Australian Dollar-Sri Lankan Rupee History: 2021

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 165.375, reached on 01/01/2021

The lowest level of 2021 was 139.199 reached 01/01/2021

The average level of 2021 was 146.8923

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/LKR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
144.9810
144.7410
144.9770
144.6670
144.8220
Thursday 30 December 2021 (30/12/2021)
144.4060
144.8110
144.9430
144.6600
144.8015
Wednesday 29 December 2021 (29/12/2021)
144.8000
144.2980
144.7000
144.4630
144.5815
Tuesday 28 December 2021 (28/12/2021)
144.5300
144.7090
145.8250
144.4930
145.1590
Monday 27 December 2021 (27/12/2021)
144.2920
144.3350
144.4560
144.0740
144.2650
Friday 24 December 2021 (24/12/2021)
144.2710
144.0610
145.4640
143.6810
144.5725
Thursday 23 December 2021 (23/12/2021)
143.3230
144.5590
144.2300
143.7300
143.9800
Wednesday 22 December 2021 (22/12/2021)
142.5570
143.4200
143.5850
142.6690
143.1270
Tuesday 21 December 2021 (21/12/2021)
141.6640
142.2620
142.6730
141.9110
142.2920
Monday 20 December 2021 (20/12/2021)
142.5590
141.7350
142.1090
141.9680
142.0385
Friday 17 December 2021 (17/12/2021)
142.4700
142.7260
144.0360
142.0360
143.0360
Thursday 16 December 2021 (16/12/2021)
142.2430
142.9680
143.0370
142.8510
142.9440
Wednesday 15 December 2021 (15/12/2021)
142.3370
142.4800
143.0110
142.3110
142.6610
Tuesday 14 December 2021 (14/12/2021)
141.6480
141.9030
141.8130
141.7660
141.7895
Monday 13 December 2021 (13/12/2021)
142.3920
142.3700
142.7260
141.5580
142.1420
Friday 10 December 2021 (10/12/2021)
142.1920
142.9900
142.9900
142.0070
142.4985
Thursday 9 December 2021 (09/12/2021)
142.3980
142.8000
142.7430
142.7120
142.7275
Wednesday 8 December 2021 (08/12/2021)
141.9360
143.1130
143.3620
141.7880
142.5750
Tuesday 7 December 2021 (07/12/2021)
140.9090
142.2230
142.4010
140.6890
141.5450
Monday 6 December 2021 (06/12/2021)
139.8240
140.8820
140.4670
140.3360
140.4015
Friday 3 December 2021 (03/12/2021)
141.7700
139.7100
141.1840
140.6250
140.9045
Thursday 2 December 2021 (02/12/2021)
141.4880
141.5990
141.6170
141.4020
141.5095
Wednesday 1 December 2021 (01/12/2021)
142.6000
141.8190
142.5830
142.3140
142.4485

November

Tuesday 30 November 2021 (30/11/2021)
142.7890
142.7420
142.9050
141.7740
142.3395
Monday 29 November 2021 (29/11/2021)
142.3070
143.0540
142.7620
142.5050
142.6335
Friday 26 November 2021 (26/11/2021)
142.9700
141.9900
144.6320
141.6390
143.1355
Thursday 25 November 2021 (25/11/2021)
143.9910
143.1630
144.4030
143.5460
143.9745
Wednesday 24 November 2021 (24/11/2021)
144.3020
144.2210
144.5390
143.8870
144.2130
Tuesday 23 November 2021 (23/11/2021)
144.8270
143.9880
144.6560
144.2360
144.4460
Monday 22 November 2021 (22/11/2021)
144.0550
144.8700
144.8240
144.4210
144.6225
Friday 19 November 2021 (19/11/2021)
144.5010
144.7880
145.5760
144.1580
144.8670
Thursday 18 November 2021 (18/11/2021)
144.6120
144.6600
145.1900
144.2860
144.7380
Wednesday 17 November 2021 (17/11/2021)
145.5560
144.5770
145.5720
144.3950
144.9835
Tuesday 16 November 2021 (16/11/2021)
146.5440
145.5070
146.7700
145.3580
146.0640
Monday 15 November 2021 (15/11/2021)
145.9770
146.4540
146.6880
145.9720
146.3300
Friday 12 November 2021 (12/11/2021)
145.3850
146.7240
146.9830
145.0900
146.0365
Thursday 11 November 2021 (11/11/2021)
146.7480
145.4730
146.0650
146.0610
146.0630
Wednesday 10 November 2021 (10/11/2021)
146.1940
146.9510
147.0400
145.8290
146.4345
Tuesday 9 November 2021 (09/11/2021)
146.9690
146.4920
147.1860
146.3910
146.7885
Monday 8 November 2021 (08/11/2021)
146.3340
146.6610
146.7060
146.6440
146.6750
Friday 5 November 2021 (05/11/2021)
146.8700
146.4750
152.0720
146.4920
149.2820
Thursday 4 November 2021 (04/11/2021)
147.8120
147.7710
148.1060
147.2540
147.6800
Wednesday 3 November 2021 (03/11/2021)
148.3820
147.8380
148.3590
147.4560
147.9075
Tuesday 2 November 2021 (02/11/2021)
149.2830
148.4130
149.5280
148.1300
148.8290
Monday 1 November 2021 (01/11/2021)
150.8610
149.8260
150.9940
150.5340
150.7640

