Australian Dollar-Sri Lankan Rupee History: 2019

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 131.294 on 15/01/2019

Lowest exchange rate of 2019: 117.487 on 06/08/2019

Average exchange rate of 2019: 123.5687

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
124.9270
124.1360
124.9290
124.1350
124.5320
Monday 30 December 2019 (30/12/2019)
124.1350
125.1450
124.7300
124.2710
124.5005
Friday 27 December 2019 (27/12/2019)
123.4910
124.5620
123.9820
123.8170
123.8995
Thursday 26 December 2019 (26/12/2019)
123.3150
123.4030
123.5150
123.0620
123.2885
Wednesday 25 December 2019 (25/12/2019)
123.4670
123.2030
124.5790
123.0430
123.8110
Tuesday 24 December 2019 (24/12/2019)
123.2890
123.5120
123.6650
123.1820
123.4235
Monday 23 December 2019 (23/12/2019)
123.1130
123.7730
124.0130
122.9450
123.4790
Friday 20 December 2019 (20/12/2019)
122.9190
123.1040
123.2010
122.5650
122.8830
Thursday 19 December 2019 (19/12/2019)
122.1610
123.7690
123.5190
122.4450
122.9820
Wednesday 18 December 2019 (18/12/2019)
122.0330
122.1930
122.5230
121.9050
122.2140
Tuesday 17 December 2019 (17/12/2019)
122.6190
121.9940
122.2070
122.1030
122.1550
Monday 16 December 2019 (16/12/2019)
122.9610
123.3320
123.5940
122.3240
122.9590
Friday 13 December 2019 (13/12/2019)
122.5550
122.9310
123.5300
122.1670
122.8485
Thursday 12 December 2019 (12/12/2019)
121.7370
120.3730
123.4290
120.0850
121.7570
Wednesday 11 December 2019 (11/12/2019)
121.1770
121.7800
121.8560
121.2540
121.5550
Tuesday 10 December 2019 (10/12/2019)
121.6250
121.6860
121.7740
121.0090
121.3915
Monday 9 December 2019 (09/12/2019)
122.1670
121.7600
121.9860
121.6150
121.8005
Friday 6 December 2019 (06/12/2019)
121.6930
121.7530
122.0430
121.6540
121.8485
Thursday 5 December 2019 (05/12/2019)
121.7860
121.6140
121.9080
121.4880
121.6980
Wednesday 4 December 2019 (04/12/2019)
122.1420
121.5470
122.2080
121.4100
121.8090
Tuesday 3 December 2019 (03/12/2019)
120.6670
122.1800
121.8780
121.2250
121.5515
Monday 2 December 2019 (02/12/2019)
120.0030
121.2510
120.9390
120.5340
120.7365

November

Friday 29 November 2019 (29/11/2019)
120.0980
120.0180
120.3890
119.7160
120.0525
Thursday 28 November 2019 (28/11/2019)
120.2990
120.1890
120.3530
120.0530
120.2030
Wednesday 27 November 2019 (27/11/2019)
121.0970
119.9350
121.0950
119.8660
120.4805
Tuesday 26 November 2019 (26/11/2019)
120.5420
121.2770
121.2440
120.6730
120.9585
Monday 25 November 2019 (25/11/2019)
120.6580
120.2470
120.8300
120.0590
120.4445
Friday 22 November 2019 (22/11/2019)
120.0570
120.5440
120.6870
119.9470
120.3170
Thursday 21 November 2019 (21/11/2019)
119.5380
120.1470
119.9770
119.6960
119.8365
Wednesday 20 November 2019 (20/11/2019)
120.1760
119.4580
120.0680
119.6320
119.8500
Tuesday 19 November 2019 (19/11/2019)
119.9480
120.3660
120.5650
119.6220
120.0935
Monday 18 November 2019 (18/11/2019)
120.3750
120.0330
120.8490
119.8290
120.3390
Friday 15 November 2019 (15/11/2019)
119.9310
120.5880
120.7240
120.1050
120.4145
Thursday 14 November 2019 (14/11/2019)
121.1220
119.8590
121.0940
119.6580
120.3760
Wednesday 13 November 2019 (13/11/2019)
121.4850
121.0350
121.3090
121.1240
121.2165
Tuesday 12 November 2019 (12/11/2019)
121.4750
121.2100
121.5850
121.2020
121.3935
Monday 11 November 2019 (11/11/2019)
121.7820
121.6970
121.8150
121.4360
121.6255
Friday 8 November 2019 (08/11/2019)
122.8940
121.9640
122.8850
122.0540
122.4695
Thursday 7 November 2019 (07/11/2019)
122.2120
122.6940
122.9580
122.0470
122.5025
Wednesday 6 November 2019 (06/11/2019)
122.5790
122.3570
122.6260
122.4470
122.5365
Tuesday 5 November 2019 (05/11/2019)
122.5490
122.3210
122.9460
122.3880
122.6670
Monday 4 November 2019 (04/11/2019)
123.0600
122.5640
122.8810
122.7920
122.8365
Friday 1 November 2019 (01/11/2019)
122.8430
123.3430
123.7040
122.8020
123.2530

