Australian Dollar-Sri Lankan Rupee History: 2021

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 165.375 on 01/01/2021

Lowest exchange rate of 2021: 139.199 on 01/01/2021

Average exchange rate of 2021: 146.8923

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
144.9810
144.7410
144.9770
144.6670
144.8220
Thursday 30 December 2021 (30/12/2021)
144.4060
144.8110
144.9430
144.6600
144.8015
Wednesday 29 December 2021 (29/12/2021)
144.8000
144.2980
144.7000
144.4630
144.5815
Tuesday 28 December 2021 (28/12/2021)
144.5300
144.7090
145.8250
144.4930
145.1590
Monday 27 December 2021 (27/12/2021)
144.2920
144.3350
144.4560
144.0740
144.2650
Friday 24 December 2021 (24/12/2021)
144.2710
144.0610
145.4640
143.6810
144.5725
Thursday 23 December 2021 (23/12/2021)
143.3230
144.5590
144.2300
143.7300
143.9800
Wednesday 22 December 2021 (22/12/2021)
142.5570
143.4200
143.5850
142.6690
143.1270
Tuesday 21 December 2021 (21/12/2021)
141.6640
142.2620
142.6730
141.9110
142.2920
Monday 20 December 2021 (20/12/2021)
142.5590
141.7350
142.1090
141.9680
142.0385
Friday 17 December 2021 (17/12/2021)
142.4700
142.7260
144.0360
142.0360
143.0360
Thursday 16 December 2021 (16/12/2021)
142.2430
142.9680
143.0370
142.8510
142.9440
Wednesday 15 December 2021 (15/12/2021)
142.3370
142.4800
143.0110
142.3110
142.6610
Tuesday 14 December 2021 (14/12/2021)
141.6480
141.9030
141.8130
141.7660
141.7895
Monday 13 December 2021 (13/12/2021)
142.3920
142.3700
142.7260
141.5580
142.1420
Friday 10 December 2021 (10/12/2021)
142.1920
142.9900
142.9900
142.0070
142.4985
Thursday 9 December 2021 (09/12/2021)
142.3980
142.8000
142.7430
142.7120
142.7275
Wednesday 8 December 2021 (08/12/2021)
141.9360
143.1130
143.3620
141.7880
142.5750
Tuesday 7 December 2021 (07/12/2021)
140.9090
142.2230
142.4010
140.6890
141.5450
Monday 6 December 2021 (06/12/2021)
139.8240
140.8820
140.4670
140.3360
140.4015
Friday 3 December 2021 (03/12/2021)
141.7700
139.7100
141.1840
140.6250
140.9045
Thursday 2 December 2021 (02/12/2021)
141.4880
141.5990
141.6170
141.4020
141.5095
Wednesday 1 December 2021 (01/12/2021)
142.6000
141.8190
142.5830
142.3140
142.4485

November

Tuesday 30 November 2021 (30/11/2021)
142.7890
142.7420
142.9050
141.7740
142.3395
Monday 29 November 2021 (29/11/2021)
142.3070
143.0540
142.7620
142.5050
142.6335
Friday 26 November 2021 (26/11/2021)
142.9700
141.9900
144.6320
141.6390
143.1355
Thursday 25 November 2021 (25/11/2021)
143.9910
143.1630
144.4030
143.5460
143.9745
Wednesday 24 November 2021 (24/11/2021)
144.3020
144.2210
144.5390
143.8870
144.2130
Tuesday 23 November 2021 (23/11/2021)
144.8270
143.9880
144.6560
144.2360
144.4460
Monday 22 November 2021 (22/11/2021)
144.0550
144.8700
144.8240
144.4210
144.6225
Friday 19 November 2021 (19/11/2021)
144.5010
144.7880
145.5760
144.1580
144.8670
Thursday 18 November 2021 (18/11/2021)
144.6120
144.6600
145.1900
144.2860
144.7380
Wednesday 17 November 2021 (17/11/2021)
145.5560
144.5770
145.5720
144.3950
144.9835
Tuesday 16 November 2021 (16/11/2021)
146.5440
145.5070
146.7700
145.3580
146.0640
Monday 15 November 2021 (15/11/2021)
145.9770
146.4540
146.6880
145.9720
146.3300
Friday 12 November 2021 (12/11/2021)
145.3850
146.7240
146.9830
145.0900
146.0365
Thursday 11 November 2021 (11/11/2021)
146.7480
145.4730
146.0650
146.0610
146.0630
Wednesday 10 November 2021 (10/11/2021)
146.1940
146.9510
147.0400
145.8290
146.4345
Tuesday 9 November 2021 (09/11/2021)
146.9690
146.4920
147.1860
146.3910
146.7885
Monday 8 November 2021 (08/11/2021)
146.3340
146.6610
146.7060
146.6440
146.6750
Friday 5 November 2021 (05/11/2021)
146.8700
146.4750
152.0720
146.4920
149.2820
Thursday 4 November 2021 (04/11/2021)
147.8120
147.7710
148.1060
147.2540
147.6800
Wednesday 3 November 2021 (03/11/2021)
148.3820
147.8380
148.3590
147.4560
147.9075
Tuesday 2 November 2021 (02/11/2021)
149.2830
148.4130
149.5280
148.1300
148.8290
Monday 1 November 2021 (01/11/2021)
150.8610
149.8260
150.9940
150.5340
150.7640

