.7518 |
| Tuesday 25 December 2012 (25/12/2012) | 8.7553 | 8.7568 | 8.7666 | 8.6644 | 8.7155 |
| Monday 24 December 2012 (24/12/2012) | 8.7948 | 8.7695 | 8.7893 | 8.7659 | 8.7776 |
| Friday 21 December 2012 (21/12/2012) | 8.8308 | 8.7786 | 8.8102 | 8.7959 | 8.8030 |
| Thursday 20 December 2012 (20/12/2012) | 8.8313 | 8.8276 | 8.8311 | 8.8141 | 8.8226 |
| Wednesday 19 December 2012 (19/12/2012) | 8.8824 | 8.8382 | 8.8411 | 8.8553 | 8.8482 |
| Tuesday 18 December 2012 (18/12/2012) | 8.9279 | 8.8790 | 8.8963 | 8.9167 | 8.9065 |
| Monday 17 December 2012 (17/12/2012) | 8.9394 | 8.9432 | 8.9341 | 8.9339 | 8.9340 |
| Friday 14 December 2012 (14/12/2012) | 8.9580 | 8.9491 | 8.9619 | 8.9315 | 8.9467 |
| Thursday 13 December 2012 (13/12/2012) | 8.9923 | 8.9640 | 8.9789 | 8.9670 | 8.9729 |
| Wednesday 12 December 2012 (12/12/2012) | 8.9999 | 8.9912 | 9.0114 | 8.9922 | 9.0018 |
| Tuesday 11 December 2012 (11/12/2012) | 9.0080 | 8.9982 | 8.9952 | 8.9916 | 8.9934 |
| Monday 10 December 2012 (10/12/2012) | 9.0127 | 9.0032 | 9.0203 | 8.9835 | 9.0019 |
| Friday 7 December 2012 (07/12/2012) | 8.9913 | 9.0123 | 9.0048 | 8.9229 | 8.9639 |
| Thursday 6 December 2012 (06/12/2012) | 8.9126 | 8.9779 | 8.9409 | 8.9395 | 8.9402 |
| Wednesday 5 December 2012 (05/12/2012) | 8.9017 | 8.9083 | 8.9060 | 8.8989 | 8.9025 |
| Tuesday 4 December 2012 (04/12/2012) | 8.8894 | 8.9064 | 8.8905 | 8.8969 | 8.8937 |
| Monday 3 December 2012 (03/12/2012) | 8.8865 | 8.8712 | 8.9175 | 8.8930 | 8.9052 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.9309 | 8.8890 | 8.9248 | 8.8901 | 8.9075 |
| Thursday 29 November 2012 (29/11/2012) | 8.9783 | 8.9400 | 8.9638 | 8.9550 | 8.9594 |
| Wednesday 28 November 2012 (28/11/2012) | 8.9736 | 8.9981 | 8.9794 | 8.9511 | 8.9653 |
| Tuesday 27 November 2012 (27/11/2012) | 8.9730 | 8.9612 | 8.9845 | 8.9671 | 8.9758 |
| Monday 26 November 2012 (26/11/2012) | 8.9740 | 8.9740 | 9.0526 | 8.9565 | 9.0045 |
| Friday 23 November 2012 (23/11/2012) | 8.9592 | 8.9777 | 8.9608 | 8.9527 | 8.9568 |
| Thursday 22 November 2012 (22/11/2012) | 8.9558 | 8.9584 | 8.9585 | 8.9508 | 8.9546 |
| Wednesday 21 November 2012 (21/11/2012) | 8.9901 | 8.9705 | 8.9755 | 8.9801 | 8.9778 |
| Tuesday 20 November 2012 (20/11/2012) | 9.0197 | 8.9897 | 8.9935 | 9.0230 | 9.0083 |
| Monday 19 November 2012 (19/11/2012) | 8.9941 | 9.0180 | 9.0009 | 9.0080 | 9.0045 |
| Friday 16 November 2012 (16/11/2012) | 8.9575 | 8.9856 | 8.9768 | 8.9507 | 8.9638 |
| Thursday 15 November 2012 (15/11/2012) | 9.0298 | 8.9545 | 8.9683 | 8.9966 | 8.9825 |
| Wednesday 14 November 2012 (14/11/2012) | 9.0907 | 9.0247 | 9.0617 | 9.0488 | 9.0553 |
