Australian Dollar-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 132.122, reached on 04/12/2018

The lowest level of 2018 was 113.382 reached 11/09/2018

The average level of 2018 was 121.0786

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/LKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
126.9890
128.8290
128.2570
127.4760
127.8665
Friday 28 December 2018 (28/12/2018)
125.5330
128.9080
128.6830
125.8660
127.2745
Thursday 27 December 2018 (27/12/2018)
126.6930
128.0320
127.8650
126.7080
127.2865
Wednesday 26 December 2018 (26/12/2018)
125.7720
128.6820
127.7410
126.7750
127.2580
Tuesday 25 December 2018 (25/12/2018)
125.9460
127.8290
130.0490
127.1720
128.6105
Monday 24 December 2018 (24/12/2018)
126.1340
128.0740
127.7970
126.5180
127.1575
Friday 21 December 2018 (21/12/2018)
126.7910
127.6330
127.7270
127.0510
127.3890
Thursday 20 December 2018 (20/12/2018)
126.3010
128.5550
128.6700
126.5660
127.6180
Wednesday 19 December 2018 (19/12/2018)
127.4360
128.6680
128.4320
127.7430
128.0875
Tuesday 18 December 2018 (18/12/2018)
126.9650
129.2420
129.1050
127.3040
128.2045
Monday 17 December 2018 (17/12/2018)
126.5030
128.9610
128.7630
126.6340
127.6985
Friday 14 December 2018 (14/12/2018)
127.6620
128.8900
128.8050
127.8580
128.3315
Thursday 13 December 2018 (13/12/2018)
126.8280
129.5920
129.8780
127.3140
128.5960
Wednesday 12 December 2018 (12/12/2018)
127.8760
129.7940
129.4540
128.1090
128.7815
Tuesday 11 December 2018 (11/12/2018)
127.0840
129.5730
128.9780
128.2760
128.6270
Monday 10 December 2018 (10/12/2018)
125.7990
128.5760
128.4780
127.9050
128.1915
Friday 7 December 2018 (07/12/2018)
127.0340
128.7230
128.6720
127.4480
128.0600
Thursday 6 December 2018 (06/12/2018)
128.0830
129.5310
129.0600
128.1030
128.5815
Wednesday 5 December 2018 (05/12/2018)
129.8520
130.4450
130.3650
130.0600
130.2125
Tuesday 4 December 2018 (04/12/2018)
129.0440
131.4190
132.1220
129.4960
130.8090
Monday 3 December 2018 (03/12/2018)
130.1120
131.6670
131.8090
130.6970
131.2530

November

Friday 30 November 2018 (30/11/2018)
129.1000
130.8950
131.1170
129.4480
130.2825
Thursday 29 November 2018 (29/11/2018)
127.9650
131.6160
131.1430
129.1980
130.1705
Wednesday 28 November 2018 (28/11/2018)
128.4560
130.6610
129.8790
129.4130
129.6460
Tuesday 27 November 2018 (27/11/2018)
128.3960
130.1960
129.9890
129.5410
129.7650
Monday 26 November 2018 (26/11/2018)
127.7790
130.0790
130.4120
128.1770
129.2945
Friday 23 November 2018 (23/11/2018)
127.5760
129.7510
130.1100
128.2620
129.1860
Thursday 22 November 2018 (22/11/2018)
127.7770
129.5980
129.2200
127.8610
128.5405
Wednesday 21 November 2018 (21/11/2018)
126.4480
129.7110
129.0700
127.5780
128.3240
Tuesday 20 November 2018 (20/11/2018)
126.7900
128.0900
128.1250
126.9590
127.5420
Monday 19 November 2018 (19/11/2018)
126.1860
129.0940
129.2640
126.3080
127.7860
Friday 16 November 2018 (16/11/2018)
126.0680
129.5050
128.1630
126.7920
127.4775
Thursday 15 November 2018 (15/11/2018)
124.7380
128.1960
127.9420
127.7240
127.8330
Wednesday 14 November 2018 (14/11/2018)
124.4440
127.6560
127.0050
125.3810
126.1930
Tuesday 13 November 2018 (13/11/2018)
124.3050
127.4730
126.9670
124.8260
125.8965
Monday 12 November 2018 (12/11/2018)
124.6850
126.0960
125.9420
124.6150
125.2785
Friday 9 November 2018 (09/11/2018)
125.3000
124.4550
124.9810
124.6340
124.8075
Thursday 8 November 2018 (08/11/2018)
125.5340
125.5470
125.4880
125.3780
125.4330
Wednesday 7 November 2018 (07/11/2018)
123.5660
125.3750
124.8750
124.2520
124.5635
Tuesday 6 November 2018 (06/11/2018)
123.0900
124.3390
124.0160
123.8120
123.9140
Monday 5 November 2018 (05/11/2018)
123.8040
123.7890
124.0080
123.6410
123.8245
Friday 2 November 2018 (02/11/2018)
123.2180
124.0410
124.4260
124.1720
124.2990
Thursday 1 November 2018 (01/11/2018)
123.1180
123.9340
123.6280
123.0710
123.3495

