Australian Dollar-Sri Lankan Rupee History: 2020

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 169.137 on 25/12/2020

Lowest exchange rate of 2020: 101.63 on 19/03/2020

Average exchange rate of 2020: 126.0532

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
140.2030
141.7330
153.5270
140.0600
146.7935
Wednesday 30 December 2020 (30/12/2020)
140.8710
140.2310
142.0910
140.6250
141.3580
Tuesday 29 December 2020 (29/12/2020)
140.2920
140.9410
140.6700
140.4940
140.5820
Monday 28 December 2020 (28/12/2020)
141.8970
140.6820
141.8860
140.9600
141.4230
Friday 25 December 2020 (25/12/2020)
142.7070
147.4500
169.1370
141.1420
155.1395
Thursday 24 December 2020 (24/12/2020)
142.1250
142.8650
144.6310
141.6960
143.1635
Wednesday 23 December 2020 (23/12/2020)
141.4350
141.1170
141.5970
140.6580
141.1275
Tuesday 22 December 2020 (22/12/2020)
139.0530
140.8800
140.1140
139.5270
139.8205
Monday 21 December 2020 (21/12/2020)
140.5570
138.2470
139.6880
139.4850
139.5865
Friday 18 December 2020 (18/12/2020)
139.9540
141.1370
141.0650
140.2260
140.6455
Thursday 17 December 2020 (17/12/2020)
139.5330
140.8300
140.4700
140.0720
140.2710
Wednesday 16 December 2020 (16/12/2020)
139.1430
139.5570
139.4580
139.0180
139.2380
Tuesday 15 December 2020 (15/12/2020)
138.9650
138.3560
139.0900
138.1150
138.6025
Monday 14 December 2020 (14/12/2020)
138.6890
139.9410
139.3400
138.7010
139.0205
Friday 11 December 2020 (11/12/2020)
136.9620
138.0480
139.5810
137.0940
138.3375
Thursday 10 December 2020 (10/12/2020)
136.3700
137.3330
137.8100
136.2780
137.0440
Wednesday 9 December 2020 (09/12/2020)
135.8820
136.8840
136.7160
136.3470
136.5315
Tuesday 8 December 2020 (08/12/2020)
136.1760
135.4170
136.3120
135.8780
136.0950
Monday 7 December 2020 (07/12/2020)
136.3520
135.2060
136.2730
136.1130
136.1930
Friday 4 December 2020 (04/12/2020)
136.0410
136.1390
136.2600
135.2210
135.7405
Thursday 3 December 2020 (03/12/2020)
134.8660
136.1570
135.6900
134.9700
135.3300
Wednesday 2 December 2020 (02/12/2020)
133.9420
135.2900
134.8970
133.9410
134.4190
Tuesday 1 December 2020 (01/12/2020)
135.1280
134.2830
134.8220
134.1830
134.5025

November

Monday 30 November 2020 (30/11/2020)
134.4850
134.7400
134.5830
134.4620
134.5225
Friday 27 November 2020 (27/11/2020)
133.9670
134.7940
135.3280
133.8720
134.6000
Thursday 26 November 2020 (26/11/2020)
134.2370
134.0010
134.3800
134.0430
134.2115
Wednesday 25 November 2020 (25/11/2020)
134.1780
134.0550
134.3150
133.7110
134.0130
Tuesday 24 November 2020 (24/11/2020)
133.7700
134.3530
134.4390
133.7310
134.0850
Monday 23 November 2020 (23/11/2020)
133.4390
133.4800
133.5680
133.1490
133.3585
Friday 20 November 2020 (20/11/2020)
132.0310
133.2920
132.7730
132.6960
132.7345
Thursday 19 November 2020 (19/11/2020)
132.8530
132.4060
133.0520
132.3290
132.6905
Wednesday 18 November 2020 (18/11/2020)
133.1450
132.9050
133.1650
132.7970
132.9810
Tuesday 17 November 2020 (17/11/2020)
132.8890
133.0800
133.2040
132.9710
133.0875
Monday 16 November 2020 (16/11/2020)
132.1170
132.9430
133.1730
132.2380
132.7055
Friday 13 November 2020 (13/11/2020)
131.5170
131.8920
131.6940
131.5070
131.6005
Thursday 12 November 2020 (12/11/2020)
132.1030
131.8820
132.2650
131.9080
132.0865
Wednesday 11 November 2020 (11/11/2020)
131.9750
132.7720
132.5290
132.1410
132.3350
Tuesday 10 November 2020 (10/11/2020)
133.0090
132.2020
133.1430
131.8010
132.4720
Monday 9 November 2020 (09/11/2020)
132.1810
132.1320
133.1730
131.9120
132.5425
Friday 6 November 2020 (06/11/2020)
131.7090
131.7450
132.2340
131.5710
131.9025
Thursday 5 November 2020 (05/11/2020)
129.9390
131.0760
130.7130
130.4720
130.5925
Wednesday 4 November 2020 (04/11/2020)
129.8370
130.7550
130.9560
128.9480
129.9520
Tuesday 3 November 2020 (03/11/2020)
128.1180
129.2510
129.0590
128.2060
128.6325
Monday 2 November 2020 (02/11/2020)
127.4210
128.1240
128.4330
127.3610
127.8970

