Australian Dollar-Sri Lankan Rupee History: 2022

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 260.023 on 31/05/2022

Lowest exchange rate of 2022: 138.721 on 28/01/2022

Average exchange rate of 2022: 222.358

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
248.6960
249.4490
250.0480
247.8760
248.9620
Thursday 29 December 2022 (29/12/2022)
246.3850
247.0500
247.2510
245.1600
246.2055
Wednesday 28 December 2022 (28/12/2022)
246.2600
247.7320
247.6330
247.1000
247.3665
Friday 23 December 2022 (23/12/2022)
244.5580
245.9400
246.3440
244.3140
245.3290
Thursday 22 December 2022 (22/12/2022)
244.5320
244.1460
246.2790
243.7750
245.0270
Wednesday 21 December 2022 (21/12/2022)
242.3690
245.4690
245.6300
241.9990
243.8145
Tuesday 20 December 2022 (20/12/2022)
245.0940
243.6180
245.2930
243.1940
244.2435
Monday 19 December 2022 (19/12/2022)
245.3150
245.2160
245.9060
244.3670
245.1365
Friday 16 December 2022 (16/12/2022)
244.0710
245.6960
250.9250
243.4080
247.1665
Thursday 15 December 2022 (15/12/2022)
247.7800
246.7930
248.1180
245.7430
246.9305
Wednesday 14 December 2022 (14/12/2022)
246.8280
247.8080
247.7900
247.4800
247.6350
Tuesday 13 December 2022 (13/12/2022)
246.5120
247.8580
251.4860
246.2040
248.8450
Monday 12 December 2022 (12/12/2022)
247.6000
246.0270
247.8090
245.0900
246.4495
Friday 9 December 2022 (09/12/2022)
245.8140
248.2100
247.4400
246.3070
246.8735
Thursday 8 December 2022 (08/12/2022)
244.1790
245.3370
245.7390
243.6700
244.7045
Wednesday 7 December 2022 (07/12/2022)
245.2020
243.7230
244.7220
243.4760
244.0990
Tuesday 6 December 2022 (06/12/2022)
245.8580
245.8910
246.5610
244.7780
245.6695
Monday 5 December 2022 (05/12/2022)
248.6640
246.1710
249.9960
246.4390
248.2175
Friday 2 December 2022 (02/12/2022)
246.5670
248.4560
252.0240
247.8450
249.9345
Thursday 1 December 2022 (01/12/2022)
246.9070
246.7600
247.6110
246.0830
246.8470

November

Wednesday 30 November 2022 (30/11/2022)
244.9690
246.9200
247.0500
244.7030
245.8765
Tuesday 29 November 2022 (29/11/2022)
246.2340
244.7950
246.7060
245.8180
246.2620
Monday 28 November 2022 (28/11/2022)
245.0790
245.5180
245.3770
244.2930
244.8350
Friday 25 November 2022 (25/11/2022)
246.7340
246.1650
247.4320
246.0290
246.7305
Thursday 24 November 2022 (24/11/2022)
242.1340
247.3690
246.3140
243.5260
244.9200
Wednesday 23 November 2022 (23/11/2022)
241.0150
241.4650
241.9190
240.0910
241.0050
Tuesday 22 November 2022 (22/11/2022)
240.5210
241.7660
241.3050
241.1040
241.2045
Monday 21 November 2022 (21/11/2022)
244.0430
240.2490
242.3100
242.0760
242.1930
Friday 18 November 2022 (18/11/2022)
243.6430
243.5600
244.8050
242.5430
243.6740
Thursday 17 November 2022 (17/11/2022)
245.7850
243.3410
244.6890
244.3330
244.5110
Wednesday 16 November 2022 (16/11/2022)
247.4260
245.0820
247.5510
245.2930
246.4220
Tuesday 15 November 2022 (15/11/2022)
241.5000
246.3040
245.1490
243.4900
244.3195
Monday 14 November 2022 (14/11/2022)
242.7790
242.7230
244.0690
242.1410
243.1050
Friday 11 November 2022 (11/11/2022)
235.0160
243.0580
244.1010
241.7770
242.9390
Thursday 10 November 2022 (10/11/2022)
235.2650
234.7580
236.1010
233.3110
234.7060
Wednesday 9 November 2022 (09/11/2022)
233.6630
236.0540
235.6440
234.6210
235.1325
Tuesday 8 November 2022 (08/11/2022)
233.0130
233.8820
234.6770
232.9710
233.8240
Monday 7 November 2022 (07/11/2022)
229.1610
232.4440
232.0480
229.3060
230.6770
Friday 4 November 2022 (04/11/2022)
228.8500
225.2790
249.1020
226.4470
237.7745
Thursday 3 November 2022 (03/11/2022)
232.6020
229.5230
232.2070
231.8010
232.0040
Wednesday 2 November 2022 (02/11/2022)
233.9880
232.8560
234.7990
233.3670
234.0830
Tuesday 1 November 2022 (01/11/2022)
233.5590
233.5660
234.3050
233.1920
233.7485

