Australian Dollar-Sri Lankan Rupee History: 2020

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 169.137, reached on 25/12/2020

The lowest level of 2020 was 101.63 reached 19/03/2020

The average level of 2020 was 126.0532

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/LKR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
140.2030
141.7330
153.5270
140.0600
146.7935
Wednesday 30 December 2020 (30/12/2020)
140.8710
140.2310
142.0910
140.6250
141.3580
Tuesday 29 December 2020 (29/12/2020)
140.2920
140.9410
140.6700
140.4940
140.5820
Monday 28 December 2020 (28/12/2020)
141.8970
140.6820
141.8860
140.9600
141.4230
Friday 25 December 2020 (25/12/2020)
142.7070
147.4500
169.1370
141.1420
155.1395
Thursday 24 December 2020 (24/12/2020)
142.1250
142.8650
144.6310
141.6960
143.1635
Wednesday 23 December 2020 (23/12/2020)
141.4350
141.1170
141.5970
140.6580
141.1275
Tuesday 22 December 2020 (22/12/2020)
139.0530
140.8800
140.1140
139.5270
139.8205
Monday 21 December 2020 (21/12/2020)
140.5570
138.2470
139.6880
139.4850
139.5865
Friday 18 December 2020 (18/12/2020)
139.9540
141.1370
141.0650
140.2260
140.6455
Thursday 17 December 2020 (17/12/2020)
139.5330
140.8300
140.4700
140.0720
140.2710
Wednesday 16 December 2020 (16/12/2020)
139.1430
139.5570
139.4580
139.0180
139.2380
Tuesday 15 December 2020 (15/12/2020)
138.9650
138.3560
139.0900
138.1150
138.6025
Monday 14 December 2020 (14/12/2020)
138.6890
139.9410
139.3400
138.7010
139.0205
Friday 11 December 2020 (11/12/2020)
136.9620
138.0480
139.5810
137.0940
138.3375
Thursday 10 December 2020 (10/12/2020)
136.3700
137.3330
137.8100
136.2780
137.0440
Wednesday 9 December 2020 (09/12/2020)
135.8820
136.8840
136.7160
136.3470
136.5315
Tuesday 8 December 2020 (08/12/2020)
136.1760
135.4170
136.3120
135.8780
136.0950
Monday 7 December 2020 (07/12/2020)
136.3520
135.2060
136.2730
136.1130
136.1930
Friday 4 December 2020 (04/12/2020)
136.0410
136.1390
136.2600
135.2210
135.7405
Thursday 3 December 2020 (03/12/2020)
134.8660
136.1570
135.6900
134.9700
135.3300
Wednesday 2 December 2020 (02/12/2020)
133.9420
135.2900
134.8970
133.9410
134.4190
Tuesday 1 December 2020 (01/12/2020)
135.1280
134.2830
134.8220
134.1830
134.5025

November

Monday 30 November 2020 (30/11/2020)
134.4850
134.7400
134.5830
134.4620
134.5225
Friday 27 November 2020 (27/11/2020)
133.9670
134.7940
135.3280
133.8720
134.6000
Thursday 26 November 2020 (26/11/2020)
134.2370
134.0010
134.3800
134.0430
134.2115
Wednesday 25 November 2020 (25/11/2020)
134.1780
134.0550
134.3150
133.7110
134.0130
Tuesday 24 November 2020 (24/11/2020)
133.7700
134.3530
134.4390
133.7310
134.0850
Monday 23 November 2020 (23/11/2020)
133.4390
133.4800
133.5680
133.1490
133.3585
Friday 20 November 2020 (20/11/2020)
132.0310
133.2920
132.7730
132.6960
132.7345
Thursday 19 November 2020 (19/11/2020)
132.8530
132.4060
133.0520
132.3290
132.6905
Wednesday 18 November 2020 (18/11/2020)
133.1450
132.9050
133.1650
132.7970
132.9810
Tuesday 17 November 2020 (17/11/2020)
132.8890
133.0800
133.2040
132.9710
133.0875
Monday 16 November 2020 (16/11/2020)
132.1170
132.9430
133.1730
132.2380
132.7055
Friday 13 November 2020 (13/11/2020)
131.5170
131.8920
131.6940
131.5070
131.6005
Thursday 12 November 2020 (12/11/2020)
132.1030
131.8820
132.2650
131.9080
132.0865
Wednesday 11 November 2020 (11/11/2020)
131.9750
132.7720
132.5290
132.1410
132.3350
Tuesday 10 November 2020 (10/11/2020)
133.0090
132.2020
133.1430
131.8010
132.4720
Monday 9 November 2020 (09/11/2020)
132.1810
132.1320
133.1730
131.9120
132.5425
Friday 6 November 2020 (06/11/2020)
131.7090
131.7450
132.2340
131.5710
131.9025
Thursday 5 November 2020 (05/11/2020)
129.9390
131.0760
130.7130
130.4720
130.5925
Wednesday 4 November 2020 (04/11/2020)
129.8370
130.7550
130.9560
128.9480
129.9520
Tuesday 3 November 2020 (03/11/2020)
128.1180
129.2510
129.0590
128.2060
128.6325
Monday 2 November 2020 (02/11/2020)
127.4210
128.1240
128.4330
127.3610
127.8970

