Australian Dollar-Sri Lankan Rupee History: 2023

Go

Daily AUD/LKR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 262.156, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 141.1232

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/LKR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
222.2100
220.7460
221.8090
220.8040
221.3065
Thursday 28 December 2023 (28/12/2023)
220.6150
222.1890
221.7960
220.6990
221.2475
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
220.5120
221.9000
220.9260
220.6160
220.7710
Thursday 21 December 2023 (21/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 December 2023 (20/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 December 2023 (19/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2023 (14/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2023 (13/12/2023)
214.5250
215.8430
216.1650
214.2650
215.2150
Tuesday 12 December 2023 (12/12/2023)
215.4720
214.5240
215.6980
214.8930
215.2955
Monday 11 December 2023 (11/12/2023)
215.9620
215.5170
216.1040
214.6960
215.4000
Friday 8 December 2023 (08/12/2023)
215.5720
215.7650
216.3750
215.5450
215.9600
Thursday 7 December 2023 (07/12/2023)
214.6990
215.6020
215.8420
214.1300
214.9860
Wednesday 6 December 2023 (06/12/2023)
215.4650
214.7150
215.4320
215.3880
215.4100
Tuesday 5 December 2023 (05/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 December 2023 (04/12/2023)
218.3700
218.1540
219.0440
218.0550
218.5495
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
218.9240
217.8180
219.1740
217.7030
218.4385
Tuesday 28 November 2023 (28/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 27 November 2023 (27/11/2023)
215.6540
217.7420
216.9220
216.1890
216.5555
Friday 24 November 2023 (24/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 20 November 2023 (20/11/2023)
213.1630
214.1350
214.4250
213.3170
213.8710
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 14 November 2023 (14/11/2023)
209.4740
209.8350
209.9090
208.6270
209.2680
Monday 13 November 2023 (13/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 10 November 2023 (10/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 9 November 2023 (09/11/2023)
209.2310
209.1080
210.0440
208.9240
209.4840
Wednesday 8 November 2023 (08/11/2023)
210.9370
210.1240
211.7300
209.9920
210.8610
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
211.5690
213.5700
212.7020
212.0250
212.3635
Friday 3 November 2023 (03/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 2 November 2023 (02/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 30 October 2023 (30/10/2023)
207.4920
208.0350
208.7350
207.3870
208.0610
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 25 October 2023 (25/10/2023)
209.1320
206.3910
208.3370
208.2960
208.3165
Tuesday 24 October 2023 (24/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 23 October 2023 (23/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 October 2023 (20/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 19 October 2023 (19/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 18 October 2023 (18/10/2023)
206.0920
206.5550
206.8320
206.2330
206.5325
Tuesday 17 October 2023 (17/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 16 October 2023 (16/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
207.7540
206.6070
207.8150
206.5760
207.1955
Wednesday 11 October 2023 (11/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
205.3490
206.5040
205.7880
205.1920
205.4900
Thursday 5 October 2023 (05/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 4 October 2023 (04/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 3 October 2023 (03/10/2023)
207.7040
203.9160
205.8110
205.4750
205.6430
Monday 2 October 2023 (02/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

