Australian Dollar-Sri Lankan Rupee History: 2023
Go
Set AlertDaily AUD/LKR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 262.156 on 02/02/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 141.1232
Historical Graph For Converting Australian Dollars into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 222.2100 | 220.7460 | 221.8090 | 220.8040 | 221.3065 |
| Thursday 28 December 2023 (28/12/2023) | 220.6150 | 222.1890 | 221.7960 | 220.6990 | 221.2475 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 220.5120 | 221.9000 | 220.9260 | 220.6160 | 220.7710 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 214.5250 | 215.8430 | 216.1650 | 214.2650 | 215.2150 |
| Tuesday 12 December 2023 (12/12/2023) | 215.4720 | 214.5240 | 215.6980 | 214.8930 | 215.2955 |
| Monday 11 December 2023 (11/12/2023) | 215.9620 | 215.5170 | 216.1040 | 214.6960 | 215.4000 |
| Friday 8 December 2023 (08/12/2023) | 215.5720 | 215.7650 | 216.3750 | 215.5450 | 215.9600 |
| Thursday 7 December 2023 (07/12/2023) | 214.6990 | 215.6020 | 215.8420 | 214.1300 | 214.9860 |
| Wednesday 6 December 2023 (06/12/2023) | 215.4650 | 214.7150 | 215.4320 | 215.3880 | 215.4100 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 218.3700 | 218.1540 | 219.0440 | 218.0550 | 218.5495 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 218.9240 | 217.8180 | 219.1740 | 217.7030 | 218.4385 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 215.6540 | 217.7420 | 216.9220 | 216.1890 | 216.5555 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 213.1630 | 214.1350 | 214.4250 | 213.3170 | 213.8710 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 209.4740 | 209.8350 | 209.9090 | 208.6270 | 209.2680 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 209.2310 | 209.1080 | 210.0440 | 208.9240 | 209.4840 |
| Wednesday 8 November 2023 (08/11/2023) | 210.9370 | 210.1240 | 211.7300 | 209.9920 | 210.8610 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 211.5690 | 213.5700 | 212.7020 | 212.0250 | 212.3635 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 30 October 2023 (30/10/2023) | 207.4920 | 208.0350 | 208.7350 | 207.3870 | 208.0610 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 209.1320 | 206.3910 | 208.3370 | 208.2960 | 208.3165 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 206.0920 | 206.5550 | 206.8320 | 206.2330 | 206.5325 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 207.7540 | 206.6070 | 207.8150 | 206.5760 | 207.1955 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 205.3490 | 206.5040 | 205.7880 | 205.1920 | 205.4900 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 207.7040 | 203.9160 | 205.8110 | 205.4750 | 205.6430 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 208.1400 | 209.7930 | 209.5730 | 209.3560 | 209.4645 |
| Thursday 28 September 2023 (28/09/2023) | 206.0760 | 208.2090 | 207.3360 | 206.6390 | 206.9875 |
| Wednesday 27 September 2023 (27/09/2023) | 207.7070 | 206.0100 | 207.4730 | 206.3540 | 206.9135 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 207.1810 | 209.0460 | 209.3430 | 207.0500 | 208.1965 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 208.8180 | 208.5440 | 208.9750 | 208.0790 | 208.5270 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 207.4310 | 209.4170 | 209.6430 | 207.2690 | 208.4560 |