October

Friday 30 October 2020 (30/10/2020)
127.8840
127.4150
128.2290
127.4150
127.8220
Thursday 29 October 2020 (29/10/2020)
127.7910
128.0320
128.2040
127.2140
127.7090
Wednesday 28 October 2020 (28/10/2020)
129.6800
127.6150
128.9550
128.7130
128.8340
Tuesday 27 October 2020 (27/10/2020)
129.2810
129.3610
129.8170
129.1270
129.4720
Monday 26 October 2020 (26/10/2020)
129.1890
129.4330
130.3400
129.2080
129.7740
Friday 23 October 2020 (23/10/2020)
129.6020
129.7800
131.3080
129.3850
130.3465
Thursday 22 October 2020 (22/10/2020)
129.0340
129.5940
129.7300
128.7110
129.2205
Wednesday 21 October 2020 (21/10/2020)
127.8420
128.0920
128.2200
127.9430
128.0815
Tuesday 20 October 2020 (20/10/2020)
127.9420
128.0510
128.5840
127.5200
128.0520
Monday 19 October 2020 (19/10/2020)
128.7300
128.4510
128.9090
128.3620
128.6355
Friday 16 October 2020 (16/10/2020)
128.8310
128.2240
128.9890
128.2230
128.6060
Thursday 15 October 2020 (15/10/2020)
129.7640
129.1830
129.4230
128.9690
129.1960
Wednesday 14 October 2020 (14/10/2020)
130.4850
129.2400
131.0630
129.1170
130.0900
Tuesday 13 October 2020 (13/10/2020)
130.4850
131.1150
131.0310
130.0630
130.5470
Monday 12 October 2020 (12/10/2020)
130.8110
130.2370
130.9710
130.0680
130.5195
Friday 9 October 2020 (09/10/2020)
130.0640
130.4750
136.3750
129.9100
133.1425
Thursday 8 October 2020 (08/10/2020)
129.5100
129.7480
130.6240
129.3000
129.9620
Wednesday 7 October 2020 (07/10/2020)
129.5820
129.4960
129.7580
129.6140
129.6860
Tuesday 6 October 2020 (06/10/2020)
130.2990
129.5510
132.2910
129.5220
130.9065
Monday 5 October 2020 (05/10/2020)
130.2710
130.2960
130.5010
130.0780
130.2895
Friday 2 October 2020 (02/10/2020)
130.7760
129.9360
130.7840
129.5470
130.1655
Thursday 1 October 2020 (01/10/2020)
130.2730
130.5970
131.2560
130.0660
130.6610

