Australian Dollar-Sri Lankan Rupee History: 2024

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 221.78 on 02/01/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 199.8961

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
188.6920
189.3180
189.3930
188.4990
188.9460
Tuesday 19 November 2024 (19/11/2024)
188.6920
189.3180
189.3930
188.4990
188.9460
Monday 18 November 2024 (18/11/2024)
188.3070
188.8620
188.9580
187.9510
188.4545
Friday 15 November 2024 (15/11/2024)
188.8730
189.7420
189.8690
188.7460
189.3075
Thursday 14 November 2024 (14/11/2024)
190.3430
188.3950
189.8800
189.0440
189.4620
Wednesday 13 November 2024 (13/11/2024)
191.1000
190.2960
191.2980
190.2070
190.7525
Tuesday 12 November 2024 (12/11/2024)
191.6390
192.2430
192.4990
191.2660
191.8825
Monday 11 November 2024 (11/11/2024)
192.3860
192.6790
192.8020
192.1470
192.4745
Friday 8 November 2024 (08/11/2024)
195.1780
193.3700
195.1950
193.0780
194.1365
Thursday 7 November 2024 (07/11/2024)
193.0260
194.6200
194.7360
192.7680
193.7520
Wednesday 6 November 2024 (06/11/2024)
191.6840
192.1270
192.5200
190.3890
191.4545
Tuesday 5 November 2024 (05/11/2024)
193.4220
193.7160
194.3430
193.3340
193.8385
Monday 4 November 2024 (04/11/2024)
192.9260
193.3300
193.1710
193.1230
193.1470
Friday 1 November 2024 (01/11/2024)
193.1870
192.1360
193.2880
191.8690
192.5785

October

Thursday 31 October 2024 (31/10/2024)
192.7020
193.9290
194.1420
192.0370
193.0895
Wednesday 30 October 2024 (30/10/2024)
192.2330
192.6770
193.1190
191.7900
192.4545
Tuesday 29 October 2024 (29/10/2024)
193.5120
192.2280
193.6320
192.1580
192.8950
Monday 28 October 2024 (28/10/2024)
194.6640
193.5240
194.6650
193.4140
194.0395
Friday 25 October 2024 (25/10/2024)
195.1120
194.2700
195.2890
194.1290
194.7090
Thursday 24 October 2024 (24/10/2024)
195.6750
195.0500
196.0970
194.8370
195.4670
Wednesday 23 October 2024 (23/10/2024)
195.9560
195.4540
196.2320
194.9020
195.5670
Tuesday 22 October 2024 (22/10/2024)
195.1770
195.9050
196.6180
195.0180
195.8180
Monday 21 October 2024 (21/10/2024)
195.6220
196.0590
196.6170
195.4770
196.0470
Friday 18 October 2024 (18/10/2024)
195.6220
196.0590
196.6170
195.4770
196.0470
Thursday 17 October 2024 (17/10/2024)
195.6220
196.0590
196.6170
195.4770
196.0470
Wednesday 16 October 2024 (16/10/2024)
195.4490
195.6320
196.3800
194.6230
195.5015
Tuesday 15 October 2024 (15/10/2024)
197.1780
196.9300
197.5420
196.6080
197.0750
Monday 14 October 2024 (14/10/2024)
197.1780
196.9300
197.5420
196.6080
197.0750
Friday 11 October 2024 (11/10/2024)
197.2030
197.7550
197.8190
196.9240
197.3715
Thursday 10 October 2024 (10/10/2024)
197.2030
197.7550
197.8190
196.9240
197.3715
Wednesday 9 October 2024 (09/10/2024)
200.7980
200.7210
201.0550
200.1880
200.6215
Tuesday 8 October 2024 (08/10/2024)
200.7980
200.7210
201.0550
200.1880
200.6215
Monday 7 October 2024 (07/10/2024)
200.7980
200.7210
201.0550
200.1880
200.6215
Friday 4 October 2024 (04/10/2024)
200.7980
200.7210
201.0550
200.1880
200.6215
Thursday 3 October 2024 (03/10/2024)
205.3180
203.6130
205.2300
204.0790
204.6545
Wednesday 2 October 2024 (02/10/2024)
205.3180
203.6130
205.2300
204.0790
204.6545
Tuesday 1 October 2024 (01/10/2024)
205.3180
203.6130
205.2300
204.0790
204.6545