October

Thursday 31 October 2019 (31/10/2019)
122.6790
122.9340
123.0050
122.7100
122.8575
Wednesday 30 October 2019 (30/10/2019)
122.0670
122.9720
122.5990
122.3480
122.4735
Tuesday 29 October 2019 (29/10/2019)
121.9050
122.1490
122.5620
121.8730
122.2175
Monday 28 October 2019 (28/10/2019)
121.8680
121.7840
121.8800
121.5040
121.6920
Friday 25 October 2019 (25/10/2019)
121.6640
121.6180
121.9960
121.5440
121.7700
Thursday 24 October 2019 (24/10/2019)
121.9020
121.8660
122.2970
121.4920
121.8945
Wednesday 23 October 2019 (23/10/2019)
122.5360
121.5580
122.2880
121.9830
122.1355
Tuesday 22 October 2019 (22/10/2019)
122.8970
123.0650
123.2490
122.6020
122.9255
Monday 21 October 2019 (21/10/2019)
122.2460
122.8370
122.5880
122.4800
122.5340
Friday 18 October 2019 (18/10/2019)
121.9440
121.8290
122.4540
121.7620
122.1080
Thursday 17 October 2019 (17/10/2019)
120.1690
122.1060
121.7860
121.0580
121.4220
Wednesday 16 October 2019 (16/10/2019)
120.5710
120.1250
121.2430
119.3740
120.3085
Tuesday 15 October 2019 (15/10/2019)
120.5930
119.7180
120.8320
119.4190
120.1255
Monday 14 October 2019 (14/10/2019)
120.6850
120.0800
120.6710
119.7030
120.1870
Friday 11 October 2019 (11/10/2019)
120.1370
119.7500
120.7710
119.3120
120.0415
Thursday 10 October 2019 (10/10/2019)
119.1590
118.2160
119.7950
117.8830
118.8390
Wednesday 9 October 2019 (09/10/2019)
119.5310
119.2830
119.8510
119.0810
119.4660
Tuesday 8 October 2019 (08/10/2019)
119.6600
119.1720
119.5820
119.5720
119.5770
Monday 7 October 2019 (07/10/2019)
120.6890
119.9580
120.2180
120.2100
120.2140
Friday 4 October 2019 (04/10/2019)
120.1100
121.0430
121.2010
120.1830
120.6920
Thursday 3 October 2019 (03/10/2019)
119.5480
119.8080
119.8670
119.0410
119.4540
Wednesday 2 October 2019 (02/10/2019)
119.7130
119.4850
119.8490
119.3500
119.5995
Tuesday 1 October 2019 (01/10/2019)
120.9840
119.6880
121.9540
120.3870
121.1705