September

Wednesday 30 September 2020 (30/09/2020)
129.6110
129.6330
129.7450
129.2850
129.5150
Tuesday 29 September 2020 (29/09/2020)
129.0600
130.0620
130.3790
128.9090
129.6440
Monday 28 September 2020 (28/09/2020)
128.5180
129.5990
128.8690
128.6280
128.7485
Friday 25 September 2020 (25/09/2020)
128.2850
127.7240
128.4430
127.8480
128.1455
Thursday 24 September 2020 (24/09/2020)
129.1670
128.5670
129.1610
127.8590
128.5100
Wednesday 23 September 2020 (23/09/2020)
131.5280
128.8280
130.4810
129.7560
130.1185
Tuesday 22 September 2020 (22/09/2020)
132.1680
132.0270
132.4050
131.5700
131.9875
Monday 21 September 2020 (21/09/2020)
133.1860
132.3720
133.1150
132.8170
132.9660
Friday 18 September 2020 (18/09/2020)
132.5210
133.8130
133.1550
133.0960
133.1255
Thursday 17 September 2020 (17/09/2020)
133.6000
132.4010
133.2710
133.0190
133.1450
Wednesday 16 September 2020 (16/09/2020)
133.1360
132.9400
133.6610
132.7620
133.2115
Tuesday 15 September 2020 (15/09/2020)
132.0090
132.7160
132.7680
132.6630
132.7155
Monday 14 September 2020 (14/09/2020)
132.4090
132.3450
132.5020
131.7720
132.1370
Friday 11 September 2020 (11/09/2020)
132.0030
132.1920
133.0350
132.0160
132.5255
Wednesday 9 September 2020 (09/09/2020)
130.9300
131.3170
131.7090
130.9200
131.3145
Tuesday 8 September 2020 (08/09/2020)
132.4160
131.5420
132.3870
131.7080
132.0475
Monday 7 September 2020 (07/09/2020)
132.8330
132.2470
133.2890
132.8200
133.0545
Friday 4 September 2020 (04/09/2020)
132.0390
132.6370
134.2740
132.3010
133.2875
Thursday 3 September 2020 (03/09/2020)
133.7010
132.2470
133.1710
133.1430
133.1570
Wednesday 2 September 2020 (02/09/2020)
135.7490
133.7350
135.3100
134.3480
134.8290
Tuesday 1 September 2020 (01/09/2020)
134.7360
135.8440
135.9330
135.0890
135.5110

August

Monday 31 August 2020 (31/08/2020)
135.0220
134.4700
135.3250
134.6970
135.0110
Friday 28 August 2020 (28/08/2020)
132.9480
134.6940
133.9630
133.4830
133.7230
Thursday 27 August 2020 (27/08/2020)
132.4450
133.0330
133.6120
132.3680
132.9900
Wednesday 26 August 2020 (26/08/2020)
131.7750
132.1020
132.0230
131.8130
131.9180
Tuesday 25 August 2020 (25/08/2020)
130.9580
131.7640
131.3840
131.0680
131.2260
Monday 24 August 2020 (24/08/2020)
130.1130
130.9940
131.2200
130.5410
130.8805
Friday 21 August 2020 (21/08/2020)
130.4910
130.5420
130.9610
130.0630
130.5120
Thursday 20 August 2020 (20/08/2020)
132.6920
129.8940
131.6460
130.8840
131.2650
Wednesday 19 August 2020 (19/08/2020)
131.2280
132.7680
132.3420
131.9910
132.1665
Tuesday 18 August 2020 (18/08/2020)
130.3030
131.2600
130.9940
130.3730
130.6835
Monday 17 August 2020 (17/08/2020)
129.5660
130.3150
130.2260
129.6230
129.9245
Friday 14 August 2020 (14/08/2020)
128.8910
129.7780
129.2470
129.0150
129.1310
Thursday 13 August 2020 (13/08/2020)
128.7240
128.9430
128.9160
128.8310
128.8735
Wednesday 12 August 2020 (12/08/2020)
130.0190
128.9170
129.5850
129.1590
129.3720
Tuesday 11 August 2020 (11/08/2020)
130.2250
130.1990
130.1840
129.9680
130.0760
Monday 10 August 2020 (10/08/2020)
130.9320
129.5050
130.5270
129.8760
130.2015
Friday 7 August 2020 (07/08/2020)
131.6350
130.7600
131.4750
130.9110
131.1930
Thursday 6 August 2020 (06/08/2020)
131.0130
132.3010
131.8930
130.9490
131.4210
Wednesday 5 August 2020 (05/08/2020)
130.5030
131.3210
131.1700
131.0300
131.1000
Tuesday 4 August 2020 (04/08/2020)
129.5530
130.5280
131.8610
129.4890
130.6750
Monday 3 August 2020 (03/08/2020)
131.3420
129.3730
130.8090
129.8550
130.3320