September

Friday 29 September 2023 (29/09/2023)
208.1400
209.7930
209.5730
209.3560
209.4645
Thursday 28 September 2023 (28/09/2023)
206.0760
208.2090
207.3360
206.6390
206.9875
Wednesday 27 September 2023 (27/09/2023)
207.7070
206.0100
207.4730
206.3540
206.9135
Tuesday 26 September 2023 (26/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 September 2023 (25/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 September 2023 (22/09/2023)
207.1810
209.0460
209.3430
207.0500
208.1965
Thursday 21 September 2023 (21/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 September 2023 (20/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 September 2023 (19/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 September 2023 (18/09/2023)
208.8180
208.5440
208.9750
208.0790
208.5270
Friday 15 September 2023 (15/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 September 2023 (14/09/2023)
207.4310
209.4170
209.6430
207.2690
208.4560
Wednesday 13 September 2023 (13/09/2023)
207.6430
207.5320
207.8400
206.9480
207.3940
Tuesday 12 September 2023 (12/09/2023)
207.8640
207.2790
207.9060
207.3020
207.6040
Monday 11 September 2023 (11/09/2023)
206.0810
207.8900
207.2380
206.6200
206.9290
Friday 8 September 2023 (08/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 September 2023 (07/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 September 2023 (06/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 5 September 2023 (05/09/2023)
206.8340
205.8430
206.9370
205.3350
206.1360
Monday 4 September 2023 (04/09/2023)
207.1720
206.8200
207.6550
206.6970
207.1760
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 August 2023 (28/08/2023)
207.8950
207.9060
208.2100
207.8800
208.0450
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
208.5650
209.6980
209.2570
208.8460
209.0515
Wednesday 23 August 2023 (23/08/2023)
208.8040
208.6470
208.8090
208.5230
208.6660
Tuesday 22 August 2023 (22/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 21 August 2023 (21/08/2023)
207.1790
208.2940
207.8850
207.4940
207.6895
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 16 August 2023 (16/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 15 August 2023 (15/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 14 August 2023 (14/08/2023)
209.3110
209.2140
209.4390
208.4700
208.9545
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
208.5250
209.9500
209.7100
209.5010
209.6055
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
210.0120
209.6270
210.1220
208.7560
209.4390
Monday 7 August 2023 (07/08/2023)
209.9800
212.1030
211.8560
210.9120
211.3840
Friday 4 August 2023 (04/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 August 2023 (03/08/2023)
208.4970
208.9220
209.5250
208.1510
208.8380
Wednesday 2 August 2023 (02/08/2023)
211.3600
207.0310
209.8900
208.5900
209.2400
Tuesday 1 August 2023 (01/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

July

Monday 31 July 2023 (31/07/2023)
213.4780
215.5810
215.8890
213.0660
214.4775
Friday 28 July 2023 (28/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 27 July 2023 (27/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 26 July 2023 (26/07/2023)
224.4280
223.0970
224.5420
222.6570
223.5995
Tuesday 25 July 2023 (25/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 24 July 2023 (24/07/2023)
220.9500
223.6770
222.3090
222.1650
222.2370
Friday 21 July 2023 (21/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 18 July 2023 (18/07/2023)
221.1660
221.6570
221.7020
220.1050
220.9035
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
220.3260
219.4620
220.6440
219.1150
219.8795
Thursday 13 July 2023 (13/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 12 July 2023 (12/07/2023)
209.0620
213.3030
211.5540
210.8770
211.2155
Tuesday 11 July 2023 (11/07/2023)
209.8540
209.0620
210.2600
208.5180
209.3890
Monday 10 July 2023 (10/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 7 July 2023 (07/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 6 July 2023 (06/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 5 July 2023 (05/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 4 July 2023 (04/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

June

Friday 30 June 2023 (30/06/2023)
203.9570
204.3340
204.3720
203.8880
204.1300
Thursday 29 June 2023 (29/06/2023)
203.5890
203.9170
204.4580
203.4800
203.9690
Tuesday 27 June 2023 (27/06/2023)
206.3260
206.2900
207.4360
206.0540
206.7450
Monday 26 June 2023 (26/06/2023)
205.9620
206.3260
206.0430
205.7130
205.8780
Tuesday 20 June 2023 (20/06/2023)
210.5390
208.8780
210.5150
208.7120
209.6135
Friday 16 June 2023 (16/06/2023)
209.4850
212.5550
212.0160
209.6270
210.8215
Thursday 8 June 2023 (08/06/2023)
194.6280
196.9080
196.7640
195.2690
196.0165
Tuesday 6 June 2023 (06/06/2023)
191.8170
195.0800
193.8400
193.1060
193.4730