October

Friday 30 October 2020 (30/10/2020)
127.8840
127.4150
128.2290
127.4150
127.8220
Thursday 29 October 2020 (29/10/2020)
127.7910
128.0320
128.2040
127.2140
127.7090
Wednesday 28 October 2020 (28/10/2020)
129.6800
127.6150
128.9550
128.7130
128.8340
Tuesday 27 October 2020 (27/10/2020)
129.2810
129.3610
129.8170
129.1270
129.4720
Monday 26 October 2020 (26/10/2020)
129.1890
129.4330
130.3400
129.2080
129.7740
Friday 23 October 2020 (23/10/2020)
129.6020
129.7800
131.3080
129.3850
130.3465
Thursday 22 October 2020 (22/10/2020)
129.0340
129.5940
129.7300
128.7110
129.2205
Wednesday 21 October 2020 (21/10/2020)
127.8420
128.0920
128.2200
127.9430
128.0815
Tuesday 20 October 2020 (20/10/2020)
127.9420
128.0510
128.5840
127.5200
128.0520
Monday 19 October 2020 (19/10/2020)
128.7300
128.4510
128.9090
128.3620
128.6355
Friday 16 October 2020 (16/10/2020)
128.8310
128.2240
128.9890
128.2230
128.6060
Thursday 15 October 2020 (15/10/2020)
129.7640
129.1830
129.4230
128.9690
129.1960
Wednesday 14 October 2020 (14/10/2020)
130.4850
129.2400
131.0630
129.1170
130.0900
Tuesday 13 October 2020 (13/10/2020)
130.4850
131.1150
131.0310
130.0630
130.5470
Monday 12 October 2020 (12/10/2020)
130.8110
130.2370
130.9710
130.0680
130.5195
Friday 9 October 2020 (09/10/2020)
130.0640
130.4750
136.3750
129.9100
133.1425
Thursday 8 October 2020 (08/10/2020)
129.5100
129.7480
130.6240
129.3000
129.9620
Wednesday 7 October 2020 (07/10/2020)
129.5820
129.4960
129.7580
129.6140
129.6860
Tuesday 6 October 2020 (06/10/2020)
130.2990
129.5510
132.2910
129.5220
130.9065
Monday 5 October 2020 (05/10/2020)
130.2710
130.2960
130.5010
130.0780
130.2895
Friday 2 October 2020 (02/10/2020)
130.7760
129.9360
130.7840
129.5470
130.1655
Thursday 1 October 2020 (01/10/2020)
130.2730
130.5970
131.2560
130.0660
130.6610

