Australian Dollar-Sri Lankan Rupee History: 2024

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 221.78, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 198.2828

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/LKR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
182.6670
181.7870
182.5200
181.8990
182.2095
Monday 30 December 2024 (30/12/2024)
182.0100
182.6410
183.0650
181.9490
182.5070
Friday 27 December 2024 (27/12/2024)
184.9600
183.7570
184.2470
184.0300
184.1385
Thursday 26 December 2024 (26/12/2024)
184.9600
183.7570
184.2470
184.0300
184.1385
Wednesday 25 December 2024 (25/12/2024)
184.9600
183.7570
184.2470
184.0300
184.1385
Tuesday 24 December 2024 (24/12/2024)
184.9600
183.7570
184.2470
184.0300
184.1385
Monday 23 December 2024 (23/12/2024)
184.6870
184.9660
185.1750
184.2830
184.7290
Friday 20 December 2024 (20/12/2024)
183.1770
182.7850
183.5180
182.2750
182.8965
Thursday 19 December 2024 (19/12/2024)
182.5300
184.1940
184.4550
181.8470
183.1510
Wednesday 18 December 2024 (18/12/2024)
184.2820
183.2570
184.3720
183.0970
183.7345
Tuesday 17 December 2024 (17/12/2024)
185.6250
184.2730
185.7590
184.1430
184.9510
Monday 16 December 2024 (16/12/2024)
185.5030
184.6460
185.6790
184.2280
184.9535
Friday 13 December 2024 (13/12/2024)
185.6990
184.9270
185.4150
185.0390
185.2270
Thursday 12 December 2024 (12/12/2024)
184.6230
185.7260
186.0200
184.5340
185.2770
Wednesday 11 December 2024 (11/12/2024)
184.8980
184.5690
184.7360
184.1550
184.4455
Tuesday 10 December 2024 (10/12/2024)
187.2880
184.8700
187.0850
185.1390
186.1120
Monday 9 December 2024 (09/12/2024)
186.0670
187.2990
187.6380
185.9500
186.7940
Friday 6 December 2024 (06/12/2024)
187.5730
186.0020
187.6490
185.6860
186.6675
Thursday 5 December 2024 (05/12/2024)
186.5430
186.8530
186.6900
186.3410
186.5155
Wednesday 4 December 2024 (04/12/2024)
188.5440
186.5440
188.5940
186.1060
187.3500
Tuesday 3 December 2024 (03/12/2024)
188.2760
188.3130
188.6090
187.9370
188.2730
Monday 2 December 2024 (02/12/2024)
189.0210
188.9290
189.2380
188.2570
188.7475

November

Friday 29 November 2024 (29/11/2024)
189.0870
188.6240
189.5450
188.3950
188.9700
Thursday 28 November 2024 (28/11/2024)
188.6000
188.5470
189.1130
188.4890
188.8010
Wednesday 27 November 2024 (27/11/2024)
189.1410
188.1150
189.3490
187.8520
188.6005
Tuesday 26 November 2024 (26/11/2024)
189.1530
188.5610
189.2220
188.1990
188.7105
Monday 25 November 2024 (25/11/2024)
189.2630
189.1680
189.4640
188.9380
189.2010
Friday 22 November 2024 (22/11/2024)
188.4420
189.4520
189.4520
188.0030
188.7275
Thursday 21 November 2024 (21/11/2024)
189.5230
190.1290
190.2230
189.4700
189.8465
Wednesday 20 November 2024 (20/11/2024)
189.8480
189.5270
190.0370
188.9410
189.4890
Tuesday 19 November 2024 (19/11/2024)
188.6920
189.3180
189.3930
188.4990
188.9460
Monday 18 November 2024 (18/11/2024)
188.3070
188.8620
188.9580
187.9510
188.4545
Friday 15 November 2024 (15/11/2024)
188.8730
189.7420
189.8690
188.7460
189.3075
Thursday 14 November 2024 (14/11/2024)
190.3430
188.3950
189.8800
189.0440
189.4620
Wednesday 13 November 2024 (13/11/2024)
191.1000
190.2960
191.2980
190.2070
190.7525
Tuesday 12 November 2024 (12/11/2024)
191.6390
192.2430
192.4990
191.2660
191.8825
Monday 11 November 2024 (11/11/2024)
192.3860
192.6790
192.8020
192.1470
192.4745
Friday 8 November 2024 (08/11/2024)
195.1780
193.3700
195.1950
193.0780
194.1365
Thursday 7 November 2024 (07/11/2024)
193.0260
194.6200
194.7360
192.7680
193.7520
Wednesday 6 November 2024 (06/11/2024)
191.6840
192.1270
192.5200
190.3890
191.4545
Tuesday 5 November 2024 (05/11/2024)
193.4220
193.7160
194.3430
193.3340
193.8385
Monday 4 November 2024 (04/11/2024)
192.9260
193.3300
193.1710
193.1230
193.1470
Friday 1 November 2024 (01/11/2024)
193.1870
192.1360
193.2880
191.8690
192.5785