July

Friday 31 July 2020 (31/07/2020)
130.2450
131.0210
130.7040
130.4860
130.5950
Thursday 30 July 2020 (30/07/2020)
130.8000
130.4770
130.9970
129.5620
130.2795
Wednesday 29 July 2020 (29/07/2020)
131.0590
131.1310
131.2780
131.0470
131.1625
Tuesday 28 July 2020 (28/07/2020)
130.3530
130.3640
130.6030
130.1090
130.3560
Monday 27 July 2020 (27/07/2020)
128.7590
130.7020
130.2290
129.3300
129.7795
Friday 24 July 2020 (24/07/2020)
129.7390
129.0640
129.9140
128.9480
129.4310
Thursday 23 July 2020 (23/07/2020)
130.4600
129.5880
130.8220
129.5410
130.1815
Wednesday 22 July 2020 (22/07/2020)
129.3870
130.1400
130.4210
129.8770
130.1490
Tuesday 21 July 2020 (21/07/2020)
128.3750
130.0640
129.9070
128.4890
129.1980
Monday 20 July 2020 (20/07/2020)
127.8420
127.7340
128.0200
127.4490
127.7345
Friday 17 July 2020 (17/07/2020)
127.6770
127.8750
127.9580
127.5780
127.7680
Thursday 16 July 2020 (16/07/2020)
128.2180
127.2240
127.7770
127.7050
127.7410
Wednesday 15 July 2020 (15/07/2020)
127.3000
128.4950
128.0940
127.7480
127.9210
Tuesday 14 July 2020 (14/07/2020)
126.6070
127.3070
127.5390
126.5140
127.0265
Monday 13 July 2020 (13/07/2020)
126.8520
127.3430
127.7250
126.6660
127.1955
Friday 10 July 2020 (10/07/2020)
127.6500
127.0870
127.3470
126.9910
127.1690
Thursday 9 July 2020 (09/07/2020)
127.0980
127.6090
127.4230
127.1440
127.2835
Wednesday 8 July 2020 (08/07/2020)
127.0870
126.8780
127.1690
126.7920
126.9805
Tuesday 7 July 2020 (07/07/2020)
127.2710
126.4010
127.4700
126.3250
126.8975
Monday 6 July 2020 (06/07/2020)
126.7080
127.4820
127.1760
127.0150
127.0955
Friday 3 July 2020 (03/07/2020)
126.9980
126.7790
126.9680
126.8960
126.9320
Thursday 2 July 2020 (02/07/2020)
126.0480
127.0010
126.6110
126.4710
126.5410
Wednesday 1 July 2020 (01/07/2020)
126.0770
125.9460
126.3770
125.7390
126.0580

June

Tuesday 30 June 2020 (30/06/2020)
126.2700
125.1370
125.8620
125.7380
125.8000
Monday 29 June 2020 (29/06/2020)
125.7300
125.9590
126.7560
125.6080
126.1820
Friday 26 June 2020 (26/06/2020)
126.0880
126.4360
126.4420
125.7460
126.0940
Thursday 25 June 2020 (25/06/2020)
126.5260
126.4460
126.7540
126.3850
126.5695
Wednesday 24 June 2020 (24/06/2020)
127.2340
127.0180
128.5390
126.8420
127.6905
Tuesday 23 June 2020 (23/06/2020)
126.4450
126.5830
127.3010
125.9540
126.6275
Monday 22 June 2020 (22/06/2020)
125.4620
126.3280
126.3040
125.8750
126.0895
Wednesday 17 June 2020 (17/06/2020)
126.6020
126.2970
127.0840
126.2370
126.6605
Tuesday 16 June 2020 (16/06/2020)
126.2540
126.8990
126.2680
126.0350
126.1515
Monday 15 June 2020 (15/06/2020)
124.9770
126.0290
126.0750
124.2820
125.1785
Friday 12 June 2020 (12/06/2020)
125.2420
126.0060
126.2220
124.9400
125.5810
Thursday 11 June 2020 (11/06/2020)
126.9320
125.4730
126.7210
125.6010
126.1610
Wednesday 10 June 2020 (10/06/2020)
125.7610
127.2820
126.9880
126.8580
126.9230
Tuesday 9 June 2020 (09/06/2020)
127.4730
125.6640
127.0850
126.0930
126.5890
Monday 8 June 2020 (08/06/2020)
127.8530
126.8930
127.3320
127.1340
127.2330
Friday 5 June 2020 (05/06/2020)
124.9760
126.7300
126.3370
125.7180
126.0275
Thursday 4 June 2020 (04/06/2020)
125.9880
125.7970
126.5530
125.6260
126.0895
Wednesday 3 June 2020 (03/06/2020)
126.2080
126.7120
127.1670
125.5320
126.3495
Tuesday 2 June 2020 (02/06/2020)
124.1310
126.0600
125.6970
124.2800
124.9885
Monday 1 June 2020 (01/06/2020)
122.3260
123.0720
123.5870
122.2920
122.9395