October

Friday 29 October 2021 (29/10/2021)
148.8660
150.9170
152.1140
149.7370
150.9255
Thursday 28 October 2021 (28/10/2021)
148.8620
149.4510
149.2960
149.2170
149.2565
Wednesday 27 October 2021 (27/10/2021)
149.3990
148.6510
149.5270
149.3000
149.4135
Tuesday 26 October 2021 (26/10/2021)
149.3000
149.7510
149.8910
148.9980
149.4445
Monday 25 October 2021 (25/10/2021)
148.2650
149.1830
148.8420
148.6370
148.7395
Friday 22 October 2021 (22/10/2021)
147.6080
148.9790
148.6750
147.9880
148.3315
Thursday 21 October 2021 (21/10/2021)
148.2520
147.5930
148.7350
147.5070
148.1210
Wednesday 20 October 2021 (20/10/2021)
148.4070
147.7440
148.2300
148.1430
148.1865
Tuesday 19 October 2021 (19/10/2021)
146.1840
148.3550
147.7010
146.9590
147.3300
Monday 18 October 2021 (18/10/2021)
147.9060
146.3190
147.2930
146.8950
147.0940
Friday 15 October 2021 (15/10/2021)
147.1050
148.0460
147.6690
147.3420
147.5055
Thursday 14 October 2021 (14/10/2021)
145.6930
147.3350
146.5790
146.5480
146.5635
Wednesday 13 October 2021 (13/10/2021)
145.1990
145.7500
145.3940
145.3810
145.3875
Tuesday 12 October 2021 (12/10/2021)
144.8880
145.2130
145.3420
145.0250
145.1835
Monday 11 October 2021 (11/10/2021)
143.7860
145.2260
145.3460
143.8690
144.6075
Friday 8 October 2021 (08/10/2021)
144.1390
144.1800
144.3530
143.7540
144.0535
Thursday 7 October 2021 (07/10/2021)
143.0330
143.8990
143.5180
143.4170
143.4675
Wednesday 6 October 2021 (06/10/2021)
143.4090
142.9360
142.9880
142.8170
142.9025
Tuesday 5 October 2021 (05/10/2021)
143.5710
143.4170
143.6820
142.8950
143.2885
Monday 4 October 2021 (04/10/2021)
142.7540
143.4210
143.0630
143.0010
143.0320
Friday 1 October 2021 (01/10/2021)
142.1530
143.3140
142.8280
142.2030
142.5155