September

Monday 30 September 2024 (30/09/2024)
206.1840
206.2770
206.7680
205.8810
206.3245
Friday 27 September 2024 (27/09/2024)
206.1840
206.2770
206.7680
205.8810
206.3245
Thursday 26 September 2024 (26/09/2024)
206.0190
206.1900
206.6380
205.9770
206.3075
Monday 23 September 2024 (23/09/2024)
204.7770
205.2520
205.0960
205.0900
205.0930
Friday 20 September 2024 (20/09/2024)
204.7770
205.2520
205.0960
205.0900
205.0930
Thursday 19 September 2024 (19/09/2024)
204.7770
205.2520
205.0960
205.0900
205.0930
Wednesday 18 September 2024 (18/09/2024)
204.7770
205.2520
205.0960
205.0900
205.0930
Tuesday 17 September 2024 (17/09/2024)
202.3310
204.8150
203.7360
203.3680
203.5520
Monday 16 September 2024 (16/09/2024)
202.3040
202.2130
202.5840
201.8850
202.2345
Friday 13 September 2024 (13/09/2024)
202.5250
201.8850
202.6090
201.7000
202.1545
Thursday 12 September 2024 (12/09/2024)
201.3380
201.6560
201.8500
201.0950
201.4725
Wednesday 11 September 2024 (11/09/2024)
200.1370
201.3430
201.3950
199.7270
200.5610
Tuesday 10 September 2024 (10/09/2024)
200.4840
200.1280
200.7220
200.1090
200.4155
Monday 9 September 2024 (09/09/2024)
199.9020
200.4960
200.5410
199.7600
200.1505
Friday 6 September 2024 (06/09/2024)
201.1580
199.9110
201.2950
199.2840
200.2895
Thursday 5 September 2024 (05/09/2024)
200.5950
201.1540
201.0310
200.8260
200.9285
Wednesday 4 September 2024 (04/09/2024)
203.5070
203.0690
203.7920
202.8560
203.3240
Tuesday 3 September 2024 (03/09/2024)
203.5070
203.0690
203.7920
202.8560
203.3240
Monday 2 September 2024 (02/09/2024)
203.5070
203.0690
203.7920
202.8560
203.3240

August

Friday 30 August 2024 (30/08/2024)
203.5070
203.0690
203.7920
202.8560
203.3240
Thursday 29 August 2024 (29/08/2024)
204.2580
204.4580
204.8910
204.1520
204.5215
Wednesday 28 August 2024 (28/08/2024)
203.8570
203.4340
204.2300
203.2660
203.7480
Tuesday 27 August 2024 (27/08/2024)
203.8570
203.4340
204.2300
203.2660
203.7480
Monday 26 August 2024 (26/08/2024)
202.4110
203.8540
203.6410
202.5350
203.0880
Friday 23 August 2024 (23/08/2024)
203.6640
202.4020
203.8050
202.2930
203.0490
Thursday 22 August 2024 (22/08/2024)
203.6640
202.4020
203.8050
202.2930
203.0490
Wednesday 21 August 2024 (21/08/2024)
202.8190
201.9360
203.0320
201.6810
202.3565
Tuesday 20 August 2024 (20/08/2024)
201.8030
201.6710
202.0930
201.4020
201.7475
Monday 19 August 2024 (19/08/2024)
198.7760
200.4280
199.8570
199.1330
199.4950
Friday 16 August 2024 (16/08/2024)
198.2620
197.6260
199.9620
196.9910
198.4765
Thursday 15 August 2024 (15/08/2024)
198.2620
197.6260
199.9620
196.9910
198.4765
Wednesday 14 August 2024 (14/08/2024)
197.3060
198.0290
197.9100
197.6100
197.7600
Tuesday 13 August 2024 (13/08/2024)
197.0980
197.2970
197.2510
196.8340
197.0425
Monday 12 August 2024 (12/08/2024)
197.5720
197.2050
197.6250
197.4740
197.5495
Friday 9 August 2024 (09/08/2024)
195.7200
194.9760
195.3650
191.8350
193.6000
Thursday 8 August 2024 (08/08/2024)
195.7200
194.9760
195.3650
191.8350
193.6000
Wednesday 7 August 2024 (07/08/2024)
195.7200
194.9760
195.3650
191.8350
193.6000
Tuesday 6 August 2024 (06/08/2024)
195.7200
194.9760
195.3650
191.8350
193.6000
Monday 5 August 2024 (05/08/2024)
195.7200
194.9760
195.3650
191.8350
193.6000
Friday 2 August 2024 (02/08/2024)
197.9190
197.6760
198.0510
196.1560
197.1035
Thursday 1 August 2024 (01/08/2024)
197.9190
197.6760
198.0510
196.1560
197.1035