September

Monday 30 September 2019 (30/09/2019)
120.7830
120.9820
122.7220
120.9230
121.8225
Friday 27 September 2019 (27/09/2019)
120.6140
123.1230
122.6270
121.3970
122.0120
Thursday 26 September 2019 (26/09/2019)
120.9820
122.8590
122.6330
121.5800
122.1065
Wednesday 25 September 2019 (25/09/2019)
120.7550
122.6700
122.7620
121.3470
122.0545
Tuesday 24 September 2019 (24/09/2019)
120.7050
122.9730
122.6970
121.2080
121.9525
Monday 23 September 2019 (23/09/2019)
120.7020
122.8680
122.3710
121.3690
121.8700
Friday 20 September 2019 (20/09/2019)
120.9830
122.7050
123.0000
121.4520
122.2260
Thursday 19 September 2019 (19/09/2019)
121.4360
122.4110
122.5310
121.4610
121.9960
Wednesday 18 September 2019 (18/09/2019)
121.3100
123.3910
123.1890
121.3930
122.2910
Tuesday 17 September 2019 (17/09/2019)
122.0980
123.8990
123.6530
122.1920
122.9225
Monday 16 September 2019 (16/09/2019)
121.9860
123.7520
123.5710
122.7970
123.1840
Friday 13 September 2019 (13/09/2019)
121.2790
123.5600
123.4710
121.4780
122.4745
Thursday 12 September 2019 (12/09/2019)
121.8090
123.9920
123.8210
122.2110
123.0160
Wednesday 11 September 2019 (11/09/2019)
121.4330
123.8630
123.6810
121.9870
122.8340
Tuesday 10 September 2019 (10/09/2019)
121.4910
123.6840
123.4620
121.8330
122.6475
Monday 9 September 2019 (09/09/2019)
121.8120
121.4990
123.9070
122.4390
123.1730
Friday 6 September 2019 (06/09/2019)
121.2580
124.1130
122.9880
122.4590
122.7235
Thursday 5 September 2019 (05/09/2019)
120.3810
123.1880
123.1280
120.9980
122.0630
Wednesday 4 September 2019 (04/09/2019)
119.3630
122.1430
122.2280
119.6120
120.9200
Tuesday 3 September 2019 (03/09/2019)
118.6280
121.8900
121.0680
119.8100
120.4390
Monday 2 September 2019 (02/09/2019)
119.0240
120.6790
120.1160
120.0580
120.0870

August

Friday 30 August 2019 (30/08/2019)
119.6620
120.9530
120.9090
120.1250
120.5170
Thursday 29 August 2019 (29/08/2019)
119.4310
121.5920
121.3090
119.9600
120.6345
Wednesday 28 August 2019 (28/08/2019)
119.5130
121.7880
121.4490
120.5840
121.0165
Tuesday 27 August 2019 (27/08/2019)
119.6650
121.4150
121.2180
119.8470
120.5325
Monday 26 August 2019 (26/08/2019)
117.7110
121.6220
120.4350
119.4520
119.9435
Friday 23 August 2019 (23/08/2019)
118.9830
121.3440
121.3130
119.5840
120.4485
Thursday 22 August 2019 (22/08/2019)
119.2120
121.1840
121.0750
119.2160
120.1455
Wednesday 21 August 2019 (21/08/2019)
118.2610
121.4300
120.9380
119.1260
120.0320
Tuesday 20 August 2019 (20/08/2019)
118.0350
120.4120
120.3300
119.0440
119.6870
Monday 19 August 2019 (19/08/2019)
117.8560
119.9100
119.9060
118.2330
119.0695
Friday 16 August 2019 (16/08/2019)
118.2460
120.1190
119.9120
118.6970
119.3045
Thursday 15 August 2019 (15/08/2019)
117.7670
120.1330
119.6070
118.3770
118.9920
Wednesday 14 August 2019 (14/08/2019)
118.5670
119.9640
119.8350
118.8360
119.3355
Tuesday 13 August 2019 (13/08/2019)
117.1900
120.2490
119.3550
118.3460
118.8505
Monday 12 August 2019 (12/08/2019)
117.7420
119.3600
119.2530
117.8700
118.5615
Friday 9 August 2019 (09/08/2019)
118.4030
120.4780
119.9860
119.2570
119.6215
Thursday 8 August 2019 (08/08/2019)
117.4980
120.3600
119.6730
118.6080
119.1405
Wednesday 7 August 2019 (07/08/2019)
117.9720
119.9920
118.6470
118.3590
118.5030
Tuesday 6 August 2019 (06/08/2019)
116.8550
119.7950
120.1460
117.4870
118.8165
Monday 5 August 2019 (05/08/2019)
117.7820
119.6760
119.3250
117.8860
118.6055
Friday 2 August 2019 (02/08/2019)
117.4450
119.8340
119.6210
117.8890
118.7550
Thursday 1 August 2019 (01/08/2019)
119.4130
120.2150
120.2090
119.8070
120.0080