September

Thursday 30 September 2021 (30/09/2021)
142.0820
141.8760
142.0080
141.9060
141.9570
Wednesday 29 September 2021 (29/09/2021)
142.4910
141.9920
142.5850
142.2710
142.4280
Tuesday 28 September 2021 (28/09/2021)
143.6240
143.2050
143.4450
143.4260
143.4355
Monday 27 September 2021 (27/09/2021)
143.1930
143.4690
143.6760
142.9480
143.3120
Friday 24 September 2021 (24/09/2021)
143.1970
143.3570
143.8520
142.6880
143.2700
Thursday 23 September 2021 (23/09/2021)
142.8350
143.2300
143.4140
142.7710
143.0925
Wednesday 22 September 2021 (22/09/2021)
142.5970
142.5750
143.2520
142.5620
142.9070
Tuesday 21 September 2021 (21/09/2021)
142.4260
142.6350
142.6300
142.5720
142.6010
Monday 20 September 2021 (20/09/2021)
143.4700
142.9920
143.2370
142.9890
143.1130
Friday 17 September 2021 (17/09/2021)
143.2370
144.2720
144.8670
143.2660
144.0665
Thursday 16 September 2021 (16/09/2021)
144.3590
143.5640
144.1730
143.8750
144.0240
Wednesday 15 September 2021 (15/09/2021)
143.7570
144.0320
143.9820
143.7320
143.8570
Tuesday 14 September 2021 (14/09/2021)
144.3890
144.2670
144.4960
143.9780
144.2370
Monday 13 September 2021 (13/09/2021)
145.2350
144.6010
144.9720
144.8930
144.9325
Friday 10 September 2021 (10/09/2021)
145.3640
145.1910
146.5570
145.0610
145.8090
Thursday 9 September 2021 (09/09/2021)
145.4060
144.7920
145.5240
144.7220
145.1230
Wednesday 8 September 2021 (08/09/2021)
145.2750
144.8900
145.4870
144.8140
145.1505
Tuesday 7 September 2021 (07/09/2021)
147.1520
146.8060
147.6360
146.6540
147.1450
Monday 6 September 2021 (06/09/2021)
146.9500
146.6780
147.1870
146.7450
146.9660
Friday 3 September 2021 (03/09/2021)
145.1640
148.6230
148.3350
145.9190
147.1270
Thursday 2 September 2021 (02/09/2021)
144.5200
144.9520
145.0020
144.8080
144.9050
Wednesday 1 September 2021 (01/09/2021)
144.0640
144.6680
144.9740
144.0260
144.5000

August

Tuesday 31 August 2021 (31/08/2021)
143.4670
144.0150
144.0070
143.3800
143.6935
Monday 30 August 2021 (30/08/2021)
143.2240
143.4100
143.2700
143.2330
143.2515
Friday 27 August 2021 (27/08/2021)
142.4580
143.1500
143.8900
142.2700
143.0800
Thursday 26 August 2021 (26/08/2021)
142.7430
142.6320
142.8700
142.4450
142.6575
Wednesday 25 August 2021 (25/08/2021)
142.3420
142.6060
142.7810
142.3510
142.5660
Tuesday 24 August 2021 (24/08/2021)
141.6440
142.3260
142.6470
141.5620
142.1045
Monday 23 August 2021 (23/08/2021)
140.9650
141.3300
141.7030
140.9650
141.3340
Friday 20 August 2021 (20/08/2021)
140.3500
140.6180
140.8640
139.7580
140.3110
Thursday 19 August 2021 (19/08/2021)
141.5190
141.0180
141.5720
140.5780
141.0750
Wednesday 18 August 2021 (18/08/2021)
142.7640
142.2170
143.1200
142.1260
142.6230
Tuesday 17 August 2021 (17/08/2021)
144.1380
143.1670
143.7700
143.4270
143.5985
Monday 16 August 2021 (16/08/2021)
144.3270
144.4360
144.3570
143.8830
144.1200
Friday 13 August 2021 (13/08/2021)
144.2740
144.2880
144.6840
144.1770
144.4305
Thursday 12 August 2021 (12/08/2021)
144.6210
144.6610
145.3330
144.2550
144.7940
Wednesday 11 August 2021 (11/08/2021)
144.3670
144.3790
144.6710
144.1690
144.4200
Tuesday 10 August 2021 (10/08/2021)
144.2990
144.6420
145.0130
144.1140
144.5635
Monday 9 August 2021 (09/08/2021)
144.7730
144.4480
144.8180
144.6300
144.7240
Friday 6 August 2021 (06/08/2021)
145.6980
144.9510
145.3190
145.1670
145.2430
Thursday 5 August 2021 (05/08/2021)
145.3850
145.4440
145.7470
145.3440
145.5455
Wednesday 4 August 2021 (04/08/2021)
145.5740
145.4880
146.0800
145.2020
145.6410
Tuesday 3 August 2021 (03/08/2021)
144.9560
145.6080
145.8280
145.1520
145.4900
Monday 2 August 2021 (02/08/2021)
144.7820
144.8200
145.2900
144.5910
144.9405