October

Thursday 31 October 2024 (31/10/2024)
192.7020
193.9290
194.1420
192.0370
193.0895
Wednesday 30 October 2024 (30/10/2024)
192.2330
192.6770
193.1190
191.7900
192.4545
Tuesday 29 October 2024 (29/10/2024)
193.5120
192.2280
193.6320
192.1580
192.8950
Monday 28 October 2024 (28/10/2024)
194.6640
193.5240
194.6650
193.4140
194.0395
Friday 25 October 2024 (25/10/2024)
195.1120
194.2700
195.2890
194.1290
194.7090
Thursday 24 October 2024 (24/10/2024)
195.6750
195.0500
196.0970
194.8370
195.4670
Wednesday 23 October 2024 (23/10/2024)
195.9560
195.4540
196.2320
194.9020
195.5670
Tuesday 22 October 2024 (22/10/2024)
195.1770
195.9050
196.6180
195.0180
195.8180
Monday 21 October 2024 (21/10/2024)
195.6220
196.0590
196.6170
195.4770
196.0470
Friday 18 October 2024 (18/10/2024)
195.6220
196.0590
196.6170
195.4770
196.0470
Thursday 17 October 2024 (17/10/2024)
195.6220
196.0590
196.6170
195.4770
196.0470
Wednesday 16 October 2024 (16/10/2024)
195.4490
195.6320
196.3800
194.6230
195.5015
Tuesday 15 October 2024 (15/10/2024)
197.1780
196.9300
197.5420
196.6080
197.0750
Monday 14 October 2024 (14/10/2024)
197.1780
196.9300
197.5420
196.6080
197.0750
Friday 11 October 2024 (11/10/2024)
197.2030
197.7550
197.8190
196.9240
197.3715
Thursday 10 October 2024 (10/10/2024)
197.2030
197.7550
197.8190
196.9240
197.3715
Wednesday 9 October 2024 (09/10/2024)
200.7980
200.7210
201.0550
200.1880
200.6215
Tuesday 8 October 2024 (08/10/2024)
200.7980
200.7210
201.0550
200.1880
200.6215
Monday 7 October 2024 (07/10/2024)
200.7980
200.7210
201.0550
200.1880
200.6215
Friday 4 October 2024 (04/10/2024)
200.7980
200.7210
201.0550
200.1880
200.6215
Thursday 3 October 2024 (03/10/2024)
205.3180
203.6130
205.2300
204.0790
204.6545
Wednesday 2 October 2024 (02/10/2024)
205.3180
203.6130
205.2300
204.0790
204.6545
Tuesday 1 October 2024 (01/10/2024)
205.3180
203.6130
205.2300
204.0790
204.6545