July

Wednesday 31 July 2024 (31/07/2024)
197.9190
197.6760
198.0510
196.1560
197.1035
Tuesday 30 July 2024 (30/07/2024)
198.0050
197.9180
198.3480
197.8190
198.0835
Monday 29 July 2024 (29/07/2024)
198.5720
197.9770
198.6940
198.1890
198.4415
Friday 26 July 2024 (26/07/2024)
198.3090
198.3920
199.0180
198.2530
198.6355
Thursday 25 July 2024 (25/07/2024)
203.0720
202.0650
203.1570
202.0450
202.6010
Wednesday 24 July 2024 (24/07/2024)
203.0720
202.0650
203.1570
202.0450
202.6010
Tuesday 23 July 2024 (23/07/2024)
203.0720
202.0650
203.1570
202.0450
202.6010
Monday 22 July 2024 (22/07/2024)
203.0720
202.0650
203.1570
202.0450
202.6010
Friday 19 July 2024 (19/07/2024)
204.5470
202.9820
204.1180
203.3290
203.7235
Thursday 18 July 2024 (18/07/2024)
204.7560
204.5460
205.0150
204.4750
204.7450
Wednesday 17 July 2024 (17/07/2024)
204.2400
204.7950
204.5760
204.4680
204.5220
Tuesday 16 July 2024 (16/07/2024)
205.0940
204.2290
205.2120
204.0740
204.6430
Monday 15 July 2024 (15/07/2024)
204.9080
204.7970
205.0160
204.6590
204.8375
Friday 12 July 2024 (12/07/2024)
204.1370
204.2870
204.5590
204.2870
204.4230
Thursday 11 July 2024 (11/07/2024)
204.3420
204.1200
204.6130
203.9890
204.3010
Wednesday 10 July 2024 (10/07/2024)
205.3300
204.2940
205.1700
204.4470
204.8085
Tuesday 9 July 2024 (09/07/2024)
205.2710
205.3450
205.4000
205.0720
205.2360
Monday 8 July 2024 (08/07/2024)
205.7350
205.4770
206.0120
205.0870
205.5495
Friday 5 July 2024 (05/07/2024)
205.4740
205.2730
205.7320
204.7340
205.2330
Thursday 4 July 2024 (04/07/2024)
203.3600
204.5850
204.0340
203.9960
204.0150
Wednesday 3 July 2024 (03/07/2024)
203.1870
203.3590
203.6970
202.9010
203.2990
Tuesday 2 July 2024 (02/07/2024)
204.4570
203.7220
204.4580
203.2990
203.8785
Monday 1 July 2024 (01/07/2024)
204.4570
203.7220
204.4580
203.2990
203.8785