October

Monday 31 October 2022 (31/10/2022)
232.7060
233.3990
238.6440
232.6350
235.6395
Friday 28 October 2022 (28/10/2022)
235.9480
232.8330
234.7150
233.3400
234.0275
Thursday 27 October 2022 (27/10/2022)
233.6370
234.5230
235.1800
233.5790
234.3795
Wednesday 26 October 2022 (26/10/2022)
229.4610
233.7350
233.3510
232.0910
232.7210
Tuesday 25 October 2022 (25/10/2022)
228.5960
229.3350
229.3270
228.6760
229.0015
Monday 24 October 2022 (24/10/2022)
226.4860
228.6790
227.7090
226.6270
227.1680
Friday 21 October 2022 (21/10/2022)
227.6810
229.8630
230.5640
227.4720
229.0180
Thursday 20 October 2022 (20/10/2022)
227.1360
227.0830
230.2300
226.0540
228.1420
Wednesday 19 October 2022 (19/10/2022)
227.6420
227.3840
228.0660
227.4870
227.7765
Tuesday 18 October 2022 (18/10/2022)
226.1120
227.2240
228.3610
225.9010
227.1310
Monday 17 October 2022 (17/10/2022)
224.2580
227.0180
225.0640
224.8840
224.9740
Friday 14 October 2022 (14/10/2022)
226.6070
230.3500
232.9240
225.5230
229.2235
Thursday 13 October 2022 (13/10/2022)
228.1150
224.7800
228.7220
222.7830
225.7525
Wednesday 12 October 2022 (12/10/2022)
227.5200
227.3900
228.1440
227.1490
227.6465
Tuesday 11 October 2022 (11/10/2022)
227.6920
229.2840
229.7750
227.1110
228.4430
Monday 10 October 2022 (10/10/2022)
231.0550
229.2630
231.2020
229.1990
230.2005
Friday 7 October 2022 (07/10/2022)
232.1980
233.9640
240.8840
231.6650
236.2745
Thursday 6 October 2022 (06/10/2022)
235.7820
232.5430
235.4530
234.0280
234.7405
Wednesday 5 October 2022 (05/10/2022)
230.0190
235.6470
233.1720
232.9610
233.0665
Tuesday 4 October 2022 (04/10/2022)
230.5150
229.9420
231.4530
228.2780
229.8655
Monday 3 October 2022 (03/10/2022)
231.2710
229.2450
231.6770
229.5610
230.6190