October

Friday 29 October 2021 (29/10/2021)
148.8660
150.9170
152.1140
149.7370
150.9255
Thursday 28 October 2021 (28/10/2021)
148.8620
149.4510
149.2960
149.2170
149.2565
Wednesday 27 October 2021 (27/10/2021)
149.3990
148.6510
149.5270
149.3000
149.4135
Tuesday 26 October 2021 (26/10/2021)
149.3000
149.7510
149.8910
148.9980
149.4445
Monday 25 October 2021 (25/10/2021)
148.2650
149.1830
148.8420
148.6370
148.7395
Friday 22 October 2021 (22/10/2021)
147.6080
148.9790
148.6750
147.9880
148.3315
Thursday 21 October 2021 (21/10/2021)
148.2520
147.5930
148.7350
147.5070
148.1210
Wednesday 20 October 2021 (20/10/2021)
148.4070
147.7440
148.2300
148.1430
148.1865
Tuesday 19 October 2021 (19/10/2021)
146.1840
148.3550
147.7010
146.9590
147.3300
Monday 18 October 2021 (18/10/2021)
147.9060
146.3190
147.2930
146.8950
147.0940
Friday 15 October 2021 (15/10/2021)
147.1050
148.0460
147.6690
147.3420
147.5055
Thursday 14 October 2021 (14/10/2021)
145.6930
147.3350
146.5790
146.5480
146.5635
Wednesday 13 October 2021 (13/10/2021)
145.1990
145.7500
145.3940
145.3810
145.3875
Tuesday 12 October 2021 (12/10/2021)
144.8880
145.2130
145.3420
145.0250
145.1835
Monday 11 October 2021 (11/10/2021)
143.7860
145.2260
145.3460
143.8690
144.6075
Friday 8 October 2021 (08/10/2021)
144.1390
144.1800
144.3530
143.7540
144.0535
Thursday 7 October 2021 (07/10/2021)
143.0330
143.8990
143.5180
143.4170
143.4675
Wednesday 6 October 2021 (06/10/2021)
143.4090
142.9360
142.9880
142.8170
142.9025
Tuesday 5 October 2021 (05/10/2021)
143.5710
143.4170
143.6820
142.8950
143.2885
Monday 4 October 2021 (04/10/2021)
142.7540
143.4210
143.0630
143.0010
143.0320
Friday 1 October 2021 (01/10/2021)
142.1530
143.3140
142.8280
142.2030
142.5155