September

Wednesday 30 September 2020 (30/09/2020)
129.6110
129.6330
129.7450
129.2850
129.5150
Tuesday 29 September 2020 (29/09/2020)
129.0600
130.0620
130.3790
128.9090
129.6440
Monday 28 September 2020 (28/09/2020)
128.5180
129.5990
128.8690
128.6280
128.7485
Friday 25 September 2020 (25/09/2020)
128.2850
127.7240
128.4430
127.8480
128.1455
Thursday 24 September 2020 (24/09/2020)
129.1670
128.5670
129.1610
127.8590
128.5100
Wednesday 23 September 2020 (23/09/2020)
131.5280
128.8280
130.4810
129.7560
130.1185
Tuesday 22 September 2020 (22/09/2020)
132.1680
132.0270
132.4050
131.5700
131.9875
Monday 21 September 2020 (21/09/2020)
133.1860
132.3720
133.1150
132.8170
132.9660
Friday 18 September 2020 (18/09/2020)
132.5210
133.8130
133.1550
133.0960
133.1255
Thursday 17 September 2020 (17/09/2020)
133.6000
132.4010
133.2710
133.0190
133.1450
Wednesday 16 September 2020 (16/09/2020)
133.1360
132.9400
133.6610
132.7620
133.2115
Tuesday 15 September 2020 (15/09/2020)
132.0090
132.7160
132.7680
132.6630
132.7155
Monday 14 September 2020 (14/09/2020)
132.4090
132.3450
132.5020
131.7720
132.1370
Friday 11 September 2020 (11/09/2020)
132.0030
132.1920
133.0350
132.0160
132.5255
Wednesday 9 September 2020 (09/09/2020)
130.9300
131.3170
131.7090
130.9200
131.3145
Tuesday 8 September 2020 (08/09/2020)
132.4160
131.5420
132.3870
131.7080
132.0475
Monday 7 September 2020 (07/09/2020)
132.8330
132.2470
133.2890
132.8200
133.0545
Friday 4 September 2020 (04/09/2020)
132.0390
132.6370
134.2740
132.3010
133.2875
Thursday 3 September 2020 (03/09/2020)
133.7010
132.2470
133.1710
133.1430
133.1570
Wednesday 2 September 2020 (02/09/2020)
135.7490
133.7350
135.3100
134.3480
134.8290
Tuesday 1 September 2020 (01/09/2020)
134.7360
135.8440
135.9330
135.0890
135.5110

August

Monday 31 August 2020 (31/08/2020)
135.0220
134.4700
135.3250
134.6970
135.0110
Friday 28 August 2020 (28/08/2020)
132.9480
134.6940
133.9630
133.4830
133.7230
Thursday 27 August 2020 (27/08/2020)
132.4450
133.0330
133.6120
132.3680
132.9900
Wednesday 26 August 2020 (26/08/2020)
131.7750
132.1020
132.0230
131.8130
131.9180
Tuesday 25 August 2020 (25/08/2020)
130.9580
131.7640
131.3840
131.0680
131.2260
Monday 24 August 2020 (24/08/2020)
130.1130
130.9940
131.2200
130.5410
130.8805
Friday 21 August 2020 (21/08/2020)
130.4910
130.5420
130.9610
130.0630
130.5120
Thursday 20 August 2020 (20/08/2020)
132.6920
129.8940
131.6460
130.8840
131.2650
Wednesday 19 August 2020 (19/08/2020)
131.2280
132.7680
132.3420
131.9910
132.1665
Tuesday 18 August 2020 (18/08/2020)
130.3030
131.2600
130.9940
130.3730
130.6835
Monday 17 August 2020 (17/08/2020)
129.5660
130.3150
130.2260
129.6230
129.9245
Friday 14 August 2020 (14/08/2020)
128.8910
129.7780
129.2470
129.0150
129.1310
Thursday 13 August 2020 (13/08/2020)
128.7240
128.9430
128.9160
128.8310
128.8735
Wednesday 12 August 2020 (12/08/2020)
130.0190
128.9170
129.5850
129.1590
129.3720
Tuesday 11 August 2020 (11/08/2020)
130.2250
130.1990
130.1840
129.9680
130.0760
Monday 10 August 2020 (10/08/2020)
130.9320
129.5050
130.5270
129.8760
130.2015
Friday 7 August 2020 (07/08/2020)
131.6350
130.7600
131.4750
130.9110
131.1930
Thursday 6 August 2020 (06/08/2020)
131.0130
132.3010
131.8930
130.9490
131.4210
Wednesday 5 August 2020 (05/08/2020)
130.5030
131.3210
131.1700
131.0300
131.1000
Tuesday 4 August 2020 (04/08/2020)
129.5530
130.5280
131.8610
129.4890
130.6750
Monday 3 August 2020 (03/08/2020)
131.3420
129.3730
130.8090
129.8550
130.3320