| Tuesday 13 November 2012 (13/11/2012) | 9.0874 | 9.0975 | 9.0938 | 9.0842 | 9.0890 |
| Monday 12 November 2012 (12/11/2012) | 9.0326 | 9.0872 | 9.0566 | 9.0763 | 9.0665 |
| Friday 9 November 2012 (09/11/2012) | 9.0484 | 9.0424 | 9.0366 | 9.0331 | 9.0348 |
| Thursday 8 November 2012 (08/11/2012) | 9.0363 | 9.0437 | 9.0459 | 9.0566 | 9.0512 |
| Wednesday 7 November 2012 (07/11/2012) | 9.0411 | 9.0456 | 9.0458 | 9.0341 | 9.0399 |
| Tuesday 6 November 2012 (06/11/2012) | 8.9790 | 9.0391 | 8.9990 | 9.0345 | 9.0168 |
| Monday 5 November 2012 (05/11/2012) | 8.8902 | 8.9759 | 8.9580 | 8.9031 | 8.9305 |
| Friday 2 November 2012 (02/11/2012) | 8.9327 | 8.8773 | 8.9409 | 8.9286 | 8.9347 |
| Thursday 1 November 2012 (01/11/2012) | 8.8997 | 8.9264 | 8.9051 | 8.9024 | 8.9037 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.8872 | 8.8956 | 8.9005 | 8.8957 | 8.8981 |
| Tuesday 30 October 2012 (30/10/2012) | 8.8997 | 8.8859 | 8.8962 | 8.8971 | 8.8967 |
| Monday 29 October 2012 (29/10/2012) | 8.9243 | 8.9028 | 8.9152 | 8.8998 | 8.9075 |
| Friday 26 October 2012 (26/10/2012) | 8.8822 | 8.8944 | 8.8826 | 8.9032 | 8.8929 |
| Thursday 25 October 2012 (25/10/2012) | 8.8668 | 8.8853 | 8.8835 | 8.8733 | 8.8784 |
| Wednesday 24 October 2012 (24/10/2012) | 8.7937 | 8.8739 | 8.8499 | 8.8236 | 8.8367 |
| Tuesday 23 October 2012 (23/10/2012) | 8.7915 | 8.7960 | 8.7905 | 8.7901 | 8.7903 |
| Monday 22 October 2012 (22/10/2012) | 8.8159 | 8.7944 | 8.8071 | 8.7926 | 8.7998 |
| Friday 19 October 2012 (19/10/2012) | 8.8291 | 8.8150 | 8.8295 | 8.8270 | 8.8282 |
| Thursday 18 October 2012 (18/10/2012) | 8.8201 | 8.8332 | 8.8228 | 8.8213 | 8.8221 |
| Wednesday 17 October 2012 (17/10/2012) | 8.7522 | 8.8069 | 8.7603 | 8.8052 | 8.7828 |
| Tuesday 16 October 2012 (16/10/2012) | 8.8037 | 8.7589 | 8.7855 | 8.7729 | 8.7792 |
| Monday 15 October 2012 (15/10/2012) | 8.7900 | 8.7945 | 8.7842 | 8.7705 | 8.7774 |
| Friday 12 October 2012 (12/10/2012) | 8.8154 | 8.7725 | 8.7765 | 8.8151 | 8.7958 |
| Thursday 11 October 2012 (11/10/2012) | 8.8289 | 8.8330 | 8.8280 | 8.8392 | 8.8336 |
| Wednesday 10 October 2012 (10/10/2012) | 8.7963 | 8.8214 | 8.8029 | 8.8173 | 8.8101 |
| Tuesday 9 October 2012 (09/10/2012) | 8.7415 | 8.7970 | 8.7777 | 8.7645 | 8.7711 |
| Monday 8 October 2012 (08/10/2012) | 8.6747 | 8.7418 | 8.6838 | 8.7467 | 8.7152 |
| Friday 5 October 2012 (05/10/2012) | 8.7444 | 8.6925 | 8.7245 | 8.7324 | 8.7285 |
| Thursday 4 October 2012 (04/10/2012) | 8.7977 | 8.7466 | 8.7626 | 8.7785 | 8.7706 |