July

Friday 30 July 2021 (30/07/2021)
145.1430
145.2480
145.5290
144.7590
145.1440
Thursday 29 July 2021 (29/07/2021)
144.1460
145.3520
144.9370
144.2120
144.5745
Wednesday 28 July 2021 (28/07/2021)
144.0790
144.3460
144.4220
143.7660
144.0940
Tuesday 27 July 2021 (27/07/2021)
144.8970
143.4360
144.3960
143.7690
144.0825
Monday 26 July 2021 (26/07/2021)
144.6920
144.6500
144.7020
144.4240
144.5630
Friday 23 July 2021 (23/07/2021)
145.2420
144.3490
145.2000
145.0060
145.1030
Thursday 22 July 2021 (22/07/2021)
144.1740
145.0200
144.8290
144.5800
144.7045
Wednesday 21 July 2021 (21/07/2021)
144.2430
143.3850
143.9670
143.6280
143.7975
Tuesday 20 July 2021 (20/07/2021)
143.6240
144.0960
144.1410
143.3470
143.7440
Monday 19 July 2021 (19/07/2021)
144.7100
143.6090
144.2070
143.7720
143.9895
Friday 16 July 2021 (16/07/2021)
145.6300
145.5340
145.8300
145.4580
145.6440
Thursday 15 July 2021 (15/07/2021)
146.0550
145.9500
146.2420
145.8120
146.0270
Wednesday 14 July 2021 (14/07/2021)
146.4590
146.7260
146.8590
145.9320
146.3955
Tuesday 13 July 2021 (13/07/2021)
146.6520
146.7540
148.5050
146.4610
147.4830
Monday 12 July 2021 (12/07/2021)
146.7890
146.2710
146.7320
146.3660
146.5490
Friday 9 July 2021 (09/07/2021)
145.7230
146.4800
147.5090
145.8200
146.6645
Thursday 8 July 2021 (08/07/2021)
146.9880
145.5200
146.4260
145.9960
146.2110
Wednesday 7 July 2021 (07/07/2021)
147.4770
147.0120
147.6360
147.2330
147.4345
Tuesday 6 July 2021 (06/07/2021)
148.0740
147.8080
149.0010
147.7300
148.3655
Monday 5 July 2021 (05/07/2021)
147.3630
147.8900
147.6470
147.5950
147.6210
Friday 2 July 2021 (02/07/2021)
146.6090
147.1240
149.3740
146.2850
147.8295
Thursday 1 July 2021 (01/07/2021)
147.0220
147.1450
147.4700
146.8140
147.1420

June

Wednesday 30 June 2021 (30/06/2021)
148.0230
147.8620
148.3270
147.5090
147.9180
Tuesday 29 June 2021 (29/06/2021)
148.3030
147.6310
148.3670
147.4790
147.9230
Monday 28 June 2021 (28/06/2021)
148.9570
148.8160
149.0600
148.3770
148.7185
Friday 25 June 2021 (25/06/2021)
149.0050
149.5240
149.9130
148.9840
149.4485
Thursday 24 June 2021 (24/06/2021)
148.8480
148.8090
149.4990
148.6940
149.0965
Wednesday 23 June 2021 (23/06/2021)
147.3620
148.6200
147.9980
147.8720
147.9350
Tuesday 22 June 2021 (22/06/2021)
147.4570
147.1860
147.4140
147.1160
147.2650
Monday 21 June 2021 (21/06/2021)
147.5530
147.2930
147.9430
147.1690
147.5560
Friday 18 June 2021 (18/06/2021)
147.6220
147.4870
148.7170
147.1610
147.9390
Thursday 17 June 2021 (17/06/2021)
150.4830
147.5440
149.7920
148.6640
149.2280
Wednesday 16 June 2021 (16/06/2021)
149.9210
150.3790
150.1190
150.0530
150.0860
Tuesday 15 June 2021 (15/06/2021)
150.5000
150.0160
150.6140
150.0810
150.3475
Monday 14 June 2021 (14/06/2021)
150.9270
150.4490
150.8390
150.7610
150.8000
Friday 11 June 2021 (11/06/2021)
151.4700
151.1060
151.7290
150.9780
151.3535
Thursday 10 June 2021 (10/06/2021)
150.9920
150.7290
151.5300
150.7270
151.1285
Wednesday 9 June 2021 (09/06/2021)
151.5480
151.8120
152.0160
151.3390
151.6775
Tuesday 8 June 2021 (08/06/2021)
151.0110
150.9200
151.2790
150.8250
151.0520
Monday 7 June 2021 (07/06/2021)
150.2990
150.7470
150.7990
150.5160
150.6575
Friday 4 June 2021 (04/06/2021)
150.2050
150.7440
150.8870
149.9080
150.3975
Thursday 3 June 2021 (03/06/2021)
150.7260
150.2770
150.8890
150.1090
150.4990
Wednesday 2 June 2021 (02/06/2021)
151.0190
150.6500
151.3070
150.4410
150.8740
Tuesday 1 June 2021 (01/06/2021)
150.4460
151.2600
151.5970
150.3090
150.9530