July

Wednesday 31 July 2019 (31/07/2019)
118.9220
121.3040
121.0700
119.3350
120.2025
Tuesday 30 July 2019 (30/07/2019)
119.2070
120.9970
120.8390
119.9180
120.3785
Monday 29 July 2019 (29/07/2019)
119.5450
121.7260
121.1760
121.1260
121.1510
Friday 26 July 2019 (26/07/2019)
120.1740
121.8810
121.9940
120.4010
121.1975
Thursday 25 July 2019 (25/07/2019)
120.9040
122.6130
122.3990
121.0610
121.7300
Wednesday 24 July 2019 (24/07/2019)
121.2980
123.0450
122.8000
121.3230
122.0615
Tuesday 23 July 2019 (23/07/2019)
121.6370
123.2360
123.2360
122.1080
122.6720
Monday 22 July 2019 (22/07/2019)
121.8680
123.5620
123.4340
122.4980
122.9660
Friday 19 July 2019 (19/07/2019)
121.4780
123.7700
123.9280
121.7590
122.8435
Thursday 18 July 2019 (18/07/2019)
120.8620
123.6900
123.5440
121.3470
122.4455
Wednesday 17 July 2019 (17/07/2019)
121.2210
123.1290
122.9910
121.3530
122.1720
Tuesday 16 July 2019 (16/07/2019)
121.6770
123.2060
123.2400
121.6590
122.4495
Monday 15 July 2019 (15/07/2019)
120.8540
123.7030
122.7400
121.8780
122.3090
Friday 12 July 2019 (12/07/2019)
120.3670
123.6790
123.0350
120.8960
121.9655
Thursday 11 July 2019 (11/07/2019)
119.6200
123.0180
122.7110
119.8730
121.2920
Wednesday 10 July 2019 (10/07/2019)
119.4760
122.5090
122.0440
120.1880
121.1160
Tuesday 9 July 2019 (09/07/2019)
120.6450
121.9720
121.7890
119.7070
120.7480
Monday 8 July 2019 (08/07/2019)
121.2140
122.6450
122.5450
121.0410
121.7930
Friday 5 July 2019 (05/07/2019)
121.5610
122.9390
123.3830
121.9040
122.6435
Thursday 4 July 2019 (04/07/2019)
121.7930
123.6750
123.5650
122.0280
122.7965
Wednesday 3 July 2019 (03/07/2019)
121.2770
123.5890
122.7990
122.4090
122.6040
Tuesday 2 July 2019 (02/07/2019)
121.2630
121.2770
123.0230
121.3640
122.1935
Monday 1 July 2019 (01/07/2019)
122.0380
121.1160
123.1100
121.8010
122.4555

June

Friday 28 June 2019 (28/06/2019)
121.6140
123.9720
123.4910
121.8990
122.6950
Thursday 27 June 2019 (27/06/2019)
121.1130
123.6290
123.3970
121.9120
122.6545
Wednesday 26 June 2019 (26/06/2019)
120.9000
123.3120
122.9350
121.4790
122.2070
Tuesday 25 June 2019 (25/06/2019)
120.7650
123.0740
122.7550
121.3440
122.0495
Monday 24 June 2019 (24/06/2019)
119.8620
122.7850
122.6320
120.8040
121.7180
Friday 21 June 2019 (21/06/2019)
120.2470
122.0300
121.9820
120.6580
121.3200
Thursday 20 June 2019 (20/06/2019)
119.2490
122.1930
122.0010
119.8270
120.9140
Wednesday 19 June 2019 (19/06/2019)
119.5480
121.3250
121.2000
119.6710
120.4355
Tuesday 18 June 2019 (18/06/2019)
118.9120
121.4120
120.8810
119.4490
120.1650
Monday 17 June 2019 (17/06/2019)
120.0030
121.3320
121.3300
120.1910
120.7605
Friday 14 June 2019 (14/06/2019)
120.0200
121.7650
121.8890
120.4470
121.1680
Thursday 13 June 2019 (13/06/2019)
120.5030
121.9920
121.8470
120.6370
121.2420
Wednesday 12 June 2019 (12/06/2019)
120.5490
122.2480
122.6480
120.5790
121.6135
Tuesday 11 June 2019 (11/06/2019)
120.5850
122.7490
122.6080
120.7090
121.6585
Monday 10 June 2019 (10/06/2019)
120.6950
122.7040
122.6450
120.7450
121.6950
Friday 7 June 2019 (07/06/2019)
120.3920
123.4940
122.9800
120.6710
121.8255
Thursday 6 June 2019 (06/06/2019)
121.1620
123.1440
122.9570
121.4330
122.1950
Wednesday 5 June 2019 (05/06/2019)
121.2350
123.1070
122.9820
121.4590
122.2205
Tuesday 4 June 2019 (04/06/2019)
120.2600
123.0170
123.0800
120.5970
121.8385
Monday 3 June 2019 (03/06/2019)
119.7960
122.5830
122.3280
120.6310
121.4795