July

Friday 31 July 2020 (31/07/2020)
130.2450
131.0210
130.7040
130.4860
130.5950
Thursday 30 July 2020 (30/07/2020)
130.8000
130.4770
130.9970
129.5620
130.2795
Wednesday 29 July 2020 (29/07/2020)
131.0590
131.1310
131.2780
131.0470
131.1625
Tuesday 28 July 2020 (28/07/2020)
130.3530
130.3640
130.6030
130.1090
130.3560
Monday 27 July 2020 (27/07/2020)
128.7590
130.7020
130.2290
129.3300
129.7795
Friday 24 July 2020 (24/07/2020)
129.7390
129.0640
129.9140
128.9480
129.4310
Thursday 23 July 2020 (23/07/2020)
130.4600
129.5880
130.8220
129.5410
130.1815
Wednesday 22 July 2020 (22/07/2020)
129.3870
130.1400
130.4210
129.8770
130.1490
Tuesday 21 July 2020 (21/07/2020)
128.3750
130.0640
129.9070
128.4890
129.1980
Monday 20 July 2020 (20/07/2020)
127.8420
127.7340
128.0200
127.4490
127.7345
Friday 17 July 2020 (17/07/2020)
127.6770
127.8750
127.9580
127.5780
127.7680
Thursday 16 July 2020 (16/07/2020)
128.2180
127.2240
127.7770
127.7050
127.7410
Wednesday 15 July 2020 (15/07/2020)
127.3000
128.4950
128.0940
127.7480
127.9210
Tuesday 14 July 2020 (14/07/2020)
126.6070
127.3070
127.5390
126.5140
127.0265
Monday 13 July 2020 (13/07/2020)
126.8520
127.3430
127.7250
126.6660
127.1955
Friday 10 July 2020 (10/07/2020)
127.6500
127.0870
127.3470
126.9910
127.1690
Thursday 9 July 2020 (09/07/2020)
127.0980
127.6090
127.4230
127.1440
127.2835
Wednesday 8 July 2020 (08/07/2020)
127.0870
126.8780
127.1690
126.7920
126.9805
Tuesday 7 July 2020 (07/07/2020)
127.2710
126.4010
127.4700
126.3250
126.8975
Monday 6 July 2020 (06/07/2020)
126.7080
127.4820
127.1760
127.0150
127.0955
Friday 3 July 2020 (03/07/2020)
126.9980
126.7790
126.9680
126.8960
126.9320
Thursday 2 July 2020 (02/07/2020)
126.0480
127.0010
126.6110
126.4710
126.5410
Wednesday 1 July 2020 (01/07/2020)
126.0770
125.9460
126.3770
125.7390
126.0580

June

Tuesday 30 June 2020 (30/06/2020)
126.2700
125.1370
125.8620
125.7380
125.8000
Monday 29 June 2020 (29/06/2020)
125.7300
125.9590
126.7560
125.6080
126.1820
Friday 26 June 2020 (26/06/2020)
126.0880
126.4360
126.4420
125.7460
126.0940
Thursday 25 June 2020 (25/06/2020)
126.5260
126.4460
126.7540
126.3850
126.5695
Wednesday 24 June 2020 (24/06/2020)
127.2340
127.0180
128.5390
126.8420
127.6905
Tuesday 23 June 2020 (23/06/2020)
126.4450
126.5830
127.3010
125.9540
126.6275
Monday 22 June 2020 (22/06/2020)
125.4620
126.3280
126.3040
125.8750
126.0895
Wednesday 17 June 2020 (17/06/2020)
126.6020
126.2970
127.0840
126.2370
126.6605
Tuesday 16 June 2020 (16/06/2020)
126.2540
126.8990
126.2680
126.0350
126.1515
Monday 15 June 2020 (15/06/2020)
124.9770
126.0290
126.0750
124.2820
125.1785
Friday 12 June 2020 (12/06/2020)
125.2420
126.0060
126.2220
124.9400
125.5810
Thursday 11 June 2020 (11/06/2020)
126.9320
125.4730
126.7210
125.6010
126.1610
Wednesday 10 June 2020 (10/06/2020)
125.7610
127.2820
126.9880
126.8580
126.9230
Tuesday 9 June 2020 (09/06/2020)
127.4730
125.6640
127.0850
126.0930
126.5890
Monday 8 June 2020 (08/06/2020)
127.8530
126.8930
127.3320
127.1340
127.2330
Friday 5 June 2020 (05/06/2020)
124.9760
126.7300
126.3370
125.7180
126.0275
Thursday 4 June 2020 (04/06/2020)
125.9880
125.7970
126.5530
125.6260
126.0895
Wednesday 3 June 2020 (03/06/2020)
126.2080
126.7120
127.1670
125.5320
126.3495
Tuesday 2 June 2020 (02/06/2020)
124.1310
126.0600
125.6970
124.2800
124.9885
Monday 1 June 2020 (01/06/2020)
122.3260
123.0720
123.5870
122.2920
122.9395