May

Monday 31 May 2021 (31/05/2021)
150.6680
150.3820
150.9550
150.5820
150.7685
Friday 28 May 2021 (28/05/2021)
151.6010
151.5920
151.7720
150.9450
151.3585
Thursday 27 May 2021 (27/05/2021)
151.9570
151.0240
152.1500
150.9060
151.5280
Wednesday 26 May 2021 (26/05/2021)
152.5300
152.0960
152.6660
152.3990
152.5325
Tuesday 25 May 2021 (25/05/2021)
150.5140
152.5390
152.2050
151.4790
151.8420
Monday 24 May 2021 (24/05/2021)
150.4950
150.2160
150.5280
150.2350
150.3815
Friday 21 May 2021 (21/05/2021)
151.2110
150.9540
151.3080
150.6340
150.9710
Thursday 20 May 2021 (20/05/2021)
150.0740
150.2450
150.7490
150.0790
150.4140
Wednesday 19 May 2021 (19/05/2021)
150.8390
150.3580
150.9800
150.1240
150.5520
Tuesday 18 May 2021 (18/05/2021)
151.3430
151.2150
151.6460
150.9610
151.3035
Monday 17 May 2021 (17/05/2021)
150.5940
150.4610
150.5950
150.2900
150.4425
Friday 14 May 2021 (14/05/2021)
149.8580
150.7950
150.8620
150.1480
150.5050
Thursday 13 May 2021 (13/05/2021)
150.3110
149.6710
149.9750
149.8800
149.9275
Wednesday 12 May 2021 (12/05/2021)
151.9850
150.5750
151.8930
150.4430
151.1680
Tuesday 11 May 2021 (11/05/2021)
152.5040
152.0770
152.0750
151.9670
152.0210
Monday 10 May 2021 (10/05/2021)
151.2740
151.9390
151.8110
151.3890
151.6000
Friday 7 May 2021 (07/05/2021)
151.2930
151.4030
152.2620
150.5670
151.4145
Thursday 6 May 2021 (06/05/2021)
150.5220
151.3430
151.5450
149.7850
150.6650
Tuesday 4 May 2021 (04/05/2021)
150.5940
149.5750
150.4290
149.4210
149.9250
Monday 3 May 2021 (03/05/2021)
150.9740
150.2550
150.5340
150.4150
150.4745

April

Friday 30 April 2021 (30/04/2021)
151.0180
151.0990
153.0510
150.8910
151.9710
Thursday 29 April 2021 (29/04/2021)
149.0610
150.8960
150.3590
149.2480
149.8035
Wednesday 28 April 2021 (28/04/2021)
149.1460
148.8950
149.0640
148.5960
148.8300
Tuesday 27 April 2021 (27/04/2021)
149.5290
149.3170
149.6300
149.1690
149.3995
Monday 26 April 2021 (26/04/2021)
148.0340
149.3770
149.0640
148.5840
148.8240
Friday 23 April 2021 (23/04/2021)
148.1040
148.8960
150.5560
148.0440
149.3000
Thursday 22 April 2021 (22/04/2021)
148.3210
148.3490
149.0000
148.0590
148.5295
Wednesday 21 April 2021 (21/04/2021)
145.9490
146.6190
146.7830
145.7640
146.2735
Tuesday 20 April 2021 (20/04/2021)
145.8950
145.6470
146.7760
145.4990
146.1375
Monday 19 April 2021 (19/04/2021)
146.9330
145.2900
146.8280
146.0750
146.4515
Friday 16 April 2021 (16/04/2021)
147.4620
146.6320
147.8120
146.4670
147.1395
Thursday 15 April 2021 (15/04/2021)
152.9120
153.3700
153.5900
152.6470
153.1185
Wednesday 14 April 2021 (14/04/2021)
151.8780
153.2230
153.5740
151.7290
152.6515
Tuesday 13 April 2021 (13/04/2021)
151.1620
151.4870
151.6160
150.6810
151.1485
Monday 12 April 2021 (12/04/2021)
150.4220
151.6020
151.4310
150.4570
150.9440
Friday 9 April 2021 (09/04/2021)
151.4950
150.7590
151.0800
150.6260
150.8530
Thursday 8 April 2021 (08/04/2021)
150.6180
152.0860
151.5770
150.9510
151.2640
Wednesday 7 April 2021 (07/04/2021)
150.2930
151.0910
150.5720
150.3100
150.4410
Tuesday 6 April 2021 (06/04/2021)
149.4210
151.1120
150.6480
149.7120
150.1800
Monday 5 April 2021 (05/04/2021)
149.3680
149.8010
149.6390
149.6110
149.6250
Friday 2 April 2021 (02/04/2021)
149.3540
149.2440
150.7060
148.9700
149.8380
Thursday 1 April 2021 (01/04/2021)
149.3270
149.1170
149.2530
148.4050
148.8290