May

Friday 31 May 2019 (31/05/2019)
119.7720
122.2130
121.9040
120.3260
121.1150
Thursday 30 May 2019 (30/05/2019)
120.0470
121.7360
122.0480
120.4180
121.2330
Wednesday 29 May 2019 (29/05/2019)
120.1340
121.9630
121.7840
120.4980
121.1410
Tuesday 28 May 2019 (28/05/2019)
119.8120
120.1750
121.8560
120.2650
121.0605
Monday 27 May 2019 (27/05/2019)
119.8750
121.9010
121.8040
120.2680
121.0360
Friday 24 May 2019 (24/05/2019)
119.0530
122.1390
121.7160
119.4080
120.5620
Thursday 23 May 2019 (23/05/2019)
119.5210
121.7830
121.3150
120.1470
120.7310
Wednesday 22 May 2019 (22/05/2019)
118.8950
119.3880
121.0390
119.6340
120.3365
Tuesday 21 May 2019 (21/05/2019)
119.3710
121.5830
120.7320
119.4750
120.1035
Monday 20 May 2019 (20/05/2019)
119.3310
121.4840
121.3070
119.7470
120.5270
Friday 17 May 2019 (17/05/2019)
119.4750
120.7770
121.0170
119.8840
120.4505
Thursday 16 May 2019 (16/05/2019)
119.7890
121.3180
121.5330
120.0830
120.8080
Wednesday 15 May 2019 (15/05/2019)
120.7780
122.3210
122.0460
121.3230
121.6845
Tuesday 14 May 2019 (14/05/2019)
120.5120
122.6950
122.6460
121.1560
121.9010
Monday 13 May 2019 (13/05/2019)
120.9100
122.6090
122.8810
121.0230
121.9520
Friday 10 May 2019 (10/05/2019)
120.1710
123.7080
123.2740
120.6580
121.9660
Thursday 9 May 2019 (09/05/2019)
120.1090
122.5690
122.3250
120.2200
121.2725
Wednesday 8 May 2019 (08/05/2019)
121.9530
122.1340
123.5180
122.5550
123.0365
Tuesday 7 May 2019 (07/05/2019)
121.8100
123.8380
123.7390
122.6700
123.2045
Monday 6 May 2019 (06/05/2019)
120.8430
123.9640
123.3870
121.8560
122.6215
Friday 3 May 2019 (03/05/2019)
121.6250
124.2730
124.1900
122.0580
123.1240
Thursday 2 May 2019 (02/05/2019)
121.4060
123.4670
124.0260
121.7550
122.8905
Wednesday 1 May 2019 (01/05/2019)
121.8930
123.4290
123.3180
121.9910
122.6545

April

Tuesday 30 April 2019 (30/04/2019)
121.4880
124.0810
123.7650
121.6570
122.7110
Monday 29 April 2019 (29/04/2019)
121.2430
123.8760
123.7960
121.5390
122.6675
Friday 26 April 2019 (26/04/2019)
120.7460
123.6230
123.3510
121.2100
122.2805
Thursday 25 April 2019 (25/04/2019)
121.0930
122.9730
122.7740
121.3680
122.0710
Wednesday 24 April 2019 (24/04/2019)
122.0140
123.0230
122.7550
122.0400
122.3975
Tuesday 23 April 2019 (23/04/2019)
121.9810
123.9590
124.2330
122.0090
123.1210
Monday 22 April 2019 (22/04/2019)
122.4090
124.5510
124.6120
122.4850
123.5485
Friday 19 April 2019 (19/04/2019)
122.5930
124.8750
124.6170
122.7620
123.6895
Thursday 18 April 2019 (18/04/2019)
123.1350
124.5850
124.9780
123.5280
124.2530
Wednesday 17 April 2019 (17/04/2019)
123.1330
125.1640
125.1240
123.9050
124.5145
Tuesday 16 April 2019 (16/04/2019)
123.0900
125.1440
124.7670
123.7150
124.2410
Monday 15 April 2019 (15/04/2019)
123.1050
125.2250
125.0420
123.1750
124.1085
Friday 12 April 2019 (12/04/2019)
122.4620
125.2250
124.5970
123.2870
123.9420
Thursday 11 April 2019 (11/04/2019)
122.9800
122.4830
124.5620
122.9490
123.7555
Wednesday 10 April 2019 (10/04/2019)
122.5050
125.1030
124.5140
123.0730
123.7935
Tuesday 9 April 2019 (09/04/2019)
122.0320
124.4230
124.7070
122.5960
123.6515
Monday 8 April 2019 (08/04/2019)
122.0530
124.1990
123.6610
122.4900
123.0755
Friday 5 April 2019 (05/04/2019)
122.0780
123.9510
124.3720
122.6800
123.5260
Thursday 4 April 2019 (04/04/2019)
122.1510
124.0960
124.2100
123.2980
123.7540
Wednesday 3 April 2019 (03/04/2019)
120.9610
124.3200
123.8060
121.9740
122.8900
Tuesday 2 April 2019 (02/04/2019)
122.3320
122.2710
122.5890
122.4910
122.5400
Monday 1 April 2019 (01/04/2019)
122.6720
124.6670
123.9890
122.9130
123.4510