September

Friday 30 September 2022 (30/09/2022)
228.8080
232.3660
230.2150
229.2480
229.7315
Thursday 29 September 2022 (29/09/2022)
231.0430
225.0220
231.4230
224.6670
228.0450
Wednesday 28 September 2022 (28/09/2022)
232.1780
229.2090
231.7290
229.3230
230.5260
Tuesday 27 September 2022 (27/09/2022)
232.5190
233.3030
233.3650
232.7790
233.0720
Monday 26 September 2022 (26/09/2022)
227.5670
232.9310
236.9660
231.0050
233.9855
Friday 23 September 2022 (23/09/2022)
241.0980
239.5190
240.0540
239.9510
240.0025
Thursday 22 September 2022 (22/09/2022)
237.0310
240.8200
238.6760
238.4340
238.5550
Wednesday 21 September 2022 (21/09/2022)
245.6780
236.8070
244.8360
239.4660
242.1510
Tuesday 20 September 2022 (20/09/2022)
238.8120
246.0920
244.9920
239.4240
242.2080
Monday 19 September 2022 (19/09/2022)
236.8490
238.7290
237.9620
237.8170
237.8895
Friday 16 September 2022 (16/09/2022)
238.1760
239.4960
240.7430
238.1710
239.4570
Thursday 15 September 2022 (15/09/2022)
244.7180
239.4930
244.1100
240.8860
242.4980
Wednesday 14 September 2022 (14/09/2022)
248.9030
244.4660
246.7060
245.2250
245.9655
Tuesday 13 September 2022 (13/09/2022)
247.3440
248.8370
248.4150
247.4390
247.9270
Monday 12 September 2022 (12/09/2022)
243.9850
246.9640
246.1410
244.8540
245.4975
Friday 9 September 2022 (09/09/2022)
240.8580
244.4130
245.3290
242.8700
244.0995
Thursday 8 September 2022 (08/09/2022)
238.3290
241.5770
240.2270
238.9990
239.6130
Wednesday 7 September 2022 (07/09/2022)
240.1390
238.8180
239.8210
239.7120
239.7665
Tuesday 6 September 2022 (06/09/2022)
241.8330
241.1360
242.1180
240.7430
241.4305
Monday 5 September 2022 (05/09/2022)
244.1920
241.0870
243.0460
242.6110
242.8285
Friday 2 September 2022 (02/09/2022)
247.3090
245.2530
246.7890
246.3150
246.5520
Thursday 1 September 2022 (01/09/2022)
238.6490
246.0130
245.4480
239.6490
242.5485

August

Wednesday 31 August 2022 (31/08/2022)
248.1290
240.2710
247.8870
241.2840
244.5855
Tuesday 30 August 2022 (30/08/2022)
245.0260
249.0700
248.9150
246.3530
247.6340
Monday 29 August 2022 (29/08/2022)
243.2200
244.9250
245.3090
243.7790
244.5440
Friday 26 August 2022 (26/08/2022)
251.8900
249.0600
250.9210
250.7220
250.8215
Thursday 25 August 2022 (25/08/2022)
247.8980
251.8510
250.4110
249.7970
250.1040
Wednesday 24 August 2022 (24/08/2022)
249.2880
248.6650
249.2430
248.8930
249.0680
Tuesday 23 August 2022 (23/08/2022)
247.2020
249.1280
248.5390
248.2900
248.4145
Monday 22 August 2022 (22/08/2022)
245.7310
245.9230
246.6250
245.4780
246.0515
Friday 19 August 2022 (19/08/2022)
248.2990
245.1950
247.8860
246.3340
247.1100
Thursday 18 August 2022 (18/08/2022)
246.9290
248.9710
249.5600
247.0400
248.3000
Wednesday 17 August 2022 (17/08/2022)
253.2620
248.1310
250.5400
249.8440
250.1920
Tuesday 16 August 2022 (16/08/2022)
253.3200
252.4660
254.1710
251.9210
253.0460
Monday 15 August 2022 (15/08/2022)
254.7080
253.1620
254.9710
252.2100
253.5905
Friday 12 August 2022 (12/08/2022)
255.8940
254.0340
256.0350
255.5830
255.8090
Thursday 11 August 2022 (11/08/2022)
249.0270
255.6450
254.3880
250.5050
252.4465
Wednesday 10 August 2022 (10/08/2022)
248.3610
248.2430
249.4430
248.0700
248.7565
Tuesday 9 August 2022 (09/08/2022)
249.4110
248.7220
249.9630
248.3420
249.1525
Monday 8 August 2022 (08/08/2022)
247.7490
249.7470
251.3650
247.6580
249.5115
Friday 5 August 2022 (05/08/2022)
246.8290
248.7570
247.7160
247.3870
247.5515
Thursday 4 August 2022 (04/08/2022)
246.2620
247.5890
248.8060
247.0820
247.9440
Wednesday 3 August 2022 (03/08/2022)
250.9030
246.2120
250.8430
247.0910
248.9670
Tuesday 2 August 2022 (02/08/2022)
248.5520
250.4060
249.9730
248.6090
249.2910
Monday 1 August 2022 (01/08/2022)
247.8420
248.8920
249.2410
248.5570
248.8990