September

Thursday 30 September 2021 (30/09/2021)
142.0820
141.8760
142.0080
141.9060
141.9570
Wednesday 29 September 2021 (29/09/2021)
142.4910
141.9920
142.5850
142.2710
142.4280
Tuesday 28 September 2021 (28/09/2021)
143.6240
143.2050
143.4450
143.4260
143.4355
Monday 27 September 2021 (27/09/2021)
143.1930
143.4690
143.6760
142.9480
143.3120
Friday 24 September 2021 (24/09/2021)
143.1970
143.3570
143.8520
142.6880
143.2700
Thursday 23 September 2021 (23/09/2021)
142.8350
143.2300
143.4140
142.7710
143.0925
Wednesday 22 September 2021 (22/09/2021)
142.5970
142.5750
143.2520
142.5620
142.9070
Tuesday 21 September 2021 (21/09/2021)
142.4260
142.6350
142.6300
142.5720
142.6010
Monday 20 September 2021 (20/09/2021)
143.4700
142.9920
143.2370
142.9890
143.1130
Friday 17 September 2021 (17/09/2021)
143.2370
144.2720
144.8670
143.2660
144.0665
Thursday 16 September 2021 (16/09/2021)
144.3590
143.5640
144.1730
143.8750
144.0240
Wednesday 15 September 2021 (15/09/2021)
143.7570
144.0320
143.9820
143.7320
143.8570
Tuesday 14 September 2021 (14/09/2021)
144.3890
144.2670
144.4960
143.9780
144.2370
Monday 13 September 2021 (13/09/2021)
145.2350
144.6010
144.9720
144.8930
144.9325
Friday 10 September 2021 (10/09/2021)
145.3640
145.1910
146.5570
145.0610
145.8090
Thursday 9 September 2021 (09/09/2021)
145.4060
144.7920
145.5240
144.7220
145.1230
Wednesday 8 September 2021 (08/09/2021)
145.2750
144.8900
145.4870
144.8140
145.1505
Tuesday 7 September 2021 (07/09/2021)
147.1520
146.8060
147.6360
146.6540
147.1450
Monday 6 September 2021 (06/09/2021)
146.9500
146.6780
147.1870
146.7450
146.9660
Friday 3 September 2021 (03/09/2021)
145.1640
148.6230
148.3350
145.9190
147.1270
Thursday 2 September 2021 (02/09/2021)
144.5200
144.9520
145.0020
144.8080
144.9050
Wednesday 1 September 2021 (01/09/2021)
144.0640
144.6680
144.9740
144.0260
144.5000

August

Tuesday 31 August 2021 (31/08/2021)
143.4670
144.0150
144.0070
143.3800
143.6935
Monday 30 August 2021 (30/08/2021)
143.2240
143.4100
143.2700
143.2330
143.2515
Friday 27 August 2021 (27/08/2021)
142.4580
143.1500
143.8900
142.2700
143.0800
Thursday 26 August 2021 (26/08/2021)
142.7430
142.6320
142.8700
142.4450
142.6575
Wednesday 25 August 2021 (25/08/2021)
142.3420
142.6060
142.7810
142.3510
142.5660
Tuesday 24 August 2021 (24/08/2021)
141.6440
142.3260
142.6470
141.5620
142.1045
Monday 23 August 2021 (23/08/2021)
140.9650
141.3300
141.7030
140.9650
141.3340
Friday 20 August 2021 (20/08/2021)
140.3500
140.6180
140.8640
139.7580
140.3110
Thursday 19 August 2021 (19/08/2021)
141.5190
141.0180
141.5720
140.5780
141.0750
Wednesday 18 August 2021 (18/08/2021)
142.7640
142.2170
143.1200
142.1260
142.6230
Tuesday 17 August 2021 (17/08/2021)
144.1380
143.1670
143.7700
143.4270
143.5985
Monday 16 August 2021 (16/08/2021)
144.3270
144.4360
144.3570
143.8830
144.1200
Friday 13 August 2021 (13/08/2021)
144.2740
144.2880
144.6840
144.1770
144.4305
Thursday 12 August 2021 (12/08/2021)
144.6210
144.6610
145.3330
144.2550
144.7940
Wednesday 11 August 2021 (11/08/2021)
144.3670
144.3790
144.6710
144.1690
144.4200
Tuesday 10 August 2021 (10/08/2021)
144.2990
144.6420
145.0130
144.1140
144.5635
Monday 9 August 2021 (09/08/2021)
144.7730
144.4480
144.8180
144.6300
144.7240
Friday 6 August 2021 (06/08/2021)
145.6980
144.9510
145.3190
145.1670
145.2430
Thursday 5 August 2021 (05/08/2021)
145.3850
145.4440
145.7470
145.3440
145.5455
Wednesday 4 August 2021 (04/08/2021)
145.5740
145.4880
146.0800
145.2020
145.6410
Tuesday 3 August 2021 (03/08/2021)
144.9560
145.6080
145.8280
145.1520
145.4900
Monday 2 August 2021 (02/08/2021)
144.7820
144.8200
145.2900
144.5910
144.9405