| Wednesday 3 October 2012 (03/10/2012) | 8.8186 | 8.7958 | 8.8009 | 8.7960 | 8.7985 |
| Tuesday 2 October 2012 (02/10/2012) | 8.9233 | 8.8195 | 8.8454 | 8.9068 | 8.8761 |
| Monday 1 October 2012 (01/10/2012) | 8.8861 | 8.9180 | 8.9314 | 8.8947 | 8.9130 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.9832 | 8.9595 | 8.9754 | 8.9665 | 8.9710 |
| Thursday 27 September 2012 (27/09/2012) | 8.9372 | 8.9874 | 8.9732 | 8.9762 | 8.9747 |
| Wednesday 26 September 2012 (26/09/2012) | 8.9495 | 8.9425 | 8.9384 | 8.9281 | 8.9332 |
| Tuesday 25 September 2012 (25/09/2012) | 8.9633 | 8.9340 | 8.9689 | 8.9550 | 8.9619 |
| Monday 24 September 2012 (24/09/2012) | 8.8938 | 8.9634 | 8.9455 | 8.8939 | 8.9197 |
| Friday 21 September 2012 (21/09/2012) | 8.9515 | 8.9629 | 8.9594 | 8.9448 | 8.9521 |
| Thursday 20 September 2012 (20/09/2012) | 8.9350 | 8.9513 | 8.9292 | 8.9348 | 8.9320 |
| Wednesday 19 September 2012 (19/09/2012) | 8.9241 | 8.9435 | 8.9122 | 8.9266 | 8.9194 |
| Tuesday 18 September 2012 (18/09/2012) | 8.9018 | 8.9147 | 8.8952 | 8.8964 | 8.8958 |
| Monday 17 September 2012 (17/09/2012) | 8.9368 | 8.8961 | 8.8975 | 8.9386 | 8.9181 |
| Friday 14 September 2012 (14/09/2012) | 9.0297 | 8.9496 | 9.0090 | 9.0029 | 9.0059 |
| Thursday 13 September 2012 (13/09/2012) | 9.0106 | 9.0263 | 8.9885 | 9.0406 | 9.0145 |
| Wednesday 12 September 2012 (12/09/2012) | 9.0112 | 9.0171 | 9.0170 | 9.0269 | 9.0219 |
| Tuesday 11 September 2012 (11/09/2012) | 8.9809 | 9.0019 | 8.9698 | 8.9979 | 8.9839 |
| Monday 10 September 2012 (10/09/2012) | 8.9766 | 8.9724 | 8.9786 | 8.9585 | 8.9685 |
| Friday 7 September 2012 (07/09/2012) | 9.0120 | 8.9937 | 9.0061 | 9.0014 | 9.0038 |
| Thursday 6 September 2012 (06/09/2012) | 8.9352 | 9.0116 | 8.9378 | 8.9848 | 8.9613 |
| Wednesday 5 September 2012 (05/09/2012) | 8.9869 | 8.9357 | 8.9531 | 8.9638 | 8.9584 |
| Tuesday 4 September 2012 (04/09/2012) | 8.9996 | 8.9879 | 8.9926 | 9.0061 | 8.9993 |
| Monday 3 September 2012 (03/09/2012) | 9.0464 | 8.9857 | 8.9998 | 9.0402 | 9.0200 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 9.0769 | 9.0819 | 9.0679 | 9.0562 | 9.0621 |
| Thursday 30 August 2012 (30/08/2012) | 9.1211 | 9.0776 | 9.1000 | 9.0585 | 9.0793 |
| Wednesday 29 August 2012 (29/08/2012) | 9.1221 | 9.1162 | 9.1307 | 9.1238 | 9.1272 |
| Tuesday 28 August 2012 (28/08/2012) | 9.1643 | 9.1212 | 9.1462 | 9.1363 | 9.1412 |
| Monday 27 August 2012 (27/08/2012) | 9.1872 | 9.1566 | 9.1738 | 9.1743 | 9.1741 |
| Friday 24 August 2012 (24/08/2012) | 9.1776 | 9.1715 | 9.1578 | 9.1775 | 9.1676 |
| Thursday 23 August 2012 (23/08/2012) | 9.2643 | 9.1825 | 9.2403 | 9.2421 | 9.2412 |