July

Friday 29 July 2022 (29/07/2022)
251.4650
250.0830
252.0670
250.4790
251.2730
Thursday 28 July 2022 (28/07/2022)
248.2740
251.9460
251.3350
248.8300
250.0825
Wednesday 27 July 2022 (27/07/2022)
244.6410
247.2450
246.9110
245.3040
246.1075
Tuesday 26 July 2022 (26/07/2022)
244.5810
243.5230
244.3840
244.3620
244.3730
Monday 25 July 2022 (25/07/2022)
245.4470
244.5760
245.7380
245.2020
245.4700
Friday 22 July 2022 (22/07/2022)
248.3540
245.1840
250.8300
247.4800
249.1550
Thursday 21 July 2022 (21/07/2022)
245.7240
248.1350
255.9470
246.8980
251.4225
Wednesday 20 July 2022 (20/07/2022)
245.2470
245.6930
246.3140
245.0500
245.6820
Tuesday 19 July 2022 (19/07/2022)
241.8550
244.9360
244.8590
242.8370
243.8480
Monday 18 July 2022 (18/07/2022)
241.9650
242.1650
242.0160
241.7740
241.8950
Friday 15 July 2022 (15/07/2022)
241.2670
244.5860
244.7280
240.1260
242.4270
Thursday 14 July 2022 (14/07/2022)
239.2590
241.3260
241.2920
239.9120
240.6020
Wednesday 13 July 2022 (13/07/2022)
240.3340
239.4420
240.8450
239.7950
240.3200
Tuesday 12 July 2022 (12/07/2022)
241.9970
239.7460
244.8370
241.5820
243.2095
Monday 11 July 2022 (11/07/2022)
246.6160
241.8460
244.7120
243.1770
243.9445
Friday 8 July 2022 (08/07/2022)
244.7140
249.8940
250.1260
245.4100
247.7680
Thursday 7 July 2022 (07/07/2022)
240.0780
243.2410
242.6310
241.3930
242.0120
Wednesday 6 July 2022 (06/07/2022)
242.3910
239.6610
242.1540
241.5610
241.8575
Tuesday 5 July 2022 (05/07/2022)
244.4460
242.7810
248.6320
242.8020
245.7170
Monday 4 July 2022 (04/07/2022)
243.5230
244.6950
245.2910
242.9790
244.1350
Friday 1 July 2022 (01/07/2022)
244.5870
242.3270
244.5990
241.9780
243.2885

June

Thursday 30 June 2022 (30/06/2022)
247.1510
245.1930
247.1500
246.6060
246.8780
Wednesday 29 June 2022 (29/06/2022)
247.6690
245.8410
246.9330
246.6730
246.8030
Tuesday 28 June 2022 (28/06/2022)
247.2120
247.4400
248.4620
246.9560
247.7090
Monday 27 June 2022 (27/06/2022)
247.0180
247.1420
247.8140
246.4560
247.1350
Friday 24 June 2022 (24/06/2022)
245.7400
250.2060
249.5190
246.3100
247.9145
Thursday 23 June 2022 (23/06/2022)
246.5600
245.1440
246.1360
245.9090
246.0225
Wednesday 22 June 2022 (22/06/2022)
248.8500
247.7640
248.9460
247.1530
248.0495
Tuesday 21 June 2022 (21/06/2022)
246.8350
248.5790
247.7460
247.1480
247.4470
Monday 20 June 2022 (20/06/2022)
247.7710
246.4820
247.6240
247.1680
247.3960
Friday 17 June 2022 (17/06/2022)
247.3840
254.9230
252.7940
247.8180
250.3060
Thursday 16 June 2022 (16/06/2022)
251.0550
245.6000
249.3740
246.6420
248.0080
Wednesday 15 June 2022 (15/06/2022)
238.4110
248.9510
247.4680
240.3950
243.9315
Tuesday 14 June 2022 (14/06/2022)
247.8720
239.5710
246.8120
239.9370
243.3745
Monday 13 June 2022 (13/06/2022)
251.9140
247.6310
251.0410
248.5030
249.7720
Friday 10 June 2022 (10/06/2022)
255.5170
255.5210
258.2380
255.2310
256.7345
Thursday 9 June 2022 (09/06/2022)
255.4950
254.0340
255.9360
253.6230
254.7795
Wednesday 8 June 2022 (08/06/2022)
256.5470
255.3150
257.6840
255.8950
256.7895
Tuesday 7 June 2022 (07/06/2022)
258.7560
255.4480
258.0250
257.6830
257.8540
Monday 6 June 2022 (06/06/2022)
257.6930
258.5440
258.3210
258.0050
258.1630
Friday 3 June 2022 (03/06/2022)
257.6960
259.1930
258.6490
258.1650
258.4070
Thursday 2 June 2022 (02/06/2022)
256.9960
258.6120
258.7590
256.3890
257.5740
Wednesday 1 June 2022 (01/06/2022)
257.3020
257.6860
258.3050
257.0360
257.6705