September

Monday 30 September 2024 (30/09/2024)
206.1840
206.2770
206.7680
205.8810
206.3245
Friday 27 September 2024 (27/09/2024)
206.1840
206.2770
206.7680
205.8810
206.3245
Thursday 26 September 2024 (26/09/2024)
206.0190
206.1900
206.6380
205.9770
206.3075
Monday 23 September 2024 (23/09/2024)
204.7770
205.2520
205.0960
205.0900
205.0930
Friday 20 September 2024 (20/09/2024)
204.7770
205.2520
205.0960
205.0900
205.0930
Thursday 19 September 2024 (19/09/2024)
204.7770
205.2520
205.0960
205.0900
205.0930
Wednesday 18 September 2024 (18/09/2024)
204.7770
205.2520
205.0960
205.0900
205.0930
Tuesday 17 September 2024 (17/09/2024)
202.3310
204.8150
203.7360
203.3680
203.5520
Monday 16 September 2024 (16/09/2024)
202.3040
202.2130
202.5840
201.8850
202.2345
Friday 13 September 2024 (13/09/2024)
202.5250
201.8850
202.6090
201.7000
202.1545
Thursday 12 September 2024 (12/09/2024)
201.3380
201.6560
201.8500
201.0950
201.4725
Wednesday 11 September 2024 (11/09/2024)
200.1370
201.3430
201.3950
199.7270
200.5610
Tuesday 10 September 2024 (10/09/2024)
200.4840
200.1280
200.7220
200.1090
200.4155
Monday 9 September 2024 (09/09/2024)
199.9020
200.4960
200.5410
199.7600
200.1505
Friday 6 September 2024 (06/09/2024)
201.1580
199.9110
201.2950
199.2840
200.2895
Thursday 5 September 2024 (05/09/2024)
200.5950
201.1540
201.0310
200.8260
200.9285
Wednesday 4 September 2024 (04/09/2024)
203.5070
203.0690
203.7920
202.8560
203.3240
Tuesday 3 September 2024 (03/09/2024)
203.5070
203.0690
203.7920
202.8560
203.3240
Monday 2 September 2024 (02/09/2024)
203.5070
203.0690
203.7920
202.8560
203.3240

August

Friday 30 August 2024 (30/08/2024)
203.5070
203.0690
203.7920
202.8560
203.3240
Thursday 29 August 2024 (29/08/2024)
204.2580
204.4580
204.8910
204.1520
204.5215
Wednesday 28 August 2024 (28/08/2024)
203.8570
203.4340
204.2300
203.2660
203.7480
Tuesday 27 August 2024 (27/08/2024)
203.8570
203.4340
204.2300
203.2660
203.7480
Monday 26 August 2024 (26/08/2024)
202.4110
203.8540
203.6410
202.5350
203.0880
Friday 23 August 2024 (23/08/2024)
203.6640
202.4020
203.8050
202.2930
203.0490
Thursday 22 August 2024 (22/08/2024)
203.6640
202.4020
203.8050
202.2930
203.0490
Wednesday 21 August 2024 (21/08/2024)
202.8190
201.9360
203.0320
201.6810
202.3565
Tuesday 20 August 2024 (20/08/2024)
201.8030
201.6710
202.0930
201.4020
201.7475
Monday 19 August 2024 (19/08/2024)
198.7760
200.4280
199.8570
199.1330
199.4950
Friday 16 August 2024 (16/08/2024)
198.2620
197.6260
199.9620
196.9910
198.4765
Thursday 15 August 2024 (15/08/2024)
198.2620
197.6260
199.9620
196.9910
198.4765
Wednesday 14 August 2024 (14/08/2024)
197.3060
198.0290
197.9100
197.6100
197.7600
Tuesday 13 August 2024 (13/08/2024)
197.0980
197.2970
197.2510
196.8340
197.0425
Monday 12 August 2024 (12/08/2024)
197.5720
197.2050
197.6250
197.4740
197.5495
Friday 9 August 2024 (09/08/2024)
195.7200
194.9760
195.3650
191.8350
193.6000
Thursday 8 August 2024 (08/08/2024)
195.7200
194.9760
195.3650
191.8350
193.6000
Wednesday 7 August 2024 (07/08/2024)
195.7200
194.9760
195.3650
191.8350
193.6000
Tuesday 6 August 2024 (06/08/2024)
195.7200
194.9760
195.3650
191.8350
193.6000
Monday 5 August 2024 (05/08/2024)
195.7200
194.9760
195.3650
191.8350
193.6000
Friday 2 August 2024 (02/08/2024)
197.9190
197.6760
198.0510
196.1560
197.1035
Thursday 1 August 2024 (01/08/2024)
197.9190
197.6760
198.0510
196.1560
197.1035