| Wednesday 22 August 2012 (22/08/2012) | 9.2806 | 9.2683 | 9.2490 | 9.2694 | 9.2592 |
| Tuesday 21 August 2012 (21/08/2012) | 9.3138 | 9.2700 | 9.3088 | 9.3160 | 9.3124 |
| Monday 20 August 2012 (20/08/2012) | 9.2931 | 9.3059 | 9.3101 | 9.3202 | 9.3151 |
| Friday 17 August 2012 (17/08/2012) | 9.3614 | 9.3006 | 9.3123 | 9.3473 | 9.3298 |
| Thursday 16 August 2012 (16/08/2012) | 9.4036 | 9.3740 | 9.3787 | 9.3904 | 9.3845 |
| Wednesday 15 August 2012 (15/08/2012) | 9.3775 | 9.4063 | 9.3814 | 9.3682 | 9.3748 |
| Tuesday 14 August 2012 (14/08/2012) | 9.3834 | 9.3689 | 9.3709 | 9.3769 | 9.3739 |
| Monday 13 August 2012 (13/08/2012) | 9.4861 | 9.3848 | 9.4283 | 9.4283 | 9.4283 |
| Friday 10 August 2012 (10/08/2012) | 9.4692 | 9.4614 | 9.4603 | 9.4504 | 9.4554 |
| Thursday 9 August 2012 (09/08/2012) | 9.4281 | 9.4649 | 9.4323 | 9.4451 | 9.4387 |
| Wednesday 8 August 2012 (08/08/2012) | 9.3841 | 9.4159 | 9.4149 | 9.3964 | 9.4056 |
| Tuesday 7 August 2012 (07/08/2012) | 9.3934 | 9.3818 | 9.3859 | 9.4103 | 9.3981 |
| Monday 6 August 2012 (06/08/2012) | 9.4075 | 9.3937 | 9.4001 | 9.4011 | 9.4006 |
| Friday 3 August 2012 (03/08/2012) | 9.4318 | 9.4056 | 9.4389 | 9.4147 | 9.4268 |
| Thursday 2 August 2012 (02/08/2012) | 9.4101 | 9.4433 | 9.4300 | 9.4115 | 9.4208 |
| Wednesday 1 August 2012 (01/08/2012) | 9.3922 | 9.4009 | 9.3813 | 9.4087 | 9.3950 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 9.4258 | 9.4013 | 9.4237 | 9.4184 | 9.4210 |
| Monday 30 July 2012 (30/07/2012) | 9.3010 | 9.4254 | 9.3883 | 9.3415 | 9.3649 |
| Friday 27 July 2012 (27/07/2012) | 9.3124 | 9.3615 | 9.3410 | 9.3328 | 9.3369 |
| Thursday 26 July 2012 (26/07/2012) | 9.3098 | 9.3070 | 9.3034 | 9.3256 | 9.3145 |
| Wednesday 25 July 2012 (25/07/2012) | 9.2974 | 9.3110 | 9.2713 | 9.3127 | 9.2920 |
| Tuesday 24 July 2012 (24/07/2012) | 9.2958 | 9.2932 | 9.3052 | 9.3143 | 9.3098 |
| Monday 23 July 2012 (23/07/2012) | 9.3496 | 9.2916 | 9.3517 | 9.3095 | 9.3306 |
| Friday 20 July 2012 (20/07/2012) | 9.3418 | 9.3653 | 9.3582 | 9.3491 | 9.3536 |
| Thursday 19 July 2012 (19/07/2012) | 9.2823 | 9.3441 | 9.3413 | 9.3211 | 9.3312 |
| Wednesday 18 July 2012 (18/07/2012) | 9.2371 | 9.2760 | 9.2408 | 9.2452 | 9.2430 |
| Tuesday 17 July 2012 (17/07/2012) | 9.1855 | 9.2408 | 9.1999 | 9.2198 | 9.2099 |
| Monday 16 July 2012 (16/07/2012) | 9.2007 | 9.1789 | 9.1834 | 9.1777 | 9.1806 |
| Friday 13 July 2012 (13/07/2012) | 9.1231 | 9.1914 | 9.1803 | 9.1521 | 9.1662 |
| Thursday 12 July 2012 (12/07/2012) | 9.2038 | 9.1237 | 9.1307 | 9.1797 | 9.1552 |
| Wednesday 11 July 2012 (11/07/2012) | 9.1460 | 9.2102 | 9.1754 | 9.2008 | 9.1881 |