May

Tuesday 31 May 2022 (31/05/2022)
260.3200
257.5720
260.0230
258.1610
259.0920
Monday 30 May 2022 (30/05/2022)
251.1500
260.3600
259.3620
252.5790
255.9705
Friday 27 May 2022 (27/05/2022)
249.2420
253.7270
254.2370
249.0010
251.6190
Thursday 26 May 2022 (26/05/2022)
252.4310
253.2390
253.1740
252.8120
252.9930
Wednesday 25 May 2022 (25/05/2022)
252.7270
251.1570
255.3240
251.1400
253.2320
Tuesday 24 May 2022 (24/05/2022)
252.8180
252.6720
253.4470
252.2480
252.8475
Monday 23 May 2022 (23/05/2022)
248.9460
253.4110
253.1440
250.0470
251.5955
Friday 20 May 2022 (20/05/2022)
248.0840
253.4590
254.4430
246.8770
250.6600
Thursday 19 May 2022 (19/05/2022)
249.8530
250.3550
251.9640
249.3690
250.6665
Wednesday 18 May 2022 (18/05/2022)
249.1770
249.5760
250.6180
248.3670
249.4925
Tuesday 17 May 2022 (17/05/2022)
254.9470
253.7560
255.9340
252.8330
254.3835
Monday 16 May 2022 (16/05/2022)
247.5010
240.1240
245.3070
240.9430
243.1250
Friday 13 May 2022 (13/05/2022)
253.2950
247.0090
253.1270
247.2610
250.1940
Thursday 12 May 2022 (12/05/2022)
247.8270
251.9910
250.9560
248.5110
249.7335
Wednesday 11 May 2022 (11/05/2022)
248.0190
249.3210
250.6930
247.9280
249.3105
Tuesday 10 May 2022 (10/05/2022)
247.6130
247.9810
248.6860
246.5990
247.6425
Monday 9 May 2022 (09/05/2022)
248.9450
248.2670
248.9860
247.9710
248.4785
Friday 6 May 2022 (06/05/2022)
255.4140
253.8180
254.1390
253.8920
254.0155
Thursday 5 May 2022 (05/05/2022)
251.0630
256.2730
255.2770
254.2500
254.7635
Wednesday 4 May 2022 (04/05/2022)
248.6750
251.1550
252.2250
248.4340
250.3295
Tuesday 3 May 2022 (03/05/2022)
247.9770
248.7710
249.5010
247.9770
248.7390
Monday 2 May 2022 (02/05/2022)
245.7100
248.8850
247.4100
247.1210
247.2655

April

Friday 29 April 2022 (29/04/2022)
246.4540
246.0500
247.4390
244.5990
246.0190
Thursday 28 April 2022 (28/04/2022)
252.0710
246.4370
251.1070
247.1790
249.1430
Wednesday 27 April 2022 (27/04/2022)
245.2120
251.6050
251.0110
246.6420
248.8265
Tuesday 26 April 2022 (26/04/2022)
241.7200
246.6500
244.7540
243.7370
244.2455
Monday 25 April 2022 (25/04/2022)
240.1550
241.2030
240.9700
239.3040
240.1370
Friday 22 April 2022 (22/04/2022)
245.5650
244.6830
245.6230
244.6540
245.1385
Thursday 21 April 2022 (21/04/2022)
243.4670
245.7190
245.6650
243.8940
244.7795
Wednesday 20 April 2022 (20/04/2022)
241.6410
243.2280
243.3650
241.8720
242.6185
Tuesday 19 April 2022 (19/04/2022)
237.4650
241.7870
240.4410
238.7540
239.5975
Monday 18 April 2022 (18/04/2022)
238.0590
237.7250
238.6050
237.1800
237.8925
Friday 15 April 2022 (15/04/2022)
238.4730
238.2960
240.4100
237.8660
239.1380
Thursday 14 April 2022 (14/04/2022)
236.4460
237.7050
239.9020
237.2560
238.5790
Wednesday 13 April 2022 (13/04/2022)
240.8140
235.5730
238.4980
238.2950
238.3965
Tuesday 12 April 2022 (12/04/2022)
235.6860
240.1110
238.2340
237.9000
238.0670
Monday 11 April 2022 (11/04/2022)
231.9670
235.2670
235.0870
232.4980
233.7925
Friday 8 April 2022 (08/04/2022)
233.9010
233.8000
234.5140
233.5980
234.0560
Thursday 7 April 2022 (07/04/2022)
222.9090
233.4000
232.9100
223.0750
227.9925
Wednesday 6 April 2022 (06/04/2022)
226.5650
222.8290
225.5370
223.9480
224.7425
Tuesday 5 April 2022 (05/04/2022)
220.5240
225.9540
223.8150
223.6550
223.7350
Monday 4 April 2022 (04/04/2022)
220.8170
219.7430
220.7550
219.9990
220.3770
Friday 1 April 2022 (01/04/2022)
218.3110
221.2380
220.0980
219.8750
219.9865