June

Friday 28 June 2024 (28/06/2024)
203.5500
204.2300
204.6420
202.9380
203.7900
Thursday 27 June 2024 (27/06/2024)
203.0550
203.5720
203.9470
202.8670
203.4070
Wednesday 26 June 2024 (26/06/2024)
203.0550
203.5720
203.9470
202.8670
203.4070
Tuesday 25 June 2024 (25/06/2024)
202.6680
202.8890
202.8130
202.6790
202.7460
Monday 24 June 2024 (24/06/2024)
202.6680
202.8890
202.8130
202.6790
202.7460
Friday 21 June 2024 (21/06/2024)
203.2150
203.7200
203.8600
203.1070
203.4835
Thursday 20 June 2024 (20/06/2024)
203.2150
203.7200
203.8600
203.1070
203.4835
Wednesday 19 June 2024 (19/06/2024)
203.5070
203.7760
203.9650
203.3970
203.6810
Tuesday 18 June 2024 (18/06/2024)
201.6370
200.3220
200.8930
200.8010
200.8470
Monday 17 June 2024 (17/06/2024)
201.6370
200.3220
200.8930
200.8010
200.8470
Friday 14 June 2024 (14/06/2024)
202.1890
201.9350
202.4330
201.7690
202.1010
Thursday 13 June 2024 (13/06/2024)
202.1890
201.9350
202.4330
201.7690
202.1010
Wednesday 12 June 2024 (12/06/2024)
199.9130
200.7290
201.2530
199.6280
200.4405
Tuesday 11 June 2024 (11/06/2024)
199.8190
200.5800
200.1270
200.0300
200.0785
Monday 10 June 2024 (10/06/2024)
201.6530
200.3720
202.0180
200.2860
201.1520
Friday 7 June 2024 (07/06/2024)
201.6530
200.3720
202.0180
200.2860
201.1520
Thursday 6 June 2024 (06/06/2024)
201.1460
201.6650
201.8840
200.9720
201.4280
Wednesday 5 June 2024 (05/06/2024)
200.7040
200.8280
201.0360
200.5600
200.7980
Tuesday 4 June 2024 (04/06/2024)
200.5990
200.7010
200.8850
200.1400
200.5125
Monday 3 June 2024 (03/06/2024)
200.5190
200.6820
201.2390
200.3020
200.7705

May

Friday 31 May 2024 (31/05/2024)
199.9880
199.8050
200.3350
199.8680
200.1015
Thursday 30 May 2024 (30/05/2024)
200.0780
199.9880
200.2950
199.7340
200.0145
Wednesday 29 May 2024 (29/05/2024)
201.0840
200.0680
200.8120
200.5850
200.6985
Tuesday 28 May 2024 (28/05/2024)
198.4150
199.7260
199.3320
199.0250
199.1785
Monday 27 May 2024 (27/05/2024)
198.4150
199.7260
199.3320
199.0250
199.1785
Friday 24 May 2024 (24/05/2024)
198.2840
198.3220
198.5160
197.9840
198.2500
Thursday 23 May 2024 (23/05/2024)
200.0170
198.6360
200.3940
198.3770
199.3855
Wednesday 22 May 2024 (22/05/2024)
200.0170
198.6360
200.3940
198.3770
199.3855
Tuesday 21 May 2024 (21/05/2024)
199.8160
200.0030
200.0150
199.6020
199.8085
Monday 20 May 2024 (20/05/2024)
200.7660
199.8040
200.9840
199.7390
200.3615
Friday 17 May 2024 (17/05/2024)
200.8980
199.7540
200.2940
199.9100
200.1020
Thursday 16 May 2024 (16/05/2024)
197.5050
199.2120
198.8790
198.1150
198.4970
Wednesday 15 May 2024 (15/05/2024)
197.5050
199.2120
198.8790
198.1150
198.4970
Tuesday 14 May 2024 (14/05/2024)
197.5050
199.2120
198.8790
198.1150
198.4970
Monday 13 May 2024 (13/05/2024)
197.4990
197.4890
197.7320
197.3830
197.5575
Friday 10 May 2024 (10/05/2024)
197.5030
196.6910
197.3400
196.7370
197.0385
Thursday 9 May 2024 (09/05/2024)
197.5030
196.6910
197.3400
196.7370
197.0385
Wednesday 8 May 2024 (08/05/2024)
196.6930
196.9580
196.8190
196.6370
196.7280
Tuesday 7 May 2024 (07/05/2024)
196.6930
196.9580
196.8190
196.6370
196.7280
Monday 6 May 2024 (06/05/2024)
196.6930
196.9580
196.8190
196.6370
196.7280
Friday 3 May 2024 (03/05/2024)
194.7750
196.5440
196.1260
195.1890
195.6575
Thursday 2 May 2024 (02/05/2024)
193.7600
194.7690
194.9020
193.5590
194.2305
Wednesday 1 May 2024 (01/05/2024)
193.5610
194.7940
194.6940
194.4770
194.5855