March

Friday 29 March 2019 (29/03/2019)
122.5820
123.9630
124.6820
123.9850
124.3335
Thursday 28 March 2019 (28/03/2019)
123.2060
124.7530
124.6380
124.3150
124.4765
Wednesday 27 March 2019 (27/03/2019)
124.8220
125.5010
124.8690
124.3830
124.6260
Tuesday 26 March 2019 (26/03/2019)
124.3430
126.5980
126.4090
124.9650
125.6870
Monday 25 March 2019 (25/03/2019)
123.8050
126.3470
126.1990
124.7880
125.4935
Friday 22 March 2019 (22/03/2019)
124.5910
125.8430
125.9420
124.8620
125.4020
Thursday 21 March 2019 (21/03/2019)
124.4630
125.7070
127.1280
126.7000
126.9140
Wednesday 20 March 2019 (20/03/2019)
124.2780
127.0440
125.8440
125.5390
125.6915
Tuesday 19 March 2019 (19/03/2019)
124.6270
126.5080
126.5390
124.9300
125.7345
Monday 18 March 2019 (18/03/2019)
124.2000
124.6210
125.9870
125.2060
125.5965
Friday 15 March 2019 (15/03/2019)
124.0410
126.3810
126.3140
124.9430
125.6285
Thursday 14 March 2019 (14/03/2019)
124.2690
126.4570
126.3000
124.6090
125.4545
Wednesday 13 March 2019 (13/03/2019)
123.7500
126.0210
125.3410
123.8110
124.5760
Tuesday 12 March 2019 (12/03/2019)
123.7190
126.3100
126.2000
125.8960
126.0480
Monday 11 March 2019 (11/03/2019)
123.1730
125.1860
124.8570
123.5530
124.2050
Friday 8 March 2019 (08/03/2019)
124.5820
125.7930
125.9560
125.1000
125.5280
Thursday 7 March 2019 (07/03/2019)
123.2340
125.5460
125.3480
124.1170
124.7325
Wednesday 6 March 2019 (06/03/2019)
125.0280
125.1270
125.1230
125.0730
125.0980
Tuesday 5 March 2019 (05/03/2019)
125.2180
126.6700
126.8690
125.6280
126.2485
Monday 4 March 2019 (04/03/2019)
125.5840
127.5010
127.2860
125.5710
126.4285
Friday 1 March 2019 (01/03/2019)
126.0970
127.4000
127.2930
126.7830
127.0380