May

Wednesday 31 May 2023 (31/05/2023)
191.7610
186.6610
190.3840
188.0180
189.2010
Tuesday 30 May 2023 (30/05/2023)
193.3090
191.7680
193.5340
191.4900
192.5120
Monday 29 May 2023 (29/05/2023)
194.5350
194.7260
195.0770
194.2780
194.6775
Monday 22 May 2023 (22/05/2023)
203.9130
203.9210
204.0820
203.2850
203.6835
Tuesday 16 May 2023 (16/05/2023)
209.3180
206.9470
208.4360
207.9820
208.2090
Friday 12 May 2023 (12/05/2023)
210.5880
209.6650
210.6550
209.3960
210.0255
Tuesday 9 May 2023 (09/05/2023)
217.1620
214.9940
216.1190
215.8370
215.9780
Tuesday 2 May 2023 (02/05/2023)
209.6220
211.1850
212.3570
209.4150
210.8860

April

Tuesday 25 April 2023 (25/04/2023)
215.5660
215.9750
215.7210
215.6030
215.6620
Monday 24 April 2023 (24/04/2023)
216.7030
215.5510
216.7030
215.3800
216.0415
Friday 21 April 2023 (21/04/2023)
217.0410
215.1560
216.8830
215.3050
216.0940
Thursday 20 April 2023 (20/04/2023)
214.9100
217.0460
216.3400
215.9210
216.1305
Monday 17 April 2023 (17/04/2023)
218.2400
218.6600
218.8050
217.7630
218.2840
Thursday 13 April 2023 (13/04/2023)
216.5050
218.7770
219.1160
216.2700
217.6930
Tuesday 11 April 2023 (11/04/2023)
213.2650
212.9300
213.9470
212.6200
213.2835
Monday 10 April 2023 (10/04/2023)
213.1020
213.2970
213.6710
213.0210
213.3460
Tuesday 4 April 2023 (04/04/2023)
219.3650
216.8050
219.5640
216.2500
217.9070

March

Friday 31 March 2023 (31/03/2023)
158.8710
158.9040
159.1350
158.1640
158.6495
Wednesday 29 March 2023 (29/03/2023)
218.0590
217.7650
218.2630
216.7350
217.4990
Tuesday 28 March 2023 (28/03/2023)
216.6010
217.5410
217.5460
216.5010
217.0235
Monday 27 March 2023 (27/03/2023)
216.6550
215.6540
216.8770
215.4390
216.1580
Friday 24 March 2023 (24/03/2023)
214.6920
214.3500
215.1050
214.1550
214.6300
Monday 20 March 2023 (20/03/2023)
226.2770
230.8020
230.5870
226.8700
228.7285
Friday 17 March 2023 (17/03/2023)
226.0070
226.6660
227.4150
225.6640
226.5395
Wednesday 15 March 2023 (15/03/2023)
224.0560
223.8730
224.7240
223.3490
224.0365
Monday 13 March 2023 (13/03/2023)
213.7810
218.0770
217.4460
215.0600
216.2530
Friday 10 March 2023 (10/03/2023)
213.6250
212.9110
213.8950
212.9110
213.4030
Monday 6 March 2023 (06/03/2023)
224.8230
224.2170
225.1780
223.9350
224.5565
Friday 3 March 2023 (03/03/2023)
233.6150
228.8340
232.9640
229.9130
231.4385
Thursday 2 March 2023 (02/03/2023)
233.0760
233.6180
233.8900
232.4970
233.1935
Wednesday 1 March 2023 (01/03/2023)
244.9750
242.4850
243.8130
243.1360
243.4745