July

Wednesday 31 July 2024 (31/07/2024)
197.9190
197.6760
198.0510
196.1560
197.1035
Tuesday 30 July 2024 (30/07/2024)
198.0050
197.9180
198.3480
197.8190
198.0835
Monday 29 July 2024 (29/07/2024)
198.5720
197.9770
198.6940
198.1890
198.4415
Friday 26 July 2024 (26/07/2024)
198.3090
198.3920
199.0180
198.2530
198.6355
Thursday 25 July 2024 (25/07/2024)
203.0720
202.0650
203.1570
202.0450
202.6010
Wednesday 24 July 2024 (24/07/2024)
203.0720
202.0650
203.1570
202.0450
202.6010
Tuesday 23 July 2024 (23/07/2024)
203.0720
202.0650
203.1570
202.0450
202.6010
Monday 22 July 2024 (22/07/2024)
203.0720
202.0650
203.1570
202.0450
202.6010
Friday 19 July 2024 (19/07/2024)
204.5470
202.9820
204.1180
203.3290
203.7235
Thursday 18 July 2024 (18/07/2024)
204.7560
204.5460
205.0150
204.4750
204.7450
Wednesday 17 July 2024 (17/07/2024)
204.2400
204.7950
204.5760
204.4680
204.5220
Tuesday 16 July 2024 (16/07/2024)
205.0940
204.2290
205.2120
204.0740
204.6430
Monday 15 July 2024 (15/07/2024)
204.9080
204.7970
205.0160
204.6590
204.8375
Friday 12 July 2024 (12/07/2024)
204.1370
204.2870
204.5590
204.2870
204.4230
Thursday 11 July 2024 (11/07/2024)
204.3420
204.1200
204.6130
203.9890
204.3010
Wednesday 10 July 2024 (10/07/2024)
205.3300
204.2940
205.1700
204.4470
204.8085
Tuesday 9 July 2024 (09/07/2024)
205.2710
205.3450
205.4000
205.0720
205.2360
Monday 8 July 2024 (08/07/2024)
205.7350
205.4770
206.0120
205.0870
205.5495
Friday 5 July 2024 (05/07/2024)
205.4740
205.2730
205.7320
204.7340
205.2330
Thursday 4 July 2024 (04/07/2024)
203.3600
204.5850
204.0340
203.9960
204.0150
Wednesday 3 July 2024 (03/07/2024)
203.1870
203.3590
203.6970
202.9010
203.2990
Tuesday 2 July 2024 (02/07/2024)
204.4570
203.7220
204.4580
203.2990
203.8785
Monday 1 July 2024 (01/07/2024)
204.4570
203.7220
204.4580
203.2990
203.8785

June

Friday 28 June 2024 (28/06/2024)
203.5500
204.2300
204.6420
202.9380
203.7900
Thursday 27 June 2024 (27/06/2024)
203.0550
203.5720
203.9470
202.8670
203.4070
Wednesday 26 June 2024 (26/06/2024)
203.0550
203.5720
203.9470
202.8670
203.4070
Tuesday 25 June 2024 (25/06/2024)
202.6680
202.8890
202.8130
202.6790
202.7460
Monday 24 June 2024 (24/06/2024)
202.6680
202.8890
202.8130
202.6790
202.7460
Friday 21 June 2024 (21/06/2024)
203.2150
203.7200
203.8600
203.1070
203.4835
Thursday 20 June 2024 (20/06/2024)
203.2150
203.7200
203.8600
203.1070
203.4835
Wednesday 19 June 2024 (19/06/2024)
203.5070
203.7760
203.9650
203.3970
203.6810
Tuesday 18 June 2024 (18/06/2024)
201.6370
200.3220
200.8930
200.8010
200.8470
Monday 17 June 2024 (17/06/2024)
201.6370
200.3220
200.8930
200.8010
200.8470
Friday 14 June 2024 (14/06/2024)
202.1890
201.9350
202.4330
201.7690
202.1010
Thursday 13 June 2024 (13/06/2024)
202.1890
201.9350
202.4330
201.7690
202.1010
Wednesday 12 June 2024 (12/06/2024)
199.9130
200.7290
201.2530
199.6280
200.4405
Tuesday 11 June 2024 (11/06/2024)
199.8190
200.5800
200.1270
200.0300
200.0785
Monday 10 June 2024 (10/06/2024)
201.6530
200.3720
202.0180
200.2860
201.1520
Friday 7 June 2024 (07/06/2024)
201.6530
200.3720
202.0180
200.2860
201.1520
Thursday 6 June 2024 (06/06/2024)
201.1460
201.6650
201.8840
200.9720
201.4280
Wednesday 5 June 2024 (05/06/2024)
200.7040
200.8280
201.0360
200.5600
200.7980
Tuesday 4 June 2024 (04/06/2024)
200.5990
200.7010
200.8850
200.1400
200.5125
Monday 3 June 2024 (03/06/2024)
200.5190
200.6820
201.2390
200.3020
200.7705