March

Wednesday 31 March 2021 (31/03/2021)
149.2170
149.1360
149.4690
149.0570
149.2630
Tuesday 30 March 2021 (30/03/2021)
149.7020
149.1940
149.9060
149.1760
149.5410
Monday 29 March 2021 (29/03/2021)
149.4660
150.3520
149.9150
149.6280
149.7715
Friday 26 March 2021 (26/03/2021)
148.9140
149.0960
151.5040
148.9200
150.2120
Thursday 25 March 2021 (25/03/2021)
149.0480
147.9970
148.9390
148.1020
148.5205
Wednesday 24 March 2021 (24/03/2021)
149.2000
149.1240
149.5660
149.0170
149.2915
Tuesday 23 March 2021 (23/03/2021)
151.0980
149.2440
150.5980
149.7200
150.1590
Monday 22 March 2021 (22/03/2021)
150.3650
151.2840
150.8950
150.7460
150.8205
Friday 19 March 2021 (19/03/2021)
151.1670
151.1970
153.3800
150.8650
152.1225
Thursday 18 March 2021 (18/03/2021)
151.5610
150.9510
152.1710
150.9400
151.5555
Wednesday 17 March 2021 (17/03/2021)
152.8950
153.4290
153.5590
152.2450
152.9020
Tuesday 16 March 2021 (16/03/2021)
150.5500
151.3440
151.3180
151.0770
151.1975
Monday 15 March 2021 (15/03/2021)
149.9550
150.9750
151.1420
150.3240
150.7330
Friday 12 March 2021 (12/03/2021)
149.6930
149.9810
150.4220
149.4050
149.9135
Thursday 11 March 2021 (11/03/2021)
149.0140
150.3820
149.8900
149.7940
149.8420
Wednesday 10 March 2021 (10/03/2021)
149.5060
148.9950
149.3610
148.8920
149.1265
Tuesday 9 March 2021 (09/03/2021)
148.1990
149.3420
148.7840
148.3990
148.5915
Monday 8 March 2021 (08/03/2021)
148.9080
148.1990
149.1520
147.8430
148.4975
Friday 5 March 2021 (05/03/2021)
149.5830
148.2480
148.9760
148.7010
148.8385
Thursday 4 March 2021 (04/03/2021)
149.5580
149.2780
150.3430
149.1860
149.7645
Wednesday 3 March 2021 (03/03/2021)
150.0240
149.6910
150.2880
149.5650
149.9265
Tuesday 2 March 2021 (02/03/2021)
148.8480
150.4560
149.7400
149.4590
149.5995
Monday 1 March 2021 (01/03/2021)
148.9560
149.0910
149.4720
148.5190
148.9955