July

Friday 30 July 2021 (30/07/2021)
145.1430
145.2480
145.5290
144.7590
145.1440
Thursday 29 July 2021 (29/07/2021)
144.1460
145.3520
144.9370
144.2120
144.5745
Wednesday 28 July 2021 (28/07/2021)
144.0790
144.3460
144.4220
143.7660
144.0940
Tuesday 27 July 2021 (27/07/2021)
144.8970
143.4360
144.3960
143.7690
144.0825
Monday 26 July 2021 (26/07/2021)
144.6920
144.6500
144.7020
144.4240
144.5630
Friday 23 July 2021 (23/07/2021)
145.2420
144.3490
145.2000
145.0060
145.1030
Thursday 22 July 2021 (22/07/2021)
144.1740
145.0200
144.8290
144.5800
144.7045
Wednesday 21 July 2021 (21/07/2021)
144.2430
143.3850
143.9670
143.6280
143.7975
Tuesday 20 July 2021 (20/07/2021)
143.6240
144.0960
144.1410
143.3470
143.7440
Monday 19 July 2021 (19/07/2021)
144.7100
143.6090
144.2070
143.7720
143.9895
Friday 16 July 2021 (16/07/2021)
145.6300
145.5340
145.8300
145.4580
145.6440
Thursday 15 July 2021 (15/07/2021)
146.0550
145.9500
146.2420
145.8120
146.0270
Wednesday 14 July 2021 (14/07/2021)
146.4590
146.7260
146.8590
145.9320
146.3955
Tuesday 13 July 2021 (13/07/2021)
146.6520
146.7540
148.5050
146.4610
147.4830
Monday 12 July 2021 (12/07/2021)
146.7890
146.2710
146.7320
146.3660
146.5490
Friday 9 July 2021 (09/07/2021)
145.7230
146.4800
147.5090
145.8200
146.6645
Thursday 8 July 2021 (08/07/2021)
146.9880
145.5200
146.4260
145.9960
146.2110
Wednesday 7 July 2021 (07/07/2021)
147.4770
147.0120
147.6360
147.2330
147.4345
Tuesday 6 July 2021 (06/07/2021)
148.0740
147.8080
149.0010
147.7300
148.3655
Monday 5 July 2021 (05/07/2021)
147.3630
147.8900
147.6470
147.5950
147.6210
Friday 2 July 2021 (02/07/2021)
146.6090
147.1240
149.3740
146.2850
147.8295
Thursday 1 July 2021 (01/07/2021)
147.0220
147.1450
147.4700
146.8140
147.1420

June

Wednesday 30 June 2021 (30/06/2021)
148.0230
147.8620
148.3270
147.5090
147.9180
Tuesday 29 June 2021 (29/06/2021)
148.3030
147.6310
148.3670
147.4790
147.9230
Monday 28 June 2021 (28/06/2021)
148.9570
148.8160
149.0600
148.3770
148.7185
Friday 25 June 2021 (25/06/2021)
149.0050
149.5240
149.9130
148.9840
149.4485
Thursday 24 June 2021 (24/06/2021)
148.8480
148.8090
149.4990
148.6940
149.0965
Wednesday 23 June 2021 (23/06/2021)
147.3620
148.6200
147.9980
147.8720
147.9350
Tuesday 22 June 2021 (22/06/2021)
147.4570
147.1860
147.4140
147.1160
147.2650
Monday 21 June 2021 (21/06/2021)
147.5530
147.2930
147.9430
147.1690
147.5560
Friday 18 June 2021 (18/06/2021)
147.6220
147.4870
148.7170
147.1610
147.9390
Thursday 17 June 2021 (17/06/2021)
150.4830
147.5440
149.7920
148.6640
149.2280
Wednesday 16 June 2021 (16/06/2021)
149.9210
150.3790
150.1190
150.0530
150.0860
Tuesday 15 June 2021 (15/06/2021)
150.5000
150.0160
150.6140
150.0810
150.3475
Monday 14 June 2021 (14/06/2021)
150.9270
150.4490
150.8390
150.7610
150.8000
Friday 11 June 2021 (11/06/2021)
151.4700
151.1060
151.7290
150.9780
151.3535
Thursday 10 June 2021 (10/06/2021)
150.9920
150.7290
151.5300
150.7270
151.1285
Wednesday 9 June 2021 (09/06/2021)
151.5480
151.8120
152.0160
151.3390
151.6775
Tuesday 8 June 2021 (08/06/2021)
151.0110
150.9200
151.2790
150.8250
151.0520
Monday 7 June 2021 (07/06/2021)
150.2990
150.7470
150.7990
150.5160
150.6575
Friday 4 June 2021 (04/06/2021)
150.2050
150.7440
150.8870
149.9080
150.3975
Thursday 3 June 2021 (03/06/2021)
150.7260
150.2770
150.8890
150.1090
150.4990
Wednesday 2 June 2021 (02/06/2021)
151.0190
150.6500
151.3070
150.4410
150.8740
Tuesday 1 June 2021 (01/06/2021)
150.4460
151.2600
151.5970
150.3090
150.9530