May

Friday 29 May 2020 (29/05/2020)
120.7480
122.1630
121.6440
121.0110
121.3275
Thursday 28 May 2020 (28/05/2020)
121.2270
120.8590
121.4810
120.5450
121.0130
Wednesday 27 May 2020 (27/05/2020)
121.3130
121.8690
121.9740
121.2000
121.5870
Tuesday 26 May 2020 (26/05/2020)
119.5560
121.3270
120.7150
120.4730
120.5940
Monday 25 May 2020 (25/05/2020)
119.5060
119.3320
119.6720
119.1590
119.4155
Friday 22 May 2020 (22/05/2020)
120.8830
119.4170
120.1850
119.6820
119.9335
Thursday 21 May 2020 (21/05/2020)
120.8420
120.4900
120.9530
120.2230
120.5880
Wednesday 20 May 2020 (20/05/2020)
121.0090
121.5480
121.8510
120.9580
121.4045
Tuesday 19 May 2020 (19/05/2020)
119.3240
120.5440
120.4020
119.7570
120.0795
Monday 18 May 2020 (18/05/2020)
118.6770
119.5680
119.5800
118.7090
119.1445
Friday 15 May 2020 (15/05/2020)
119.1600
119.4000
119.5530
118.7610
119.1570
Thursday 14 May 2020 (14/05/2020)
119.8700
119.0980
119.5340
119.3710
119.4525
Wednesday 13 May 2020 (13/05/2020)
119.2970
119.9890
120.0380
119.7520
119.8950
Tuesday 12 May 2020 (12/05/2020)
120.0250
120.4460
120.8870
119.5490
120.2180
Monday 11 May 2020 (11/05/2020)
119.8100
119.8060
120.1530
119.4110
119.7820
Friday 8 May 2020 (08/05/2020)
118.7510
119.5580
119.2740
119.0050
119.1395
Thursday 7 May 2020 (07/05/2020)
117.4860
119.0730
119.3830
117.5290
118.4560
Tuesday 5 May 2020 (05/05/2020)
120.1230
119.6210
120.1110
120.0690
120.0900
Monday 4 May 2020 (04/05/2020)
118.5670
119.3300
119.6340
118.5500
119.0920
Friday 1 May 2020 (01/05/2020)
120.7690
120.5810
120.7780
119.6980
120.2380

April

Thursday 30 April 2020 (30/04/2020)
123.3500
120.9380
123.3320
120.9740
122.1530
Wednesday 29 April 2020 (29/04/2020)
123.5030
123.2820
123.4480
123.3800
123.4140
Tuesday 28 April 2020 (28/04/2020)
122.3870
123.4380
123.5210
122.3900
122.9555
Monday 27 April 2020 (27/04/2020)
121.1110
122.3480
122.1180
121.8620
121.9900
Friday 24 April 2020 (24/04/2020)
121.1180
121.2220
121.5140
120.5590
121.0365
Thursday 23 April 2020 (23/04/2020)
120.5350
121.1540
121.6040
120.2860
120.9450
Wednesday 22 April 2020 (22/04/2020)
118.7820
120.2010
120.1150
119.6930
119.9040
Tuesday 21 April 2020 (21/04/2020)
120.1300
119.4230
120.1580
119.3710
119.7645
Monday 20 April 2020 (20/04/2020)
119.3790
120.2820
120.6310
119.7210
120.1760
Friday 17 April 2020 (17/04/2020)
120.2970
119.7880
120.0350
119.9200
119.9775
Thursday 16 April 2020 (16/04/2020)
118.8050
120.0350
120.4610
118.4920
119.4765
Wednesday 15 April 2020 (15/04/2020)
120.3930
118.5640
119.9530
118.9090
119.4310
Tuesday 14 April 2020 (14/04/2020)
119.5430
119.9860
119.8230
119.5600
119.6915
Monday 13 April 2020 (13/04/2020)
118.2290
119.1480
119.0710
118.1780
118.6245
Friday 10 April 2020 (10/04/2020)
118.2590
118.5720
119.0390
117.8260
118.4325
Thursday 9 April 2020 (09/04/2020)
118.8050
118.7090
119.2830
118.1340
118.7085
Wednesday 8 April 2020 (08/04/2020)
116.9200
118.2410
118.5390
116.8140
117.6765
Tuesday 7 April 2020 (07/04/2020)
116.3030
116.5980
117.0190
116.4460
116.7325
Monday 6 April 2020 (06/04/2020)
112.3630
116.8820
114.6880
114.5650
114.6265
Friday 3 April 2020 (03/04/2020)
113.7940
112.1390
113.1910
113.0400
113.1155
Thursday 2 April 2020 (02/04/2020)
113.5850
113.6040
113.8360
112.7580
113.2970
Wednesday 1 April 2020 (01/04/2020)
113.4910
113.5430
113.8130
112.5680
113.1905