| Tuesday 10 July 2012 (10/07/2012) | 9.1295 | 9.1444 | 9.1345 | 9.1494 | 9.1420 |
| Monday 9 July 2012 (09/07/2012) | 9.1012 | 9.1259 | 9.1192 | 9.1128 | 9.1160 |
| Friday 6 July 2012 (06/07/2012) | 9.1565 | 9.1465 | 9.1356 | 9.1500 | 9.1428 |
| Thursday 5 July 2012 (05/07/2012) | 9.0522 | 9.1564 | 9.0914 | 9.1086 | 9.1000 |
| Wednesday 4 July 2012 (04/07/2012) | 9.0168 | 9.0674 | 9.0307 | 9.0649 | 9.0478 |
| Tuesday 3 July 2012 (03/07/2012) | 9.0122 | 9.0167 | 9.0048 | 9.0124 | 9.0086 |
| Monday 2 July 2012 (02/07/2012) | 8.9783 | 8.9982 | 9.0013 | 8.9754 | 8.9884 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.8998 | 8.9483 | 8.8941 | 8.9247 | 8.9094 |
| Thursday 28 June 2012 (28/06/2012) | 8.9257 | 8.9022 | 8.9215 | 8.9221 | 8.9218 |
| Wednesday 27 June 2012 (27/06/2012) | 8.8847 | 8.9152 | 8.8857 | 8.9092 | 8.8974 |
| Tuesday 26 June 2012 (26/06/2012) | 8.8294 | 8.8958 | 8.8773 | 8.8511 | 8.8642 |
| Monday 25 June 2012 (25/06/2012) | 8.8494 | 8.8351 | 8.8209 | 8.8439 | 8.8324 |
| Friday 22 June 2012 (22/06/2012) | 8.8310 | 8.8432 | 8.8173 | 8.8433 | 8.8303 |
| Thursday 21 June 2012 (21/06/2012) | 8.8838 | 8.8270 | 8.8430 | 8.8880 | 8.8655 |
| Wednesday 20 June 2012 (20/06/2012) | 8.8814 | 8.8895 | 8.8753 | 8.9073 | 8.8913 |
| Tuesday 19 June 2012 (19/06/2012) | 8.9032 | 8.8809 | 8.8832 | 8.8930 | 8.8881 |
| Monday 18 June 2012 (18/06/2012) | 8.8664 | 8.9062 | 8.8598 | 8.8576 | 8.8587 |
| Friday 15 June 2012 (15/06/2012) | 8.7714 | 8.8078 | 8.8308 | 8.7877 | 8.8092 |
| Thursday 14 June 2012 (14/06/2012) | 8.7437 | 8.7823 | 8.7519 | 8.7651 | 8.7585 |
| Wednesday 13 June 2012 (13/06/2012) | 8.7997 | 8.7515 | 8.7933 | 8.7572 | 8.7752 |
| Tuesday 12 June 2012 (12/06/2012) | 8.7313 | 8.7970 | 8.7803 | 8.7456 | 8.7629 |
| Monday 11 June 2012 (11/06/2012) | 8.8150 | 8.7308 | 8.7428 | 8.7642 | 8.7535 |
| Friday 8 June 2012 (08/06/2012) | 8.7083 | 8.7493 | 8.6927 | 8.7402 | 8.7164 |
| Thursday 7 June 2012 (07/06/2012) | 8.7188 | 8.7151 | 8.7225 | 8.7516 | 8.7370 |
| Wednesday 6 June 2012 (06/06/2012) | 8.6380 | 8.7211 | 8.6750 | 8.7232 | 8.6991 |
| Tuesday 5 June 2012 (05/06/2012) | 8.5855 | 8.6323 | 8.6173 | 8.6329 | 8.6251 |
| Monday 4 June 2012 (04/06/2012) | 8.5864 | 8.5988 | 8.5830 | 8.5916 | 8.5873 |
| Friday 1 June 2012 (01/06/2012) | 8.6790 | 8.6047 | 8.6116 | 8.6200 | 8.6158 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 8.6407 | 8.6748 | 8.6317 | 8.6456 | 8.6387 |
| Wednesday 30 May 2012 (30/05/2012) | 8.6991 | 8.6522 | 8.6461 | 8.6612 | 8.6536 |