May

Friday 31 May 2024 (31/05/2024)
199.9880
199.8050
200.3350
199.8680
200.1015
Thursday 30 May 2024 (30/05/2024)
200.0780
199.9880
200.2950
199.7340
200.0145
Wednesday 29 May 2024 (29/05/2024)
201.0840
200.0680
200.8120
200.5850
200.6985
Tuesday 28 May 2024 (28/05/2024)
198.4150
199.7260
199.3320
199.0250
199.1785
Monday 27 May 2024 (27/05/2024)
198.4150
199.7260
199.3320
199.0250
199.1785
Friday 24 May 2024 (24/05/2024)
198.2840
198.3220
198.5160
197.9840
198.2500
Thursday 23 May 2024 (23/05/2024)
200.0170
198.6360
200.3940
198.3770
199.3855
Wednesday 22 May 2024 (22/05/2024)
200.0170
198.6360
200.3940
198.3770
199.3855
Tuesday 21 May 2024 (21/05/2024)
199.8160
200.0030
200.0150
199.6020
199.8085
Monday 20 May 2024 (20/05/2024)
200.7660
199.8040
200.9840
199.7390
200.3615
Friday 17 May 2024 (17/05/2024)
200.8980
199.7540
200.2940
199.9100
200.1020
Thursday 16 May 2024 (16/05/2024)
197.5050
199.2120
198.8790
198.1150
198.4970
Wednesday 15 May 2024 (15/05/2024)
197.5050
199.2120
198.8790
198.1150
198.4970
Tuesday 14 May 2024 (14/05/2024)
197.5050
199.2120
198.8790
198.1150
198.4970
Monday 13 May 2024 (13/05/2024)
197.4990
197.4890
197.7320
197.3830
197.5575
Friday 10 May 2024 (10/05/2024)
197.5030
196.6910
197.3400
196.7370
197.0385
Thursday 9 May 2024 (09/05/2024)
197.5030
196.6910
197.3400
196.7370
197.0385
Wednesday 8 May 2024 (08/05/2024)
196.6930
196.9580
196.8190
196.6370
196.7280
Tuesday 7 May 2024 (07/05/2024)
196.6930
196.9580
196.8190
196.6370
196.7280
Monday 6 May 2024 (06/05/2024)
196.6930
196.9580
196.8190
196.6370
196.7280
Friday 3 May 2024 (03/05/2024)
194.7750
196.5440
196.1260
195.1890
195.6575
Thursday 2 May 2024 (02/05/2024)
193.7600
194.7690
194.9020
193.5590
194.2305
Wednesday 1 May 2024 (01/05/2024)
193.5610
194.7940
194.6940
194.4770
194.5855