March

Tuesday 31 March 2020 (31/03/2020)
114.3360
113.8500
115.3700
112.9760
114.1730
Monday 30 March 2020 (30/03/2020)
113.1420
114.5460
114.0550
113.1140
113.5845
Friday 27 March 2020 (27/03/2020)
110.9610
112.1380
111.5850
111.2150
111.4000
Thursday 26 March 2020 (26/03/2020)
107.6790
109.7530
109.1400
108.8140
108.9770
Wednesday 25 March 2020 (25/03/2020)
110.2750
108.8400
111.4350
108.8320
110.1335
Tuesday 24 March 2020 (24/03/2020)
107.1880
109.3740
108.3810
108.0960
108.2385
Monday 23 March 2020 (23/03/2020)
105.7530
107.2650
108.0660
104.9180
106.4920
Friday 20 March 2020 (20/03/2020)
106.7900
107.3490
109.7200
103.4380
106.5790
Thursday 19 March 2020 (19/03/2020)
105.3240
105.8310
106.9130
101.6300
104.2715
Wednesday 18 March 2020 (18/03/2020)
109.0460
108.4460
109.9310
108.6610
109.2960
Tuesday 17 March 2020 (17/03/2020)
110.7070
108.6780
110.4400
109.8180
110.1290
Monday 16 March 2020 (16/03/2020)
111.7620
111.0150
112.4860
111.0790
111.7825
Friday 13 March 2020 (13/03/2020)
113.2720
114.2720
123.2530
112.3680
117.8105
Thursday 12 March 2020 (12/03/2020)
116.5830
114.3770
117.8390
114.1990
116.0190
Wednesday 11 March 2020 (11/03/2020)
116.9280
117.0340
117.8800
116.7410
117.3105
Tuesday 10 March 2020 (10/03/2020)
118.2750
117.8090
118.6170
117.2030
117.9100
Monday 9 March 2020 (09/03/2020)
117.1490
118.3580
118.1410
113.0480
115.5945
Friday 6 March 2020 (06/03/2020)
117.7720
119.4800
118.8940
118.3610
118.6275
Thursday 5 March 2020 (05/03/2020)
118.5850
118.0360
118.6840
117.5780
118.1310
Wednesday 4 March 2020 (04/03/2020)
117.2790
118.0190
118.3740
117.7230
118.0485
Tuesday 3 March 2020 (03/03/2020)
117.0430
117.4060
118.2740
116.6090
117.4415
Monday 2 March 2020 (02/03/2020)
115.9390
117.3410
117.1880
115.9860
116.5870