February

Tuesday 28 February 2023 (28/02/2023)
244.5100
245.0180
245.0810
242.7800
243.9305
Monday 27 February 2023 (27/02/2023)
246.1260
242.9630
245.1640
244.2290
244.6965
Friday 24 February 2023 (24/02/2023)
247.8410
246.2810
248.2270
245.9640
247.0955
Thursday 23 February 2023 (23/02/2023)
248.0850
248.8950
249.4990
248.0290
248.7640
Wednesday 22 February 2023 (22/02/2023)
250.0470
249.2800
250.1970
248.9650
249.5810
Tuesday 21 February 2023 (21/02/2023)
253.5180
250.0610
253.9540
249.9960
251.9750
Monday 20 February 2023 (20/02/2023)
249.0510
249.8180
250.3820
248.9410
249.6615
Friday 17 February 2023 (17/02/2023)
250.2270
249.2240
250.4720
248.9310
249.7015
Thursday 16 February 2023 (16/02/2023)
252.4290
252.3710
252.9310
251.3570
252.1440
Wednesday 15 February 2023 (15/02/2023)
252.5360
252.4460
252.7040
250.6340
251.6690
Tuesday 14 February 2023 (14/02/2023)
252.6470
255.6630
254.1410
252.8410
253.4910
Monday 13 February 2023 (13/02/2023)
252.4490
252.6140
253.3290
252.0080
252.6685
Friday 10 February 2023 (10/02/2023)
254.0300
253.4020
253.7270
253.7240
253.7255
Thursday 9 February 2023 (09/02/2023)
253.4560
254.0550
254.5940
253.9110
254.2525
Wednesday 8 February 2023 (08/02/2023)
255.2470
253.4400
255.7820
253.3700
254.5760
Tuesday 7 February 2023 (07/02/2023)
250.8720
253.0340
253.3400
250.6310
251.9855
Monday 6 February 2023 (06/02/2023)
252.1550
251.9600
253.4200
250.6990
252.0595
Friday 3 February 2023 (03/02/2023)
261.3780
256.9340
259.2260
259.1920
259.2090
Thursday 2 February 2023 (02/02/2023)
260.3730
261.3830
262.1560
259.9720
261.0640
Wednesday 1 February 2023 (01/02/2023)
258.1950
260.0370
260.1370
257.8640
259.0005

January

Monday 30 January 2023 (30/01/2023)
258.3340
259.0760
258.6850
258.6570
258.6710
Friday 27 January 2023 (27/01/2023)
258.2000
258.5280
259.0690
258.0030
258.5360
Thursday 26 January 2023 (26/01/2023)
258.5840
258.8670
259.6720
258.2910
258.9815
Wednesday 25 January 2023 (25/01/2023)
255.9230
256.6280
258.7310
255.5230
257.1270
Tuesday 24 January 2023 (24/01/2023)
254.5630
256.0260
256.8760
253.9730
255.4245
Monday 23 January 2023 (23/01/2023)
252.9210
255.5220
255.9190
252.6120
254.2655
Thursday 19 January 2023 (19/01/2023)
254.7580
252.6950
254.9660
252.2770
253.6215
Wednesday 18 January 2023 (18/01/2023)
255.6470
252.8220
256.6530
252.7430
254.6980
Tuesday 17 January 2023 (17/01/2023)
254.6650
256.1560
255.5450
255.2980
255.4215
Monday 16 January 2023 (16/01/2023)
254.4600
254.5110
254.8920
254.4050
254.6485
Friday 13 January 2023 (13/01/2023)
254.4210
254.1780
254.8050
253.3770
254.0910
Thursday 12 January 2023 (12/01/2023)
253.8850
255.0360
255.2720
253.2980
254.2850
Wednesday 11 January 2023 (11/01/2023)
251.8900
252.5790
253.3240
251.8060
252.5650
Tuesday 10 January 2023 (10/01/2023)
253.3270
253.1050
253.9280
252.5010
253.2145
Monday 9 January 2023 (09/01/2023)
254.0660
253.1220
254.8990
253.0500
253.9745
Friday 6 January 2023 (06/01/2023)
245.7390
246.5090
246.8310
245.4590
246.1450
Thursday 5 January 2023 (05/01/2023)
249.1890
249.1480
250.4820
248.2530
249.3675
Tuesday 3 January 2023 (03/01/2023)
246.2070
245.1330
246.7630
244.2710
245.5170
Monday 2 January 2023 (02/01/2023)
248.4670
248.7860
249.5770
248.0740
248.8255