April

Tuesday 30 April 2024 (30/04/2024)
193.5610
194.7940
194.6940
194.4770
194.5855
Monday 29 April 2024 (29/04/2024)
193.5610
194.7940
194.6940
194.4770
194.5855
Friday 26 April 2024 (26/04/2024)
193.5010
193.6690
194.0330
193.3580
193.6955
Thursday 25 April 2024 (25/04/2024)
193.4640
193.5150
193.7720
193.2290
193.5005
Tuesday 23 April 2024 (23/04/2024)
194.2710
194.1090
194.6670
193.9690
194.3180
Monday 22 April 2024 (22/04/2024)
194.2710
194.1090
194.6670
193.9690
194.3180
Friday 19 April 2024 (19/04/2024)
194.2710
194.1090
194.6670
193.9690
194.3180
Thursday 18 April 2024 (18/04/2024)
194.2710
194.1090
194.6670
193.9690
194.3180
Wednesday 17 April 2024 (17/04/2024)
192.4570
194.3010
193.5740
193.2400
193.4070
Tuesday 16 April 2024 (16/04/2024)
193.3400
192.4700
193.4620
191.9980
192.7300
Monday 15 April 2024 (15/04/2024)
193.1460
193.3440
193.7260
193.2830
193.5045
Friday 12 April 2024 (12/04/2024)
194.3900
194.9520
195.0810
194.1910
194.6360
Thursday 11 April 2024 (11/04/2024)
194.3900
194.9520
195.0810
194.1910
194.6360
Wednesday 10 April 2024 (10/04/2024)
198.1170
196.7700
198.1950
196.4090
197.3020
Tuesday 9 April 2024 (09/04/2024)
197.0000
198.1100
197.5530
197.4630
197.5080
Monday 8 April 2024 (08/04/2024)
196.5210
197.0000
197.2420
196.2500
196.7460
Friday 5 April 2024 (05/04/2024)
195.5350
197.5520
196.9440
196.6310
196.7875
Thursday 4 April 2024 (04/04/2024)
195.5350
197.5520
196.9440
196.6310
196.7875
Wednesday 3 April 2024 (03/04/2024)
195.2940
195.5340
195.7370
194.9170
195.3270
Tuesday 2 April 2024 (02/04/2024)
194.5060
194.9370
195.1630
194.4200
194.7915
Monday 1 April 2024 (01/04/2024)
195.7250
196.0650
196.1670
195.5790
195.8730

March

Friday 29 March 2024 (29/03/2024)
195.7470
195.9730
196.0840
195.4790
195.7815
Thursday 28 March 2024 (28/03/2024)
196.2890
195.7320
196.3230
195.2070
195.7650
Wednesday 27 March 2024 (27/03/2024)
197.6980
196.2750
197.2730
196.5760
196.9245
Tuesday 26 March 2024 (26/03/2024)
197.7640
197.6980
198.0470
197.4760
197.7615
Monday 25 March 2024 (25/03/2024)
197.8710
197.6970
198.1270
197.4520
197.7895
Friday 22 March 2024 (22/03/2024)
198.8190
200.9610
200.4330
199.2550
199.8440
Thursday 21 March 2024 (21/03/2024)
198.8190
200.9610
200.4330
199.2550
199.8440
Wednesday 20 March 2024 (20/03/2024)
198.1690
198.8180
198.8730
197.9220
198.3975
Tuesday 19 March 2024 (19/03/2024)
200.4620
198.1280
199.4180
198.9920
199.2050
Monday 18 March 2024 (18/03/2024)
200.3430
200.4710
200.7440
200.3390
200.5415
Friday 15 March 2024 (15/03/2024)
201.9170
200.5470
201.2540
201.0030
201.1285
Thursday 14 March 2024 (14/03/2024)
202.4540
201.9110
202.6720
201.8220
202.2470
Wednesday 13 March 2024 (13/03/2024)
202.3780
202.7730
203.0080
202.1890
202.5985
Tuesday 12 March 2024 (12/03/2024)
203.5120
202.5930
203.4100
203.3140
203.3620
Monday 11 March 2024 (11/03/2024)
202.5680
203.3150
203.2230
203.1520
203.1875
Friday 8 March 2024 (08/03/2024)
202.5680
203.3150
203.2230
203.1520
203.1875
Thursday 7 March 2024 (07/03/2024)
202.0060
202.5810
203.2510
201.9910
202.6210
Wednesday 6 March 2024 (06/03/2024)
200.0100
202.0350
201.6360
200.3990
201.0175
Tuesday 5 March 2024 (05/03/2024)
201.0280
200.4190
201.1880
200.3830
200.7855
Monday 4 March 2024 (04/03/2024)
201.0280
200.4190
201.1880
200.3830
200.7855
Friday 1 March 2024 (01/03/2024)
201.6760
201.0490
201.3860
201.2960
201.3410