| Tuesday 29 May 2012 (29/05/2012) | 8.6729 | 8.6953 | 8.6644 | 8.6724 | 8.6684 |
| Monday 28 May 2012 (28/05/2012) | 8.6214 | 8.6826 | 8.6582 | 8.6706 | 8.6644 |
| Friday 25 May 2012 (25/05/2012) | 8.6077 | 8.6106 | 8.6018 | 8.5991 | 8.6005 |
| Thursday 24 May 2012 (24/05/2012) | 8.5669 | 8.6081 | 8.5683 | 8.5711 | 8.5697 |
| Wednesday 23 May 2012 (23/05/2012) | 8.5622 | 8.5576 | 8.5308 | 8.5323 | 8.5315 |
| Tuesday 22 May 2012 (22/05/2012) | 8.5794 | 8.5521 | 8.5469 | 8.5387 | 8.5428 |
| Monday 21 May 2012 (21/05/2012) | 8.5328 | 8.5868 | 8.5642 | 8.5741 | 8.5691 |
| Friday 18 May 2012 (18/05/2012) | 8.6263 | 8.5472 | 8.5591 | 8.6118 | 8.5855 |
| Thursday 17 May 2012 (17/05/2012) | 8.6293 | 8.5963 | 8.6366 | 8.6363 | 8.6364 |
| Wednesday 16 May 2012 (16/05/2012) | 8.6561 | 8.6319 | 8.6288 | 8.6300 | 8.6294 |
| Tuesday 15 May 2012 (15/05/2012) | 8.6090 | 8.6162 | 8.6139 | 8.6372 | 8.6256 |
| Monday 14 May 2012 (14/05/2012) | 8.5680 | 8.6104 | 8.6202 | 8.5825 | 8.6014 |
| Friday 11 May 2012 (11/05/2012) | 8.6517 | 8.6174 | 8.6296 | 8.6090 | 8.6193 |
| Thursday 10 May 2012 (10/05/2012) | 8.6410 | 8.6475 | 8.6366 | 8.6750 | 8.6558 |
| Wednesday 9 May 2012 (09/05/2012) | 8.6450 | 8.6404 | 8.6334 | 8.6436 | 8.6385 |
| Tuesday 8 May 2012 (08/05/2012) | 8.6907 | 8.6605 | 8.6424 | 8.6874 | 8.6649 |
| Monday 7 May 2012 (07/05/2012) | 8.5958 | 8.6899 | 8.6732 | 8.6147 | 8.6440 |
| Friday 4 May 2012 (04/05/2012) | 8.7021 | 8.6730 | 8.6596 | 8.6767 | 8.6681 |
| Thursday 3 May 2012 (03/05/2012) | 8.7584 | 8.7041 | 8.7084 | 8.7116 | 8.7100 |
| Wednesday 2 May 2012 (02/05/2012) | 8.7159 | 8.7672 | 8.7348 | 8.7303 | 8.7325 |
| Tuesday 1 May 2012 (01/05/2012) | 8.7801 | 8.7166 | 8.7070 | 8.7553 | 8.7311 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 8.8220 | 8.7802 | 8.8039 | 8.7902 | 8.7971 |
| Friday 27 April 2012 (27/04/2012) | 8.7537 | 8.8329 | 8.7858 | 8.7810 | 8.7834 |
| Thursday 26 April 2012 (26/04/2012) | 8.7429 | 8.7528 | 8.7526 | 8.7321 | 8.7424 |
| Wednesday 25 April 2012 (25/04/2012) | 8.7215 | 8.7337 | 8.7238 | 8.7315 | 8.7276 |
| Tuesday 24 April 2012 (24/04/2012) | 8.7359 | 8.7245 | 8.7110 | 8.7206 | 8.7158 |
| Monday 23 April 2012 (23/04/2012) | 8.7572 | 8.7304 | 8.7244 | 8.7592 | 8.7418 |
| Friday 20 April 2012 (20/04/2012) | 8.7597 | 8.7718 | 8.7455 | 8.7532 | 8.7493 |
| Thursday 19 April 2012 (19/04/2012) | 8.7883 | 8.7632 | 8.7656 | 8.8023 | 8.7839 |
| Wednesday 18 April 2012 (18/04/2012) | 8.8124 | 8.7888 | 8.7899 | 8.8276 | 8.8088 |
| Tuesday 17 April 2012 (17/04/2012) | 8.7866 | 8.8171 | 8.7767 | 8.8129 | 8.7948 |
| Monday 16 April 2012 (16/04/2012) | 8.8361 | 8.7766 | 8.8199 | 8.8256 | 8.8227 |