February

Friday 26 February 2021 (26/02/2021)
149.7930
147.7440
150.1070
147.2550
148.6810
Thursday 25 February 2021 (25/02/2021)
152.8170
152.2430
153.2420
152.0940
152.6680
Wednesday 24 February 2021 (24/02/2021)
150.7510
152.3610
151.8430
150.7430
151.2930
Tuesday 23 February 2021 (23/02/2021)
150.5200
150.4660
150.7610
150.4300
150.5955
Monday 22 February 2021 (22/02/2021)
152.0620
150.3950
151.9020
150.6440
151.2730
Friday 19 February 2021 (19/02/2021)
150.3560
151.4230
152.5340
150.2410
151.3875
Thursday 18 February 2021 (18/02/2021)
150.2010
150.3050
150.4110
149.9380
150.1745
Wednesday 17 February 2021 (17/02/2021)
149.7880
149.9710
150.6200
149.7880
150.2040
Tuesday 16 February 2021 (16/02/2021)
149.3330
149.4770
149.4620
149.3340
149.3980
Monday 15 February 2021 (15/02/2021)
148.5300
149.1740
148.9880
148.7580
148.8730
Friday 12 February 2021 (12/02/2021)
148.0700
147.8380
149.3690
146.8390
148.1040
Thursday 11 February 2021 (11/02/2021)
150.0080
148.3410
149.8570
148.6150
149.2360
Wednesday 10 February 2021 (10/02/2021)
149.1760
150.0710
149.8960
149.2870
149.5915
Tuesday 9 February 2021 (09/02/2021)
147.8240
148.8120
148.5330
148.0060
148.2695
Monday 8 February 2021 (08/02/2021)
145.5910
147.4640
146.8850
146.1640
146.5245
Friday 5 February 2021 (05/02/2021)
145.2270
145.7240
146.0650
144.9500
145.5075
Thursday 4 February 2021 (04/02/2021)
145.1860
144.4250
145.8710
144.3390
145.1050
Wednesday 3 February 2021 (03/02/2021)
145.3450
145.3910
145.4320
145.1410
145.2865
Tuesday 2 February 2021 (02/02/2021)
146.0480
145.5190
146.1740
145.2320
145.7030
Monday 1 February 2021 (01/02/2021)
143.4190
146.3040
145.6090
144.1040
144.8565

January

Friday 29 January 2021 (29/01/2021)
145.2920
143.7370
145.4470
144.8220
145.1345
Thursday 28 January 2021 (28/01/2021)
145.5160
144.5620
145.1050
144.6990
144.9020
Wednesday 27 January 2021 (27/01/2021)
148.9720
145.7280
147.6150
147.1260
147.3705
Tuesday 26 January 2021 (26/01/2021)
150.2920
148.6690
149.9660
148.8150
149.3905
Monday 25 January 2021 (25/01/2021)
150.4710
150.2620
150.8470
150.2400
150.5435
Friday 22 January 2021 (22/01/2021)
149.3820
150.9760
150.7360
150.2010
150.4685
Thursday 21 January 2021 (21/01/2021)
149.3340
149.7690
149.6230
149.6000
149.6115
Wednesday 20 January 2021 (20/01/2021)
146.8650
149.5140
148.5740
147.7320
148.1530
Tuesday 19 January 2021 (19/01/2021)
145.6020
146.6580
146.3720
146.0530
146.2125
Monday 18 January 2021 (18/01/2021)
146.8180
145.4280
146.4770
145.7880
146.1325
Friday 15 January 2021 (15/01/2021)
147.4670
146.8610
150.1730
146.7050
148.4390
Thursday 14 January 2021 (14/01/2021)
146.8880
147.1850
147.4450
146.8910
147.1680
Wednesday 13 January 2021 (13/01/2021)
144.8330
147.1300
146.5170
144.8930
145.7050
Tuesday 12 January 2021 (12/01/2021)
143.6910
144.6360
144.0050
143.7470
143.8760
Monday 11 January 2021 (11/01/2021)
143.7530
143.0310
143.5790
143.2880
143.4335
Friday 8 January 2021 (08/01/2021)
143.7820
144.1550
144.1720
143.5780
143.8750
Thursday 7 January 2021 (07/01/2021)
145.1650
143.8800
144.2820
144.0640
144.1730
Wednesday 6 January 2021 (06/01/2021)
143.8110
145.2640
145.0570
144.0330
144.5450
Tuesday 5 January 2021 (05/01/2021)
141.6670
143.7390
143.0440
142.5030
142.7735
Monday 4 January 2021 (04/01/2021)
140.9070
141.7990
141.7720
141.2990
141.5355
Friday 1 January 2021 (01/01/2021)
141.2460
141.2340
165.3750
139.1990
152.2870