May

Friday 29 May 2020 (29/05/2020)
120.7480
122.1630
121.6440
121.0110
121.3275
Thursday 28 May 2020 (28/05/2020)
121.2270
120.8590
121.4810
120.5450
121.0130
Wednesday 27 May 2020 (27/05/2020)
121.3130
121.8690
121.9740
121.2000
121.5870
Tuesday 26 May 2020 (26/05/2020)
119.5560
121.3270
120.7150
120.4730
120.5940
Monday 25 May 2020 (25/05/2020)
119.5060
119.3320
119.6720
119.1590
119.4155
Friday 22 May 2020 (22/05/2020)
120.8830
119.4170
120.1850
119.6820
119.9335
Thursday 21 May 2020 (21/05/2020)
120.8420
120.4900
120.9530
120.2230
120.5880
Wednesday 20 May 2020 (20/05/2020)
121.0090
121.5480
121.8510
120.9580
121.4045
Tuesday 19 May 2020 (19/05/2020)
119.3240
120.5440
120.4020
119.7570
120.0795
Monday 18 May 2020 (18/05/2020)
118.6770
119.5680
119.5800
118.7090
119.1445
Friday 15 May 2020 (15/05/2020)
119.1600
119.4000
119.5530
118.7610
119.1570
Thursday 14 May 2020 (14/05/2020)
119.8700
119.0980
119.5340
119.3710
119.4525
Wednesday 13 May 2020 (13/05/2020)
119.2970
119.9890
120.0380
119.7520
119.8950
Tuesday 12 May 2020 (12/05/2020)
120.0250
120.4460
120.8870
119.5490
120.2180
Monday 11 May 2020 (11/05/2020)
119.8100
119.8060
120.1530
119.4110
119.7820
Friday 8 May 2020 (08/05/2020)
118.7510
119.5580
119.2740
119.0050
119.1395
Thursday 7 May 2020 (07/05/2020)
117.4860
119.0730
119.3830
117.5290
118.4560
Tuesday 5 May 2020 (05/05/2020)
120.1230
119.6210
120.1110
120.0690
120.0900
Monday 4 May 2020 (04/05/2020)
118.5670
119.3300
119.6340
118.5500
119.0920
Friday 1 May 2020 (01/05/2020)
120.7690
120.5810
120.7780
119.6980
120.2380

April

Thursday 30 April 2020 (30/04/2020)
123.3500
120.9380
123.3320
120.9740
122.1530
Wednesday 29 April 2020 (29/04/2020)
123.5030
123.2820
123.4480
123.3800
123.4140
Tuesday 28 April 2020 (28/04/2020)
122.3870
123.4380
123.5210
122.3900
122.9555
Monday 27 April 2020 (27/04/2020)
121.1110
122.3480
122.1180
121.8620
121.9900
Friday 24 April 2020 (24/04/2020)
121.1180
121.2220
121.5140
120.5590
121.0365
Thursday 23 April 2020 (23/04/2020)
120.5350
121.1540
121.6040
120.2860
120.9450
Wednesday 22 April 2020 (22/04/2020)
118.7820
120.2010
120.1150
119.6930
119.9040
Tuesday 21 April 2020 (21/04/2020)
120.1300
119.4230
120.1580
119.3710
119.7645
Monday 20 April 2020 (20/04/2020)
119.3790
120.2820
120.6310
119.7210
120.1760
Friday 17 April 2020 (17/04/2020)
120.2970
119.7880
120.0350
119.9200
119.9775
Thursday 16 April 2020 (16/04/2020)
118.8050
120.0350
120.4610
118.4920
119.4765
Wednesday 15 April 2020 (15/04/2020)
120.3930
118.5640
119.9530
118.9090
119.4310
Tuesday 14 April 2020 (14/04/2020)
119.5430
119.9860
119.8230
119.5600
119.6915
Monday 13 April 2020 (13/04/2020)
118.2290
119.1480
119.0710
118.1780
118.6245
Friday 10 April 2020 (10/04/2020)
118.2590
118.5720
119.0390
117.8260
118.4325
Thursday 9 April 2020 (09/04/2020)
118.8050
118.7090
119.2830
118.1340
118.7085
Wednesday 8 April 2020 (08/04/2020)
116.9200
118.2410
118.5390
116.8140
117.6765
Tuesday 7 April 2020 (07/04/2020)
116.3030
116.5980
117.0190
116.4460
116.7325
Monday 6 April 2020 (06/04/2020)
112.3630
116.8820
114.6880
114.5650
114.6265
Friday 3 April 2020 (03/04/2020)
113.7940
112.1390
113.1910
113.0400
113.1155
Thursday 2 April 2020 (02/04/2020)
113.5850
113.6040
113.8360
112.7580
113.2970
Wednesday 1 April 2020 (01/04/2020)
113.4910
113.5430
113.8130
112.5680
113.1905