March

Thursday 31 March 2022 (31/03/2022)
218.1710
217.5860
218.4590
217.2280
217.8435
Wednesday 30 March 2022 (30/03/2022)
219.1260
219.0590
219.4720
218.7540
219.1130
Tuesday 29 March 2022 (29/03/2022)
211.2570
220.0580
217.5900
212.3220
214.9560
Monday 28 March 2022 (28/03/2022)
211.2220
211.8730
212.5240
210.9770
211.7505
Friday 25 March 2022 (25/03/2022)
215.5840
215.7630
220.0540
215.2700
217.6620
Thursday 24 March 2022 (24/03/2022)
209.0490
213.7690
212.6240
210.6230
211.6235
Wednesday 23 March 2022 (23/03/2022)
209.9950
209.0440
209.4990
209.2990
209.3990
Tuesday 22 March 2022 (22/03/2022)
205.0110
209.3640
208.9010
205.7780
207.3395
Monday 21 March 2022 (21/03/2022)
202.9750
204.3350
203.9120
203.2270
203.5695
Friday 18 March 2022 (18/03/2022)
192.3130
202.7460
201.7940
194.5560
198.1750
Thursday 17 March 2022 (17/03/2022)
190.4180
192.2410
192.5580
190.3880
191.4730
Wednesday 16 March 2022 (16/03/2022)
194.0930
190.2160
193.8930
190.5230
192.2080
Tuesday 15 March 2022 (15/03/2022)
181.0530
193.7510
193.3670
181.1710
187.2690
Monday 14 March 2022 (14/03/2022)
185.0440
181.5910
183.6150
182.7530
183.1840
Friday 11 March 2022 (11/03/2022)
186.0810
184.4090
185.6680
184.7140
185.1910
Thursday 10 March 2022 (10/03/2022)
162.6070
186.2430
183.5140
165.1420
174.3280
Wednesday 9 March 2022 (09/03/2022)
162.8520
163.7110
163.7540
163.5660
163.6600
Tuesday 8 March 2022 (08/03/2022)
147.9390
146.8700
148.2030
147.3150
147.7590
Monday 7 March 2022 (07/03/2022)
148.3380
146.3750
147.6810
147.6730
147.6770
Friday 4 March 2022 (04/03/2022)
146.9480
147.8400
148.6650
146.5550
147.6100
Thursday 3 March 2022 (03/03/2022)
145.1720
146.5180
146.5930
145.0260
145.8095
Wednesday 2 March 2022 (02/03/2022)
144.7880
144.7900
145.3570
144.6450
145.0010
Tuesday 1 March 2022 (01/03/2022)
144.1280
145.0830
145.3230
144.0350
144.6790