February

Friday 28 February 2020 (28/02/2020)
117.1170
116.6600
117.4480
115.9810
116.7145
Thursday 27 February 2020 (27/02/2020)
116.7300
117.4230
117.5350
116.5200
117.0275
Wednesday 26 February 2020 (26/02/2020)
117.5350
117.0080
117.3300
116.9950
117.1625
Tuesday 25 February 2020 (25/02/2020)
117.7610
117.5210
117.9220
117.3540
117.6380
Monday 24 February 2020 (24/02/2020)
117.5570
117.7650
117.9370
117.3150
117.6260
Friday 21 February 2020 (21/02/2020)
118.0680
118.1050
118.2350
117.6350
117.9350
Thursday 20 February 2020 (20/02/2020)
119.2380
117.8650
119.0120
118.3320
118.6720
Wednesday 19 February 2020 (19/02/2020)
119.6880
119.9810
120.2030
119.4730
119.8380
Tuesday 18 February 2020 (18/02/2020)
119.7460
119.7890
119.8190
119.1650
119.4920
Monday 17 February 2020 (17/02/2020)
119.7960
119.8070
120.0360
119.6790
119.8575
Friday 14 February 2020 (14/02/2020)
120.0400
119.5210
120.0000
119.8530
119.9265
Thursday 13 February 2020 (13/02/2020)
120.0830
119.3270
120.3740
119.2430
119.8085
Wednesday 12 February 2020 (12/02/2020)
119.8170
119.8430
120.2500
119.7400
119.9950
Tuesday 11 February 2020 (11/02/2020)
119.6330
119.5000
119.9430
119.5450
119.7440
Monday 10 February 2020 (10/02/2020)
118.9150
119.2490
119.5860
118.8520
119.2190
Friday 7 February 2020 (07/02/2020)
120.2600
119.4340
120.0440
118.9660
119.5050
Thursday 6 February 2020 (06/02/2020)
120.5250
120.2640
120.5650
120.3750
120.4700
Wednesday 5 February 2020 (05/02/2020)
120.1130
120.8520
121.2070
120.1110
120.6590
Tuesday 4 February 2020 (04/02/2020)
119.2550
119.8880
120.3390
119.3650
119.8520
Monday 3 February 2020 (03/02/2020)
118.7870
119.8210
119.9980
118.7190
119.3585

January

Friday 31 January 2020 (31/01/2020)
119.6660
118.6040
119.8870
118.4400
119.1635
Thursday 30 January 2020 (30/01/2020)
120.3020
119.4300
120.3060
119.1820
119.7440
Wednesday 29 January 2020 (29/01/2020)
120.5040
120.3660
120.7990
120.2340
120.5165
Tuesday 28 January 2020 (28/01/2020)
120.7010
120.4850
120.7170
120.4720
120.5945
Monday 27 January 2020 (27/01/2020)
121.4260
120.7100
121.6110
120.5340
121.0725
Friday 24 January 2020 (24/01/2020)
122.5300
121.8760
122.2920
122.2560
122.2740
Thursday 23 January 2020 (23/01/2020)
121.8500
122.0050
122.5750
121.7950
122.1850
Wednesday 22 January 2020 (22/01/2020)
122.3430
121.6970
122.3720
121.6140
121.9930
Tuesday 21 January 2020 (21/01/2020)
122.4450
122.2080
122.5480
122.0840
122.3160
Monday 20 January 2020 (20/01/2020)
122.7180
122.4300
122.7850
122.2910
122.5380
Friday 17 January 2020 (17/01/2020)
123.0420
122.7170
123.1140
122.7400
122.9270
Thursday 16 January 2020 (16/01/2020)
123.1550
122.7200
123.4290
122.5900
123.0095
Wednesday 15 January 2020 (15/01/2020)
122.9900
122.9170
123.1730
122.7790
122.9760
Tuesday 14 January 2020 (14/01/2020)
122.9250
122.7330
123.3290
122.6960
123.0125
Monday 13 January 2020 (13/01/2020)
122.5730
122.8680
123.2280
122.5490
122.8885
Friday 10 January 2020 (10/01/2020)
122.1040
122.9600
123.2350
122.1610
122.6980
Thursday 9 January 2020 (09/01/2020)
122.8990
121.7220
122.6960
122.3610
122.5285
Wednesday 8 January 2020 (08/01/2020)
122.4560
122.7410
122.8100
122.1860
122.4980
Tuesday 7 January 2020 (07/01/2020)
123.7970
122.3680
123.2500
122.6930
122.9715
Monday 6 January 2020 (06/01/2020)
123.4500
123.4640
123.6170
123.3690
123.4930
Friday 3 January 2020 (03/01/2020)
124.7410
123.6760
124.4730
123.9050
124.1890
Thursday 2 January 2020 (02/01/2020)
125.3080
124.9820
125.3770
125.0830
125.2300
Wednesday 1 January 2020 (01/01/2020)
125.3490
125.7800
126.5530
125.3480
125.9505