May

Monday 31 May 2021 (31/05/2021)
150.6680
150.3820
150.9550
150.5820
150.7685
Friday 28 May 2021 (28/05/2021)
151.6010
151.5920
151.7720
150.9450
151.3585
Thursday 27 May 2021 (27/05/2021)
151.9570
151.0240
152.1500
150.9060
151.5280
Wednesday 26 May 2021 (26/05/2021)
152.5300
152.0960
152.6660
152.3990
152.5325
Tuesday 25 May 2021 (25/05/2021)
150.5140
152.5390
152.2050
151.4790
151.8420
Monday 24 May 2021 (24/05/2021)
150.4950
150.2160
150.5280
150.2350
150.3815
Friday 21 May 2021 (21/05/2021)
151.2110
150.9540
151.3080
150.6340
150.9710
Thursday 20 May 2021 (20/05/2021)
150.0740
150.2450
150.7490
150.0790
150.4140
Wednesday 19 May 2021 (19/05/2021)
150.8390
150.3580
150.9800
150.1240
150.5520
Tuesday 18 May 2021 (18/05/2021)
151.3430
151.2150
151.6460
150.9610
151.3035
Monday 17 May 2021 (17/05/2021)
150.5940
150.4610
150.5950
150.2900
150.4425
Friday 14 May 2021 (14/05/2021)
149.8580
150.7950
150.8620
150.1480
150.5050
Thursday 13 May 2021 (13/05/2021)
150.3110
149.6710
149.9750
149.8800
149.9275
Wednesday 12 May 2021 (12/05/2021)
151.9850
150.5750
151.8930
150.4430
151.1680
Tuesday 11 May 2021 (11/05/2021)
152.5040
152.0770
152.0750
151.9670
152.0210
Monday 10 May 2021 (10/05/2021)
151.2740
151.9390
151.8110
151.3890
151.6000
Friday 7 May 2021 (07/05/2021)
151.2930
151.4030
152.2620
150.5670
151.4145
Thursday 6 May 2021 (06/05/2021)
150.5220
151.3430
151.5450
149.7850
150.6650
Tuesday 4 May 2021 (04/05/2021)
150.5940
149.5750
150.4290
149.4210
149.9250
Monday 3 May 2021 (03/05/2021)
150.9740
150.2550
150.5340
150.4150
150.4745

April

Friday 30 April 2021 (30/04/2021)
151.0180
151.0990
153.0510
150.8910
151.9710
Thursday 29 April 2021 (29/04/2021)
149.0610
150.8960
150.3590
149.2480
149.8035
Wednesday 28 April 2021 (28/04/2021)
149.1460
148.8950
149.0640
148.5960
148.8300
Tuesday 27 April 2021 (27/04/2021)
149.5290
149.3170
149.6300
149.1690
149.3995
Monday 26 April 2021 (26/04/2021)
148.0340
149.3770
149.0640
148.5840
148.8240
Friday 23 April 2021 (23/04/2021)
148.1040
148.8960
150.5560
148.0440
149.3000
Thursday 22 April 2021 (22/04/2021)
148.3210
148.3490
149.0000
148.0590
148.5295
Wednesday 21 April 2021 (21/04/2021)
145.9490
146.6190
146.7830
145.7640
146.2735
Tuesday 20 April 2021 (20/04/2021)
145.8950
145.6470
146.7760
145.4990
146.1375
Monday 19 April 2021 (19/04/2021)
146.9330
145.2900
146.8280
146.0750
146.4515
Friday 16 April 2021 (16/04/2021)
147.4620
146.6320
147.8120
146.4670
147.1395
Thursday 15 April 2021 (15/04/2021)
152.9120
153.3700
153.5900
152.6470
153.1185
Wednesday 14 April 2021 (14/04/2021)
151.8780
153.2230
153.5740
151.7290
152.6515
Tuesday 13 April 2021 (13/04/2021)
151.1620
151.4870
151.6160
150.6810
151.1485
Monday 12 April 2021 (12/04/2021)
150.4220
151.6020
151.4310
150.4570
150.9440
Friday 9 April 2021 (09/04/2021)
151.4950
150.7590
151.0800
150.6260
150.8530
Thursday 8 April 2021 (08/04/2021)
150.6180
152.0860
151.5770
150.9510
151.2640
Wednesday 7 April 2021 (07/04/2021)
150.2930
151.0910
150.5720
150.3100
150.4410
Tuesday 6 April 2021 (06/04/2021)
149.4210
151.1120
150.6480
149.7120
150.1800
Monday 5 April 2021 (05/04/2021)
149.3680
149.8010
149.6390
149.6110
149.6250
Friday 2 April 2021 (02/04/2021)
149.3540
149.2440
150.7060
148.9700
149.8380
Thursday 1 April 2021 (01/04/2021)
149.3270
149.1170
149.2530
148.4050
148.8290