February

Monday 28 February 2022 (28/02/2022)
143.3530
144.2370
144.5800
143.2130
143.8965
Friday 25 February 2022 (25/02/2022)
142.5790
145.0430
145.1140
142.2550
143.6845
Thursday 24 February 2022 (24/02/2022)
144.6820
143.1360
144.0080
143.6720
143.8400
Wednesday 23 February 2022 (23/02/2022)
144.5630
144.5450
145.1160
144.3860
144.7510
Tuesday 22 February 2022 (22/02/2022)
143.7150
143.9170
144.3950
143.6770
144.0360
Monday 21 February 2022 (21/02/2022)
143.3650
143.5180
144.0050
143.3160
143.6605
Friday 18 February 2022 (18/02/2022)
143.4300
143.4480
143.9670
143.3300
143.6485
Thursday 17 February 2022 (17/02/2022)
143.3720
143.3760
143.7350
143.2370
143.4860
Wednesday 16 February 2022 (16/02/2022)
142.5490
143.0650
143.3770
142.5160
142.9465
Tuesday 15 February 2022 (15/02/2022)
142.2930
142.5560
143.0620
141.7500
142.4060
Monday 14 February 2022 (14/02/2022)
142.8350
142.0310
142.8140
142.3540
142.5840
Friday 11 February 2022 (11/02/2022)
143.4860
144.6440
145.2100
142.5960
143.9030
Thursday 10 February 2022 (10/02/2022)
142.9640
143.2930
143.3760
143.0950
143.2355
Wednesday 9 February 2022 (09/02/2022)
142.2900
143.3090
143.2760
142.4470
142.8615
Tuesday 8 February 2022 (08/02/2022)
142.5140
142.1610
142.5000
142.0900
142.2950
Monday 7 February 2022 (07/02/2022)
141.6320
142.1520
142.5450
141.4530
141.9990
Friday 4 February 2022 (04/02/2022)
140.5390
142.7910
141.3050
141.1790
141.2420
Thursday 3 February 2022 (03/02/2022)
142.4870
142.6590
142.9520
141.8850
142.4185
Wednesday 2 February 2022 (02/02/2022)
142.2270
142.2780
142.4740
142.2500
142.3620
Tuesday 1 February 2022 (01/02/2022)
140.3700
141.9710
141.2340
140.9070
141.0705

January

Monday 31 January 2022 (31/01/2022)
138.9580
140.8980
140.4200
139.8580
140.1390
Friday 28 January 2022 (28/01/2022)
140.1560
139.0270
140.5400
138.7210
139.6305
Thursday 27 January 2022 (27/01/2022)
142.6720
139.8580
141.6620
140.8430
141.2525
Wednesday 26 January 2022 (26/01/2022)
142.7540
142.7700
143.1380
142.4620
142.8000
Tuesday 25 January 2022 (25/01/2022)
142.0830
142.3760
143.0080
142.0830
142.5455
Monday 24 January 2022 (24/01/2022)
143.3020
142.3330
142.4790
142.3960
142.4375
Friday 21 January 2022 (21/01/2022)
144.1970
143.7750
143.8590
143.5760
143.7175
Thursday 20 January 2022 (20/01/2022)
144.1180
143.9600
144.6130
144.0490
144.3310
Wednesday 19 January 2022 (19/01/2022)
144.1820
144.4490
144.5750
144.0280
144.3015
Tuesday 18 January 2022 (18/01/2022)
143.9150
143.3420
143.7490
143.4560
143.6025
Monday 17 January 2022 (17/01/2022)
144.7400
143.9660
144.4690
144.4060
144.4375
Friday 14 January 2022 (14/01/2022)
145.4590
144.6720
145.4790
144.4120
144.9455
Thursday 13 January 2022 (13/01/2022)
144.5310
145.6730
145.5760
144.8160
145.1960
Wednesday 12 January 2022 (12/01/2022)
143.6630
144.7260
144.6320
143.9040
144.2680
Tuesday 11 January 2022 (11/01/2022)
143.3230
143.5550
143.5580
143.1540
143.3560
Monday 10 January 2022 (10/01/2022)
142.8740
143.5240
143.5350
143.1530
143.3440
Friday 7 January 2022 (07/01/2022)
142.8500
142.9630
143.0340
142.6230
142.8285
Thursday 6 January 2022 (06/01/2022)
143.6330
142.6050
143.5490
142.5930
143.0710
Wednesday 5 January 2022 (05/01/2022)
144.6010
143.5350
144.5410
143.8680
144.2045
Tuesday 4 January 2022 (04/01/2022)
144.3830
144.1950
144.5710
144.1620
144.3665
Monday 3 January 2022 (03/01/2022)
144.6740
144.1400
145.0810
143.9550
144.5180