March

Tuesday 31 March 2020 (31/03/2020)
114.3360
113.8500
115.3700
112.9760
114.1730
Monday 30 March 2020 (30/03/2020)
113.1420
114.5460
114.0550
113.1140
113.5845
Friday 27 March 2020 (27/03/2020)
110.9610
112.1380
111.5850
111.2150
111.4000
Thursday 26 March 2020 (26/03/2020)
107.6790
109.7530
109.1400
108.8140
108.9770
Wednesday 25 March 2020 (25/03/2020)
110.2750
108.8400
111.4350
108.8320
110.1335
Tuesday 24 March 2020 (24/03/2020)
107.1880
109.3740
108.3810
108.0960
108.2385
Monday 23 March 2020 (23/03/2020)
105.7530
107.2650
108.0660
104.9180
106.4920
Friday 20 March 2020 (20/03/2020)
106.7900
107.3490
109.7200
103.4380
106.5790
Thursday 19 March 2020 (19/03/2020)
105.3240
105.8310
106.9130
101.6300
104.2715
Wednesday 18 March 2020 (18/03/2020)
109.0460
108.4460
109.9310
108.6610
109.2960
Tuesday 17 March 2020 (17/03/2020)
110.7070
108.6780
110.4400
109.8180
110.1290
Monday 16 March 2020 (16/03/2020)
111.7620
111.0150
112.4860
111.0790
111.7825
Friday 13 March 2020 (13/03/2020)
113.2720
114.2720
123.2530
112.3680
117.8105
Thursday 12 March 2020 (12/03/2020)
116.5830
114.3770
117.8390
114.1990
116.0190
Wednesday 11 March 2020 (11/03/2020)
116.9280
117.0340
117.8800
116.7410
117.3105
Tuesday 10 March 2020 (10/03/2020)
118.2750
117.8090
118.6170
117.2030
117.9100
Monday 9 March 2020 (09/03/2020)
117.1490
118.3580
118.1410
113.0480
115.5945
Friday 6 March 2020 (06/03/2020)
117.7720
119.4800
118.8940
118.3610
118.6275
Thursday 5 March 2020 (05/03/2020)
118.5850
118.0360
118.6840
117.5780
118.1310
Wednesday 4 March 2020 (04/03/2020)
117.2790
118.0190
118.3740
117.7230
118.0485
Tuesday 3 March 2020 (03/03/2020)
117.0430
117.4060
118.2740
116.6090
117.4415
Monday 2 March 2020 (02/03/2020)
115.9390
117.3410
117.1880
115.9860
116.5870