| Wednesday 13 September 2023 (13/09/2023) | 207.6430 | 207.5320 | 207.8400 | 206.9480 | 207.3940 |
| Tuesday 12 September 2023 (12/09/2023) | 207.8640 | 207.2790 | 207.9060 | 207.3020 | 207.6040 |
| Monday 11 September 2023 (11/09/2023) | 206.0810 | 207.8900 | 207.2380 | 206.6200 | 206.9290 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 206.8340 | 205.8430 | 206.9370 | 205.3350 | 206.1360 |
| Monday 4 September 2023 (04/09/2023) | 207.1720 | 206.8200 | 207.6550 | 206.6970 | 207.1760 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 207.8950 | 207.9060 | 208.2100 | 207.8800 | 208.0450 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 208.5650 | 209.6980 | 209.2570 | 208.8460 | 209.0515 |
| Wednesday 23 August 2023 (23/08/2023) | 208.8040 | 208.6470 | 208.8090 | 208.5230 | 208.6660 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 207.1790 | 208.2940 | 207.8850 | 207.4940 | 207.6895 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 209.3110 | 209.2140 | 209.4390 | 208.4700 | 208.9545 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 208.5250 | 209.9500 | 209.7100 | 209.5010 | 209.6055 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 210.0120 | 209.6270 | 210.1220 | 208.7560 | 209.4390 |
| Monday 7 August 2023 (07/08/2023) | 209.9800 | 212.1030 | 211.8560 | 210.9120 | 211.3840 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 208.4970 | 208.9220 | 209.5250 | 208.1510 | 208.8380 |
| Wednesday 2 August 2023 (02/08/2023) | 211.3600 | 207.0310 | 209.8900 | 208.5900 | 209.2400 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 213.4780 | 215.5810 | 215.8890 | 213.0660 | 214.4775 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 224.4280 | 223.0970 | 224.5420 | 222.6570 | 223.5995 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 220.9500 | 223.6770 | 222.3090 | 222.1650 | 222.2370 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 221.1660 | 221.6570 | 221.7020 | 220.1050 | 220.9035 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 220.3260 | 219.4620 | 220.6440 | 219.1150 | 219.8795 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 209.0620 | 213.3030 | 211.5540 | 210.8770 | 211.2155 |
| Tuesday 11 July 2023 (11/07/2023) | 209.8540 | 209.0620 | 210.2600 | 208.5180 | 209.3890 |
| Monday 10 July 2023 (10/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 7 July 2023 (07/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 6 July 2023 (06/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 5 July 2023 (05/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 4 July 2023 (04/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 203.9570 | 204.3340 | 204.3720 | 203.8880 | 204.1300 |
| Thursday 29 June 2023 (29/06/2023) | 203.5890 | 203.9170 | 204.4580 | 203.4800 | 203.9690 |
| Tuesday 27 June 2023 (27/06/2023) | 206.3260 | 206.2900 | 207.4360 | 206.0540 | 206.7450 |
| Monday 26 June 2023 (26/06/2023) | 205.9620 | 206.3260 | 206.0430 | 205.7130 | 205.8780 |
| Tuesday 20 June 2023 (20/06/2023) | 210.5390 | 208.8780 | 210.5150 | 208.7120 | 209.6135 |
| Friday 16 June 2023 (16/06/2023) | 209.4850 | 212.5550 | 212.0160 | 209.6270 | 210.8215 |
| Thursday 8 June 2023 (08/06/2023) | 194.6280 | 196.9080 | 196.7640 | 195.2690 | 196.0165 |
| Tuesday 6 June 2023 (06/06/2023) | 191.8170 | 195.0800 | 193.8400 | 193.1060 | 193.4730 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 191.7610 | 186.6610 | 190.3840 | 188.0180 | 189.2010 |