April

Tuesday 30 April 2024 (30/04/2024)
193.5610
194.7940
194.6940
194.4770
194.5855
Monday 29 April 2024 (29/04/2024)
193.5610
194.7940
194.6940
194.4770
194.5855
Friday 26 April 2024 (26/04/2024)
193.5010
193.6690
194.0330
193.3580
193.6955
Thursday 25 April 2024 (25/04/2024)
193.4640
193.5150
193.7720
193.2290
193.5005
Tuesday 23 April 2024 (23/04/2024)
194.2710
194.1090
194.6670
193.9690
194.3180
Monday 22 April 2024 (22/04/2024)
194.2710
194.1090
194.6670
193.9690
194.3180
Friday 19 April 2024 (19/04/2024)
194.2710
194.1090
194.6670
193.9690
194.3180
Thursday 18 April 2024 (18/04/2024)
194.2710
194.1090
194.6670
193.9690
194.3180
Wednesday 17 April 2024 (17/04/2024)
192.4570
194.3010
193.5740
193.2400
193.4070
Tuesday 16 April 2024 (16/04/2024)
193.3400
192.4700
193.4620
191.9980
192.7300
Monday 15 April 2024 (15/04/2024)
193.1460
193.3440
193.7260
193.2830
193.5045
Friday 12 April 2024 (12/04/2024)
194.3900
194.9520
195.0810
194.1910
194.6360
Thursday 11 April 2024 (11/04/2024)
194.3900
194.9520
195.0810
194.1910
194.6360
Wednesday 10 April 2024 (10/04/2024)
198.1170
196.7700
198.1950
196.4090
197.3020
Tuesday 9 April 2024 (09/04/2024)
197.0000
198.1100
197.5530
197.4630
197.5080
Monday 8 April 2024 (08/04/2024)
196.5210
197.0000
197.2420
196.2500
196.7460
Friday 5 April 2024 (05/04/2024)
195.5350
197.5520
196.9440
196.6310
196.7875
Thursday 4 April 2024 (04/04/2024)
195.5350
197.5520
196.9440
196.6310
196.7875
Wednesday 3 April 2024 (03/04/2024)
195.2940
195.5340
195.7370
194.9170
195.3270
Tuesday 2 April 2024 (02/04/2024)
194.5060
194.9370
195.1630
194.4200
194.7915
Monday 1 April 2024 (01/04/2024)
195.7250
196.0650
196.1670
195.5790
195.8730

March

Friday 29 March 2024 (29/03/2024)
195.7470
195.9730
196.0840
195.4790
195.7815
Thursday 28 March 2024 (28/03/2024)
196.2890
195.7320
196.3230
195.2070
195.7650
Wednesday 27 March 2024 (27/03/2024)
197.6980
196.2750
197.2730
196.5760
196.9245
Tuesday 26 March 2024 (26/03/2024)
197.7640
197.6980
198.0470
197.4760
197.7615
Monday 25 March 2024 (25/03/2024)
197.8710
197.6970
198.1270
197.4520
197.7895
Friday 22 March 2024 (22/03/2024)
198.8190
200.9610
200.4330
199.2550
199.8440
Thursday 21 March 2024 (21/03/2024)
198.8190
200.9610
200.4330
199.2550
199.8440
Wednesday 20 March 2024 (20/03/2024)
198.1690
198.8180
198.8730
197.9220
198.3975
Tuesday 19 March 2024 (19/03/2024)
200.4620
198.1280
199.4180
198.9920
199.2050
Monday 18 March 2024 (18/03/2024)
200.3430
200.4710
200.7440
200.3390
200.5415
Friday 15 March 2024 (15/03/2024)
201.9170
200.5470
201.2540
201.0030
201.1285
Thursday 14 March 2024 (14/03/2024)
202.4540
201.9110
202.6720
201.8220
202.2470
Wednesday 13 March 2024 (13/03/2024)
202.3780
202.7730
203.0080
202.1890
202.5985
Tuesday 12 March 2024 (12/03/2024)
203.5120
202.5930
203.4100
203.3140
203.3620
Monday 11 March 2024 (11/03/2024)
202.5680
203.3150
203.2230
203.1520
203.1875
Friday 8 March 2024 (08/03/2024)
202.5680
203.3150
203.2230
203.1520
203.1875
Thursday 7 March 2024 (07/03/2024)
202.0060
202.5810
203.2510
201.9910
202.6210
Wednesday 6 March 2024 (06/03/2024)
200.0100
202.0350
201.6360
200.3990
201.0175
Tuesday 5 March 2024 (05/03/2024)
201.0280
200.4190
201.1880
200.3830
200.7855
Monday 4 March 2024 (04/03/2024)
201.0280
200.4190
201.1880
200.3830
200.7855
Friday 1 March 2024 (01/03/2024)
201.6760
201.0490
201.3860
201.2960
201.3410