March

Wednesday 31 March 2021 (31/03/2021)
149.2170
149.1360
149.4690
149.0570
149.2630
Tuesday 30 March 2021 (30/03/2021)
149.7020
149.1940
149.9060
149.1760
149.5410
Monday 29 March 2021 (29/03/2021)
149.4660
150.3520
149.9150
149.6280
149.7715
Friday 26 March 2021 (26/03/2021)
148.9140
149.0960
151.5040
148.9200
150.2120
Thursday 25 March 2021 (25/03/2021)
149.0480
147.9970
148.9390
148.1020
148.5205
Wednesday 24 March 2021 (24/03/2021)
149.2000
149.1240
149.5660
149.0170
149.2915
Tuesday 23 March 2021 (23/03/2021)
151.0980
149.2440
150.5980
149.7200
150.1590
Monday 22 March 2021 (22/03/2021)
150.3650
151.2840
150.8950
150.7460
150.8205
Friday 19 March 2021 (19/03/2021)
151.1670
151.1970
153.3800
150.8650
152.1225
Thursday 18 March 2021 (18/03/2021)
151.5610
150.9510
152.1710
150.9400
151.5555
Wednesday 17 March 2021 (17/03/2021)
152.8950
153.4290
153.5590
152.2450
152.9020
Tuesday 16 March 2021 (16/03/2021)
150.5500
151.3440
151.3180
151.0770
151.1975
Monday 15 March 2021 (15/03/2021)
149.9550
150.9750
151.1420
150.3240
150.7330
Friday 12 March 2021 (12/03/2021)
149.6930
149.9810
150.4220
149.4050
149.9135
Thursday 11 March 2021 (11/03/2021)
149.0140
150.3820
149.8900
149.7940
149.8420
Wednesday 10 March 2021 (10/03/2021)
149.5060
148.9950
149.3610
148.8920
149.1265
Tuesday 9 March 2021 (09/03/2021)
148.1990
149.3420
148.7840
148.3990
148.5915
Monday 8 March 2021 (08/03/2021)
148.9080
148.1990
149.1520
147.8430
148.4975
Friday 5 March 2021 (05/03/2021)
149.5830
148.2480
148.9760
148.7010
148.8385
Thursday 4 March 2021 (04/03/2021)
149.5580
149.2780
150.3430
149.1860
149.7645
Wednesday 3 March 2021 (03/03/2021)
150.0240
149.6910
150.2880
149.5650
149.9265
Tuesday 2 March 2021 (02/03/2021)
148.8480
150.4560
149.7400
149.4590
149.5995
Monday 1 March 2021 (01/03/2021)
148.9560
149.0910
149.4720
148.5190
148.9955