| Tuesday 30 May 2023 (30/05/2023) | 193.3090 | 191.7680 | 193.5340 | 191.4900 | 192.5120 |
| Monday 29 May 2023 (29/05/2023) | 194.5350 | 194.7260 | 195.0770 | 194.2780 | 194.6775 |
| Monday 22 May 2023 (22/05/2023) | 203.9130 | 203.9210 | 204.0820 | 203.2850 | 203.6835 |
| Tuesday 16 May 2023 (16/05/2023) | 209.3180 | 206.9470 | 208.4360 | 207.9820 | 208.2090 |
| Friday 12 May 2023 (12/05/2023) | 210.5880 | 209.6650 | 210.6550 | 209.3960 | 210.0255 |
| Tuesday 9 May 2023 (09/05/2023) | 217.1620 | 214.9940 | 216.1190 | 215.8370 | 215.9780 |
| Tuesday 2 May 2023 (02/05/2023) | 209.6220 | 211.1850 | 212.3570 | 209.4150 | 210.8860 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 215.5660 | 215.9750 | 215.7210 | 215.6030 | 215.6620 |
| Monday 24 April 2023 (24/04/2023) | 216.7030 | 215.5510 | 216.7030 | 215.3800 | 216.0415 |
| Friday 21 April 2023 (21/04/2023) | 217.0410 | 215.1560 | 216.8830 | 215.3050 | 216.0940 |
| Thursday 20 April 2023 (20/04/2023) | 214.9100 | 217.0460 | 216.3400 | 215.9210 | 216.1305 |
| Monday 17 April 2023 (17/04/2023) | 218.2400 | 218.6600 | 218.8050 | 217.7630 | 218.2840 |
| Thursday 13 April 2023 (13/04/2023) | 216.5050 | 218.7770 | 219.1160 | 216.2700 | 217.6930 |
| Tuesday 11 April 2023 (11/04/2023) | 213.2650 | 212.9300 | 213.9470 | 212.6200 | 213.2835 |
| Monday 10 April 2023 (10/04/2023) | 213.1020 | 213.2970 | 213.6710 | 213.0210 | 213.3460 |
| Tuesday 4 April 2023 (04/04/2023) | 219.3650 | 216.8050 | 219.5640 | 216.2500 | 217.9070 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 158.8710 | 158.9040 | 159.1350 | 158.1640 | 158.6495 |
| Wednesday 29 March 2023 (29/03/2023) | 218.0590 | 217.7650 | 218.2630 | 216.7350 | 217.4990 |
| Tuesday 28 March 2023 (28/03/2023) | 216.6010 | 217.5410 | 217.5460 | 216.5010 | 217.0235 |
| Monday 27 March 2023 (27/03/2023) | 216.6550 | 215.6540 | 216.8770 | 215.4390 | 216.1580 |
| Friday 24 March 2023 (24/03/2023) | 214.6920 | 214.3500 | 215.1050 | 214.1550 | 214.6300 |
| Monday 20 March 2023 (20/03/2023) | 226.2770 | 230.8020 | 230.5870 | 226.8700 | 228.7285 |
| Friday 17 March 2023 (17/03/2023) | 226.0070 | 226.6660 | 227.4150 | 225.6640 | 226.5395 |
| Wednesday 15 March 2023 (15/03/2023) | 224.0560 | 223.8730 | 224.7240 | 223.3490 | 224.0365 |
| Monday 13 March 2023 (13/03/2023) | 213.7810 | 218.0770 | 217.4460 | 215.0600 | 216.2530 |
| Friday 10 March 2023 (10/03/2023) | 213.6250 | 212.9110 | 213.8950 | 212.9110 | 213.4030 |
| Monday 6 March 2023 (06/03/2023) | 224.8230 | 224.2170 | 225.1780 | 223.9350 | 224.5565 |
| Friday 3 March 2023 (03/03/2023) | 233.6150 | 228.8340 | 232.9640 | 229.9130 | 231.4385 |
| Thursday 2 March 2023 (02/03/2023) | 233.0760 | 233.6180 | 233.8900 | 232.4970 | 233.1935 |
| Wednesday 1 March 2023 (01/03/2023) | 244.9750 | 242.4850 | 243.8130 | 243.1360 | 243.4745 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 244.5100 | 245.0180 | 245.0810 | 242.7800 | 243.9305 |
| Monday 27 February 2023 (27/02/2023) | 246.1260 | 242.9630 | 245.1640 | 244.2290 | 244.6965 |
| Friday 24 February 2023 (24/02/2023) | 247.8410 | 246.2810 | 248.2270 | 245.9640 | 247.0955 |
| Thursday 23 February 2023 (23/02/2023) | 248.0850 | 248.8950 | 249.4990 | 248.0290 | 248.7640 |