February

Thursday 29 February 2024 (29/02/2024)
202.4130
201.3080
202.6320
201.1560
201.8940
Wednesday 28 February 2024 (28/02/2024)
202.4130
201.3080
202.6320
201.1560
201.8940
Friday 16 February 2024 (16/02/2024)
203.5730
204.5320
204.3250
203.9410
204.1330
Thursday 15 February 2024 (15/02/2024)
203.5730
204.5320
204.3250
203.9410
204.1330
Wednesday 14 February 2024 (14/02/2024)
203.5730
204.5320
204.3250
203.9410
204.1330
Tuesday 13 February 2024 (13/02/2024)
203.5730
204.5320
204.3250
203.9410
204.1330
Monday 12 February 2024 (12/02/2024)
203.5730
204.5320
204.3250
203.9410
204.1330
Friday 9 February 2024 (09/02/2024)
203.2310
203.9120
204.1180
203.1240
203.6210
Thursday 8 February 2024 (08/02/2024)
204.2900
203.2090
204.1860
203.3540
203.7700
Wednesday 7 February 2024 (07/02/2024)
204.8570
204.2920
205.1640
204.1700
204.6670
Tuesday 6 February 2024 (06/02/2024)
203.2620
204.0620
204.1410
203.6280
203.8845
Monday 5 February 2024 (05/02/2024)
205.2020
203.2830
204.8080
203.4230
204.1155
Friday 2 February 2024 (02/02/2024)
204.5780
205.2560
205.4860
204.9710
205.2285
Thursday 1 February 2024 (01/02/2024)
205.3400
204.5990
205.6850
203.8930
204.7890

January

Wednesday 31 January 2024 (31/01/2024)
208.4710
207.4980
208.6460
207.4610
208.0535
Tuesday 30 January 2024 (30/01/2024)
209.9850
209.2150
209.7670
209.6720
209.7195
Monday 29 January 2024 (29/01/2024)
209.5870
210.1800
210.6150
209.5100
210.0625
Friday 26 January 2024 (26/01/2024)
209.5870
210.1800
210.6150
209.5100
210.0625
Thursday 25 January 2024 (25/01/2024)
209.5870
210.1800
210.6150
209.5100
210.0625
Wednesday 24 January 2024 (24/01/2024)
210.8740
209.6260
210.4990
210.1470
210.3230
Tuesday 23 January 2024 (23/01/2024)
210.5400
210.8630
211.0840
210.4520
210.7680
Monday 22 January 2024 (22/01/2024)
211.0400
210.5020
211.5020
210.4770
210.9895
Friday 19 January 2024 (19/01/2024)
211.9780
210.4970
212.2590
210.0210
211.1400
Thursday 18 January 2024 (18/01/2024)
211.9780
210.4970
212.2590
210.0210
211.1400
Wednesday 17 January 2024 (17/01/2024)
211.9780
210.4970
212.2590
210.0210
211.1400
Tuesday 16 January 2024 (16/01/2024)
215.1980
214.6000
215.5420
214.4600
215.0010
Monday 15 January 2024 (15/01/2024)
215.1980
214.6000
215.5420
214.4600
215.0010
Friday 12 January 2024 (12/01/2024)
216.1510
215.8420
216.6140
215.4130
216.0135
Thursday 11 January 2024 (11/01/2024)
216.1510
215.8420
216.6140
215.4130
216.0135
Wednesday 10 January 2024 (10/01/2024)
215.8560
216.1390
216.6280
216.0080
216.3180
Tuesday 9 January 2024 (09/01/2024)
216.5260
215.9030
216.4830
215.9520
216.2175
Monday 8 January 2024 (08/01/2024)
217.3350
216.5070
217.3580
215.8430
216.6005
Friday 5 January 2024 (05/01/2024)
216.6950
216.5600
216.8270
215.9410
216.3840
Thursday 4 January 2024 (04/01/2024)
218.4670
216.6960
218.6000
216.3130
217.4565
Wednesday 3 January 2024 (03/01/2024)
218.4670
216.6960
218.6000
216.3130
217.4565
Tuesday 2 January 2024 (02/01/2024)
220.7320
221.1350
221.7800
220.6630
221.2215
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000