February

Friday 28 February 2020 (28/02/2020)
117.1170
116.6600
117.4480
115.9810
116.7145
Thursday 27 February 2020 (27/02/2020)
116.7300
117.4230
117.5350
116.5200
117.0275
Wednesday 26 February 2020 (26/02/2020)
117.5350
117.0080
117.3300
116.9950
117.1625
Tuesday 25 February 2020 (25/02/2020)
117.7610
117.5210
117.9220
117.3540
117.6380
Monday 24 February 2020 (24/02/2020)
117.5570
117.7650
117.9370
117.3150
117.6260
Friday 21 February 2020 (21/02/2020)
118.0680
118.1050
118.2350
117.6350
117.9350
Thursday 20 February 2020 (20/02/2020)
119.2380
117.8650
119.0120
118.3320
118.6720
Wednesday 19 February 2020 (19/02/2020)
119.6880
119.9810
120.2030
119.4730
119.8380
Tuesday 18 February 2020 (18/02/2020)
119.7460
119.7890
119.8190
119.1650
119.4920
Monday 17 February 2020 (17/02/2020)
119.7960
119.8070
120.0360
119.6790
119.8575
Friday 14 February 2020 (14/02/2020)
120.0400
119.5210
120.0000
119.8530
119.9265
Thursday 13 February 2020 (13/02/2020)
120.0830
119.3270
120.3740
119.2430
119.8085
Wednesday 12 February 2020 (12/02/2020)
119.8170
119.8430
120.2500
119.7400
119.9950
Tuesday 11 February 2020 (11/02/2020)
119.6330
119.5000
119.9430
119.5450
119.7440
Monday 10 February 2020 (10/02/2020)
118.9150
119.2490
119.5860
118.8520
119.2190
Friday 7 February 2020 (07/02/2020)
120.2600
119.4340
120.0440
118.9660
119.5050
Thursday 6 February 2020 (06/02/2020)
120.5250
120.2640
120.5650
120.3750
120.4700
Wednesday 5 February 2020 (05/02/2020)
120.1130
120.8520
121.2070
120.1110
120.6590
Tuesday 4 February 2020 (04/02/2020)
119.2550
119.8880
120.3390
119.3650
119.8520
Monday 3 February 2020 (03/02/2020)
118.7870
119.8210
119.9980
118.7190
119.3585

January

Friday 31 January 2020 (31/01/2020)
119.6660
118.6040
119.8870
118.4400
119.1635
Thursday 30 January 2020 (30/01/2020)
120.3020
119.4300
120.3060
119.1820
119.7440
Wednesday 29 January 2020 (29/01/2020)
120.5040
120.3660
120.7990
120.2340
120.5165
Tuesday 28 January 2020 (28/01/2020)
120.7010
120.4850
120.7170
120.4720
120.5945
Monday 27 January 2020 (27/01/2020)
121.4260
120.7100
121.6110
120.5340
121.0725
Friday 24 January 2020 (24/01/2020)
122.5300
121.8760
122.2920
122.2560
122.2740
Thursday 23 January 2020 (23/01/2020)
121.8500
122.0050
122.5750
121.7950
122.1850
Wednesday 22 January 2020 (22/01/2020)
122.3430
121.6970
122.3720
121.6140
121.9930
Tuesday 21 January 2020 (21/01/2020)
122.4450
122.2080
122.5480
122.0840
122.3160
Monday 20 January 2020 (20/01/2020)
122.7180
122.4300
122.7850
122.2910
122.5380
Friday 17 January 2020 (17/01/2020)
123.0420
122.7170
123.1140
122.7400
122.9270
Thursday 16 January 2020 (16/01/2020)
123.1550
122.7200
123.4290
122.5900
123.0095
Wednesday 15 January 2020 (15/01/2020)
122.9900
122.9170
123.1730
122.7790
122.9760
Tuesday 14 January 2020 (14/01/2020)
122.9250
122.7330
123.3290
122.6960
123.0125
Monday 13 January 2020 (13/01/2020)
122.5730
122.8680
123.2280
122.5490
122.8885
Friday 10 January 2020 (10/01/2020)
122.1040
122.9600
123.2350
122.1610
122.6980
Thursday 9 January 2020 (09/01/2020)
122.8990
121.7220
122.6960
122.3610
122.5285
Wednesday 8 January 2020 (08/01/2020)
122.4560
122.7410
122.8100
122.1860
122.4980
Tuesday 7 January 2020 (07/01/2020)
123.7970
122.3680
123.2500
122.6930
122.9715
Monday 6 January 2020 (06/01/2020)
123.4500
123.4640
123.6170
123.3690
123.4930
Friday 3 January 2020 (03/01/2020)
124.7410
123.6760
124.4730
123.9050
124.1890
Thursday 2 January 2020 (02/01/2020)
125.3080
124.9820
125.3770
125.0830
125.2300
Wednesday 1 January 2020 (01/01/2020)
125.3490
125.7800
126.5530
125.3480
125.9505