| Wednesday 22 February 2023 (22/02/2023) | 250.0470 | 249.2800 | 250.1970 | 248.9650 | 249.5810 |
| Tuesday 21 February 2023 (21/02/2023) | 253.5180 | 250.0610 | 253.9540 | 249.9960 | 251.9750 |
| Monday 20 February 2023 (20/02/2023) | 249.0510 | 249.8180 | 250.3820 | 248.9410 | 249.6615 |
| Friday 17 February 2023 (17/02/2023) | 250.2270 | 249.2240 | 250.4720 | 248.9310 | 249.7015 |
| Thursday 16 February 2023 (16/02/2023) | 252.4290 | 252.3710 | 252.9310 | 251.3570 | 252.1440 |
| Wednesday 15 February 2023 (15/02/2023) | 252.5360 | 252.4460 | 252.7040 | 250.6340 | 251.6690 |
| Tuesday 14 February 2023 (14/02/2023) | 252.6470 | 255.6630 | 254.1410 | 252.8410 | 253.4910 |
| Monday 13 February 2023 (13/02/2023) | 252.4490 | 252.6140 | 253.3290 | 252.0080 | 252.6685 |
| Friday 10 February 2023 (10/02/2023) | 254.0300 | 253.4020 | 253.7270 | 253.7240 | 253.7255 |
| Thursday 9 February 2023 (09/02/2023) | 253.4560 | 254.0550 | 254.5940 | 253.9110 | 254.2525 |
| Wednesday 8 February 2023 (08/02/2023) | 255.2470 | 253.4400 | 255.7820 | 253.3700 | 254.5760 |
| Tuesday 7 February 2023 (07/02/2023) | 250.8720 | 253.0340 | 253.3400 | 250.6310 | 251.9855 |
| Monday 6 February 2023 (06/02/2023) | 252.1550 | 251.9600 | 253.4200 | 250.6990 | 252.0595 |
| Friday 3 February 2023 (03/02/2023) | 261.3780 | 256.9340 | 259.2260 | 259.1920 | 259.2090 |
| Thursday 2 February 2023 (02/02/2023) | 260.3730 | 261.3830 | 262.1560 | 259.9720 | 261.0640 |
| Wednesday 1 February 2023 (01/02/2023) | 258.1950 | 260.0370 | 260.1370 | 257.8640 | 259.0005 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 258.3340 | 259.0760 | 258.6850 | 258.6570 | 258.6710 |
| Friday 27 January 2023 (27/01/2023) | 258.2000 | 258.5280 | 259.0690 | 258.0030 | 258.5360 |
| Thursday 26 January 2023 (26/01/2023) | 258.5840 | 258.8670 | 259.6720 | 258.2910 | 258.9815 |
| Wednesday 25 January 2023 (25/01/2023) | 255.9230 | 256.6280 | 258.7310 | 255.5230 | 257.1270 |
| Tuesday 24 January 2023 (24/01/2023) | 254.5630 | 256.0260 | 256.8760 | 253.9730 | 255.4245 |
| Monday 23 January 2023 (23/01/2023) | 252.9210 | 255.5220 | 255.9190 | 252.6120 | 254.2655 |
| Thursday 19 January 2023 (19/01/2023) | 254.7580 | 252.6950 | 254.9660 | 252.2770 | 253.6215 |
| Wednesday 18 January 2023 (18/01/2023) | 255.6470 | 252.8220 | 256.6530 | 252.7430 | 254.6980 |
| Tuesday 17 January 2023 (17/01/2023) | 254.6650 | 256.1560 | 255.5450 | 255.2980 | 255.4215 |
| Monday 16 January 2023 (16/01/2023) | 254.4600 | 254.5110 | 254.8920 | 254.4050 | 254.6485 |
| Friday 13 January 2023 (13/01/2023) | 254.4210 | 254.1780 | 254.8050 | 253.3770 | 254.0910 |
| Thursday 12 January 2023 (12/01/2023) | 253.8850 | 255.0360 | 255.2720 | 253.2980 | 254.2850 |
| Wednesday 11 January 2023 (11/01/2023) | 251.8900 | 252.5790 | 253.3240 | 251.8060 | 252.5650 |
| Tuesday 10 January 2023 (10/01/2023) | 253.3270 | 253.1050 | 253.9280 | 252.5010 | 253.2145 |
| Monday 9 January 2023 (09/01/2023) | 254.0660 | 253.1220 | 254.8990 | 253.0500 | 253.9745 |
| Friday 6 January 2023 (06/01/2023) | 245.7390 | 246.5090 | 246.8310 | 245.4590 | 246.1450 |
| Thursday 5 January 2023 (05/01/2023) | 249.1890 | 249.1480 | 250.4820 | 248.2530 | 249.3675 |
| Tuesday 3 January 2023 (03/01/2023) | 246.2070 | 245.1330 | 246.7630 | 244.2710 | 245.5170 |
| Monday 2 January 2023 (02/01/2023) | 248.4670 | 248.7860 | 249.5770 | 248.0740 | 248.8255 |