February

Friday 26 February 2021 (26/02/2021)
149.7930
147.7440
150.1070
147.2550
148.6810
Thursday 25 February 2021 (25/02/2021)
152.8170
152.2430
153.2420
152.0940
152.6680
Wednesday 24 February 2021 (24/02/2021)
150.7510
152.3610
151.8430
150.7430
151.2930
Tuesday 23 February 2021 (23/02/2021)
150.5200
150.4660
150.7610
150.4300
150.5955
Monday 22 February 2021 (22/02/2021)
152.0620
150.3950
151.9020
150.6440
151.2730
Friday 19 February 2021 (19/02/2021)
150.3560
151.4230
152.5340
150.2410
151.3875
Thursday 18 February 2021 (18/02/2021)
150.2010
150.3050
150.4110
149.9380
150.1745
Wednesday 17 February 2021 (17/02/2021)
149.7880
149.9710
150.6200
149.7880
150.2040
Tuesday 16 February 2021 (16/02/2021)
149.3330
149.4770
149.4620
149.3340
149.3980
Monday 15 February 2021 (15/02/2021)
148.5300
149.1740
148.9880
148.7580
148.8730
Friday 12 February 2021 (12/02/2021)
148.0700
147.8380
149.3690
146.8390
148.1040
Thursday 11 February 2021 (11/02/2021)
150.0080
148.3410
149.8570
148.6150
149.2360
Wednesday 10 February 2021 (10/02/2021)
149.1760
150.0710
149.8960
149.2870
149.5915
Tuesday 9 February 2021 (09/02/2021)
147.8240
148.8120
148.5330
148.0060
148.2695
Monday 8 February 2021 (08/02/2021)
145.5910
147.4640
146.8850
146.1640
146.5245
Friday 5 February 2021 (05/02/2021)
145.2270
145.7240
146.0650
144.9500
145.5075
Thursday 4 February 2021 (04/02/2021)
145.1860
144.4250
145.8710
144.3390
145.1050
Wednesday 3 February 2021 (03/02/2021)
145.3450
145.3910
145.4320
145.1410
145.2865
Tuesday 2 February 2021 (02/02/2021)
146.0480
145.5190
146.1740
145.2320
145.7030
Monday 1 February 2021 (01/02/2021)
143.4190
146.3040
145.6090
144.1040
144.8565

January

Friday 29 January 2021 (29/01/2021)
145.2920
143.7370
145.4470
144.8220
145.1345
Thursday 28 January 2021 (28/01/2021)
145.5160
144.5620
145.1050
144.6990
144.9020
Wednesday 27 January 2021 (27/01/2021)
148.9720
145.7280
147.6150
147.1260
147.3705
Tuesday 26 January 2021 (26/01/2021)
150.2920
148.6690
149.9660
148.8150
149.3905
Monday 25 January 2021 (25/01/2021)
150.4710
150.2620
150.8470
150.2400
150.5435
Friday 22 January 2021 (22/01/2021)
149.3820
150.9760
150.7360
150.2010
150.4685
Thursday 21 January 2021 (21/01/2021)
149.3340
149.7690
149.6230
149.6000
149.6115
Wednesday 20 January 2021 (20/01/2021)
146.8650
149.5140
148.5740
147.7320
148.1530
Tuesday 19 January 2021 (19/01/2021)
145.6020
146.6580
146.3720
146.0530
146.2125
Monday 18 January 2021 (18/01/2021)
146.8180
145.4280
146.4770
145.7880
146.1325
Friday 15 January 2021 (15/01/2021)
147.4670
146.8610
150.1730
146.7050
148.4390
Thursday 14 January 2021 (14/01/2021)
146.8880
147.1850
147.4450
146.8910
147.1680
Wednesday 13 January 2021 (13/01/2021)
144.8330
147.1300
146.5170
144.8930
145.7050
Tuesday 12 January 2021 (12/01/2021)
143.6910
144.6360
144.0050
143.7470
143.8760
Monday 11 January 2021 (11/01/2021)
143.7530
143.0310
143.5790
143.2880
143.4335
Friday 8 January 2021 (08/01/2021)
143.7820
144.1550
144.1720
143.5780
143.8750
Thursday 7 January 2021 (07/01/2021)
145.1650
143.8800
144.2820
144.0640
144.1730
Wednesday 6 January 2021 (06/01/2021)
143.8110
145.2640
145.0570
144.0330
144.5450
Tuesday 5 January 2021 (05/01/2021)
141.6670
143.7390
143.0440
142.5030
142.7735
Monday 4 January 2021 (04/01/2021)
140.9070
141.7990
141.7720
141.2990
141.5355
Friday 1 January 2021 (01/01/2021)
141.2460
141.2340
165.3750
139.1990
152.2870