| Friday 13 April 2012 (13/04/2012) | 8.8226 | 8.8315 | 8.8054 | 8.8038 | 8.8046 |
| Thursday 12 April 2012 (12/04/2012) | 8.7580 | 8.8306 | 8.7637 | 8.8309 | 8.7973 |
| Wednesday 11 April 2012 (11/04/2012) | 8.7196 | 8.7578 | 8.7292 | 8.7589 | 8.7441 |
| Tuesday 10 April 2012 (10/04/2012) | 8.7687 | 8.7246 | 8.7542 | 8.7506 | 8.7524 |
| Monday 9 April 2012 (09/04/2012) | 8.7179 | 8.7596 | 8.7659 | 8.7505 | 8.7582 |
| Friday 6 April 2012 (06/04/2012) | 8.7798 | 8.7591 | 8.7526 | 8.7833 | 8.7680 |
| Thursday 5 April 2012 (05/04/2012) | 8.7138 | 8.7820 | 8.7207 | 8.7374 | 8.7291 |
| Wednesday 4 April 2012 (04/04/2012) | 8.7168 | 8.7138 | 8.7014 | 8.7040 | 8.7027 |
| Tuesday 3 April 2012 (03/04/2012) | 8.7333 | 8.7169 | 8.7053 | 8.7229 | 8.7141 |
| Monday 2 April 2012 (02/04/2012) | 8.7510 | 8.7333 | 8.7071 | 8.7387 | 8.7229 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 8.7119 | 8.6612 | 8.6667 | 8.7082 | 8.6875 |
| Thursday 29 March 2012 (29/03/2012) | 8.7199 | 8.7230 | 8.6956 | 8.7245 | 8.7100 |
| Wednesday 28 March 2012 (28/03/2012) | 8.7776 | 8.7199 | 8.7310 | 8.7328 | 8.7319 |
| Tuesday 27 March 2012 (27/03/2012) | 8.8073 | 8.7769 | 8.7781 | 8.8035 | 8.7908 |
| Monday 26 March 2012 (26/03/2012) | 8.8064 | 8.8155 | 8.8055 | 8.8168 | 8.8111 |
| Friday 23 March 2012 (23/03/2012) | 8.7869 | 8.8131 | 8.7683 | 8.8084 | 8.7883 |
| Thursday 22 March 2012 (22/03/2012) | 8.8170 | 8.7937 | 8.7756 | 8.8187 | 8.7971 |
| Wednesday 21 March 2012 (21/03/2012) | 8.8392 | 8.8191 | 8.8109 | 8.8230 | 8.8170 |
| Tuesday 20 March 2012 (20/03/2012) | 8.9469 | 8.8339 | 8.8423 | 8.9164 | 8.8794 |
| Monday 19 March 2012 (19/03/2012) | 8.9381 | 8.9468 | 8.9561 | 8.9504 | 8.9533 |
| Friday 16 March 2012 (16/03/2012) | 8.9662 | 8.9596 | 8.9719 | 8.9662 | 8.9691 |
| Thursday 15 March 2012 (15/03/2012) | 8.9309 | 8.9636 | 8.9177 | 8.9596 | 8.9386 |
| Wednesday 14 March 2012 (14/03/2012) | 8.9650 | 8.9278 | 8.9319 | 8.9800 | 8.9560 |
| Tuesday 13 March 2012 (13/03/2012) | 8.9095 | 8.9912 | 8.9555 | 8.9329 | 8.9442 |
| Monday 12 March 2012 (12/03/2012) | 8.9736 | 8.9085 | 8.9381 | 8.9398 | 8.9390 |
| Friday 9 March 2012 (09/03/2012) | 8.9516 | 8.9843 | 8.9573 | 8.9597 | 8.9585 |
| Thursday 8 March 2012 (08/03/2012) | 8.9684 | 8.9524 | 8.9481 | 8.9795 | 8.9638 |
| Wednesday 7 March 2012 (07/03/2012) | 8.9658 | 8.9705 | 8.9565 | 8.9707 | 8.9636 |
| Tuesday 6 March 2012 (06/03/2012) | 9.0064 | 8.9683 | 8.9690 | 8.9596 | 8.9643 |
| Monday 5 March 2012 (05/03/2012) | 9.0773 | 8.9978 | 8.9999 | 9.0560 | 9.0280 |