February

Thursday 28 February 2019 (28/02/2019)
126.6140
127.8860
128.0110
126.9070
127.4590
Wednesday 27 February 2019 (27/02/2019)
126.8440
128.5300
128.0540
126.9920
127.5230
Tuesday 26 February 2019 (26/02/2019)
126.7360
129.2640
128.8040
126.7750
127.7895
Monday 25 February 2019 (25/02/2019)
126.2300
128.1790
128.1850
126.6080
127.3965
Friday 22 February 2019 (22/02/2019)
125.5420
128.0290
127.3980
126.3630
126.8805
Thursday 21 February 2019 (21/02/2019)
126.5440
127.7360
127.2610
127.2120
127.2365
Wednesday 20 February 2019 (20/02/2019)
125.8070
129.1290
128.6770
126.1340
127.4055
Tuesday 19 February 2019 (19/02/2019)
126.0850
128.4110
128.1730
126.0700
127.1215
Monday 18 February 2019 (18/02/2019)
125.1500
128.0080
128.1980
125.2970
126.7475
Friday 15 February 2019 (15/02/2019)
124.3710
127.2310
126.9440
124.5220
125.7330
Thursday 14 February 2019 (14/02/2019)
125.1270
126.7170
126.6920
126.0480
126.3700
Wednesday 13 February 2019 (13/02/2019)
123.9080
126.6170
126.6600
124.3580
125.5090
Tuesday 12 February 2019 (12/02/2019)
123.7890
126.5760
125.9850
124.3670
125.1760
Monday 11 February 2019 (11/02/2019)
124.1790
125.4630
125.8490
124.3970
125.1230
Friday 8 February 2019 (08/02/2019)
123.8170
126.2860
125.6240
124.2360
124.9300
Thursday 7 February 2019 (07/02/2019)
124.3240
126.1780
125.9590
125.0150
125.4870
Wednesday 6 February 2019 (06/02/2019)
127.0630
126.4110
127.0960
126.5330
126.8145
Tuesday 5 February 2019 (05/02/2019)
125.4680
127.0720
128.2170
126.9360
127.5765
Monday 4 February 2019 (04/02/2019)
126.0170
127.7500
127.1910
125.8380
126.5145
Friday 1 February 2019 (01/02/2019)
127.9690
128.1230
128.7800
128.2980
128.5390

January

Thursday 31 January 2019 (31/01/2019)
127.2400
127.9570
129.8050
127.8520
128.8285
Wednesday 30 January 2019 (30/01/2019)
127.3460
129.5330
128.7290
128.0490
128.3890
Tuesday 29 January 2019 (29/01/2019)
127.5560
130.0400
129.4810
128.3840
128.9325
Monday 28 January 2019 (28/01/2019)
127.4280
130.0350
130.0180
128.0560
129.0370
Friday 25 January 2019 (25/01/2019)
127.0230
130.2900
129.1830
128.2300
128.7065
Thursday 24 January 2019 (24/01/2019)
127.8110
127.8910
128.5080
128.1190
128.3135
Wednesday 23 January 2019 (23/01/2019)
127.4500
130.0660
129.7760
127.8680
128.8220
Tuesday 22 January 2019 (22/01/2019)
127.9380
129.6330
129.5020
127.9920
128.7470
Monday 21 January 2019 (21/01/2019)
128.3240
130.1950
129.9250
128.4560
129.1905
Friday 18 January 2019 (18/01/2019)
128.3550
130.3080
130.5410
129.3110
129.9260
Thursday 17 January 2019 (17/01/2019)
128.3410
130.0680
129.7470
128.5230
129.1350
Wednesday 16 January 2019 (16/01/2019)
129.2330
130.4950
130.6270
129.4760
130.0515
Tuesday 15 January 2019 (15/01/2019)
129.0620
130.2180
131.2940
130.6680
130.9810
Monday 14 January 2019 (14/01/2019)
129.6680
131.0850
130.9150
129.7980
130.3565
Friday 11 January 2019 (11/01/2019)
128.8390
131.2100
130.7710
129.8070
130.2890
Thursday 10 January 2019 (10/01/2019)
127.5900
130.9190
130.2640
128.4950
129.3795
Wednesday 9 January 2019 (09/01/2019)
128.7120
130.4900
130.5250
129.0090
129.7670
Tuesday 8 January 2019 (08/01/2019)
127.6830
130.5770
130.0110
128.5670
129.2890
Monday 7 January 2019 (07/01/2019)
128.0690
129.8720
129.6330
128.3980
129.0155
Friday 4 January 2019 (04/01/2019)
125.4020
130.2860
128.7780
126.5610
127.6695
Thursday 3 January 2019 (03/01/2019)
125.7970
128.1200
127.3420
126.5300
126.9360
Wednesday 2 January 2019 (02/01/2019)
126.6660
127.3310
128.3850
125.0700
126.7275
Tuesday 1 January 2019 (01/01/2019)
126.3960
128.5580
129.6980
127.9820
128.8400