February

Thursday 29 February 2024 (29/02/2024)
202.4130
201.3080
202.6320
201.1560
201.8940
Wednesday 28 February 2024 (28/02/2024)
202.4130
201.3080
202.6320
201.1560
201.8940
Friday 16 February 2024 (16/02/2024)
203.5730
204.5320
204.3250
203.9410
204.1330
Thursday 15 February 2024 (15/02/2024)
203.5730
204.5320
204.3250
203.9410
204.1330
Wednesday 14 February 2024 (14/02/2024)
203.5730
204.5320
204.3250
203.9410
204.1330
Tuesday 13 February 2024 (13/02/2024)
203.5730
204.5320
204.3250
203.9410
204.1330
Monday 12 February 2024 (12/02/2024)
203.5730
204.5320
204.3250
203.9410
204.1330
Friday 9 February 2024 (09/02/2024)
203.2310
203.9120
204.1180
203.1240
203.6210
Thursday 8 February 2024 (08/02/2024)
204.2900
203.2090
204.1860
203.3540
203.7700
Wednesday 7 February 2024 (07/02/2024)
204.8570
204.2920
205.1640
204.1700
204.6670
Tuesday 6 February 2024 (06/02/2024)
203.2620
204.0620
204.1410
203.6280
203.8845
Monday 5 February 2024 (05/02/2024)
205.2020
203.2830
204.8080
203.4230
204.1155
Friday 2 February 2024 (02/02/2024)
204.5780
205.2560
205.4860
204.9710
205.2285
Thursday 1 February 2024 (01/02/2024)
205.3400
204.5990
205.6850
203.8930
204.7890

January

Wednesday 31 January 2024 (31/01/2024)
208.4710
207.4980
208.6460
207.4610
208.0535
Tuesday 30 January 2024 (30/01/2024)
209.9850
209.2150
209.7670
209.6720
209.7195
Monday 29 January 2024 (29/01/2024)
209.5870
210.1800
210.6150
209.5100
210.0625
Friday 26 January 2024 (26/01/2024)
209.5870
210.1800
210.6150
209.5100
210.0625
Thursday 25 January 2024 (25/01/2024)
209.5870
210.1800
210.6150
209.5100
210.0625
Wednesday 24 January 2024 (24/01/2024)
210.8740
209.6260
210.4990
210.1470
210.3230
Tuesday 23 January 2024 (23/01/2024)
210.5400
210.8630
211.0840
210.4520
210.7680
Monday 22 January 2024 (22/01/2024)
211.0400
210.5020
211.5020
210.4770
210.9895
Friday 19 January 2024 (19/01/2024)
211.9780
210.4970
212.2590
210.0210
211.1400
Thursday 18 January 2024 (18/01/2024)
211.9780
210.4970
212.2590
210.0210
211.1400
Wednesday 17 January 2024 (17/01/2024)
211.9780
210.4970
212.2590
210.0210
211.1400
Tuesday 16 January 2024 (16/01/2024)
215.1980
214.6000
215.5420
214.4600
215.0010
Monday 15 January 2024 (15/01/2024)
215.1980
214.6000
215.5420
214.4600
215.0010
Friday 12 January 2024 (12/01/2024)
216.1510
215.8420
216.6140
215.4130
216.0135
Thursday 11 January 2024 (11/01/2024)
216.1510
215.8420
216.6140
215.4130
216.0135
Wednesday 10 January 2024 (10/01/2024)
215.8560
216.1390
216.6280
216.0080
216.3180
Tuesday 9 January 2024 (09/01/2024)
216.5260
215.9030
216.4830
215.9520
216.2175
Monday 8 January 2024 (08/01/2024)
217.3350
216.5070
217.3580
215.8430
216.6005
Friday 5 January 2024 (05/01/2024)
216.6950
216.5600
216.8270
215.9410
216.3840
Thursday 4 January 2024 (04/01/2024)
218.4670
216.6960
218.6000
216.3130
217.4565
Wednesday 3 January 2024 (03/01/2024)
218.4670
216.6960
218.6000
216.3130
217.4565
Tuesday 2 January 2024 (02/01/2024)
220.7320
221.1350
221.7800
220.6630
221.2215
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000