| Friday 2 March 2012 (02/03/2012) | 9.0720 | 9.0640 | 9.0690 | 9.0568 | 9.0629 |
| Thursday 1 March 2012 (01/03/2012) | 8.9997 | 9.0694 | 9.0240 | 9.0377 | 9.0308 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 8.9551 | 9.0002 | 8.9948 | 8.9953 | 8.9951 |
| Tuesday 28 February 2012 (28/02/2012) | 8.9808 | 8.9524 | 8.9435 | 8.9527 | 8.9481 |
| Monday 27 February 2012 (27/02/2012) | 8.8963 | 8.9800 | 8.9045 | 8.9772 | 8.9408 |
| Friday 24 February 2012 (24/02/2012) | 8.9529 | 8.8934 | 8.8844 | 8.9776 | 8.9310 |
| Thursday 23 February 2012 (23/02/2012) | 8.9521 | 8.9507 | 8.9456 | 8.9657 | 8.9556 |
| Wednesday 22 February 2012 (22/02/2012) | 8.9911 | 8.9623 | 8.9673 | 8.9595 | 8.9634 |
| Tuesday 21 February 2012 (21/02/2012) | 9.0603 | 8.9911 | 9.0092 | 9.0141 | 9.0117 |
| Monday 20 February 2012 (20/02/2012) | 9.1181 | 9.0612 | 9.1050 | 9.0542 | 9.0796 |
| Friday 17 February 2012 (17/02/2012) | 9.1335 | 9.0739 | 9.0834 | 9.1110 | 9.0972 |
| Thursday 16 February 2012 (16/02/2012) | 9.1158 | 9.1172 | 9.1400 | 9.1492 | 9.1446 |
| Wednesday 15 February 2012 (15/02/2012) | 9.0722 | 9.1071 | 9.1039 | 9.1230 | 9.1135 |
| Tuesday 14 February 2012 (14/02/2012) | 9.0682 | 9.0684 | 9.0509 | 9.0343 | 9.0426 |
| Monday 13 February 2012 (13/02/2012) | 9.0124 | 9.0730 | 9.0270 | 9.0324 | 9.0297 |
| Friday 10 February 2012 (10/02/2012) | 9.0672 | 9.0214 | 8.9996 | 9.0595 | 9.0295 |
| Thursday 9 February 2012 (09/02/2012) | 9.0877 | 9.0665 | 9.0854 | 9.0775 | 9.0814 |
| Wednesday 8 February 2012 (08/02/2012) | 9.0896 | 9.0886 | 9.0929 | 9.0966 | 9.0948 |
| Tuesday 7 February 2012 (07/02/2012) | 9.0957 | 9.0940 | 9.1006 | 9.1428 | 9.1217 |
| Monday 6 February 2012 (06/02/2012) | 9.0870 | 9.0947 | 9.1218 | 9.1037 | 9.1127 |
| Friday 3 February 2012 (03/02/2012) | 9.0844 | 9.0977 | 9.0626 | 9.1057 | 9.0842 |
| Thursday 2 February 2012 (02/02/2012) | 9.0690 | 9.0773 | 9.0884 | 9.0862 | 9.0873 |
| Wednesday 1 February 2012 (01/02/2012) | 9.0416 | 9.0684 | 9.0276 | 9.0480 | 9.0378 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 8.9881 | 9.0420 | 9.0161 | 9.0169 | 9.0165 |
| Monday 30 January 2012 (30/01/2012) | 8.9698 | 8.9884 | 8.9581 | 8.9822 | 8.9701 |
| Friday 27 January 2012 (27/01/2012) | 9.0283 | 8.9924 | 9.0204 | 9.0130 | 9.0167 |
| Thursday 26 January 2012 (26/01/2012) | 9.0072 | 9.0304 | 9.0217 | 9.0474 | 9.0345 |
| Wednesday 25 January 2012 (25/01/2012) | 8.9593 | 9.0013 | 8.9462 | 8.9997 | 8.9729 |
| Tuesday 24 January 2012 (24/01/2012) | 8.9968 | 8.9515 | 8.9561 | 8.9870 | 8.9716 |
| Monday 23 January 2012 (23/01/2012) | 9.0124 | 8.9920 | 9.0167 | 9.0225 | 9.0196 |