October

Wednesday 31 October 2018 (31/10/2018)
121.7040
122.3700
121.9980
121.8160
121.9070
Tuesday 30 October 2018 (30/10/2018)
120.7240
122.1040
122.4520
121.3920
121.9220
Monday 29 October 2018 (29/10/2018)
120.1550
121.5590
121.3360
120.3110
120.8235
Friday 26 October 2018 (26/10/2018)
120.5180
122.7880
121.5370
120.8820
121.2095
Thursday 25 October 2018 (25/10/2018)
119.9360
122.2960
121.9420
121.0680
121.5050
Wednesday 24 October 2018 (24/10/2018)
120.3240
122.0500
121.9710
120.5010
121.2360
Tuesday 23 October 2018 (23/10/2018)
120.1560
122.3870
121.6710
120.3960
121.0335
Monday 22 October 2018 (22/10/2018)
119.3300
122.0910
122.1100
120.0670
121.0885
Friday 19 October 2018 (19/10/2018)
120.0800
122.0450
121.8640
120.8130
121.3385
Thursday 18 October 2018 (18/10/2018)
119.9120
121.8590
122.0750
120.5990
121.3370
Wednesday 17 October 2018 (17/10/2018)
119.7240
121.8870
121.8140
120.4860
121.1500
Tuesday 16 October 2018 (16/10/2018)
119.5810
122.1090
121.6440
119.6760
120.6600
Monday 15 October 2018 (15/10/2018)
118.7680
121.6130
121.4060
119.1060
120.2560
Friday 12 October 2018 (12/10/2018)
119.7120
120.7910
121.8070
120.5320
121.1695
Thursday 11 October 2018 (11/10/2018)
118.5670
121.6080
120.7640
119.6230
120.1935
Wednesday 10 October 2018 (10/10/2018)
118.8610
120.9090
120.6590
119.0590
119.8590
Tuesday 9 October 2018 (09/10/2018)
118.2890
121.4730
121.1500
118.7090
119.9295
Monday 8 October 2018 (08/10/2018)
117.6480
120.3350
119.7210
118.7650
119.2430
Friday 5 October 2018 (05/10/2018)
118.0770
120.0130
119.8170
118.1380
118.9775
Thursday 4 October 2018 (04/10/2018)
119.2000
120.2490
120.1830
119.3620
119.7725
Wednesday 3 October 2018 (03/10/2018)
119.1650
120.9450
121.1290
119.2000
120.1645
Tuesday 2 October 2018 (02/10/2018)
120.3700
121.6750
121.5630
120.5920
121.0775
Monday 1 October 2018 (01/10/2018)
119.7960
122.0630
121.8080
119.9620
120.8850

September

Friday 28 September 2018 (28/09/2018)
120.6900
122.4040
121.7860
121.6830
121.7345
Thursday 27 September 2018 (27/09/2018)
120.3510
122.1510
122.0630
120.7180
121.3905
Wednesday 26 September 2018 (26/09/2018)
120.1170
122.6560
122.3770
120.8750
121.6260
Tuesday 25 September 2018 (25/09/2018)
120.2880
122.1120
122.0510
120.4670
121.2590
Monday 24 September 2018 (24/09/2018)
120.5020
120.3470
122.2570
120.5710
121.4140
Friday 21 September 2018 (21/09/2018)
119.9000
123.0760
122.5360
122.0450
122.2905
Thursday 20 September 2018 (20/09/2018)
119.3380
122.5940
122.3200
119.4560
120.8880
Wednesday 19 September 2018 (19/09/2018)
117.7160
121.4520
120.8600
118.8550
119.8575
Tuesday 18 September 2018 (18/09/2018)
115.6090
119.6680
118.5230
116.9130
117.7180
Monday 17 September 2018 (17/09/2018)
115.6110
117.7980
117.7760
115.9630
116.8695
Friday 14 September 2018 (14/09/2018)
114.1070
117.1940
117.5130
114.4360
115.9745
Thursday 13 September 2018 (13/09/2018)
113.9210
116.9450
116.9190
114.4220
115.6705
Wednesday 12 September 2018 (12/09/2018)
113.1450
116.3230
115.5090
114.0800
114.7945
Tuesday 11 September 2018 (11/09/2018)
113.0250
115.3100
115.5040
113.3820
114.4430
Monday 10 September 2018 (10/09/2018)
113.7770
115.3850
115.2910
113.9690
114.6300
Friday 7 September 2018 (07/09/2018)
114.1500
115.2540
115.7180
114.1980
114.9580
Thursday 6 September 2018 (06/09/2018)
114.1830
116.2130
116.7420
114.3160
115.5290
Wednesday 5 September 2018 (05/09/2018)
113.8570
116.5590
115.6950
114.3250
115.0100
Tuesday 4 September 2018 (04/09/2018)
114.3180
116.0140
116.0180
114.8010
115.4095
Monday 3 September 2018 (03/09/2018)
114.6180
116.4970
115.6770
115.5420
115.6095

August

Friday 31 August 2018 (31/08/2018)
115.4400
116.1550
116.4490
115.4460
115.9475
Thursday 30 August 2018 (30/08/2018)
115.3590
117.0610
117.3600
115.3960
116.3780
Wednesday 29 August 2018 (29/08/2018)
116.3050
117.6580
117.5040
116.4110
116.9575
Tuesday 28 August 2018 (28/08/2018)
115.4160
118.4900
118.3040
115.7330
117.0185
Monday 27 August 2018 (27/08/2018)
115.3270
118.2610
118.0400
115.3540
116.6970
Friday 24 August 2018 (24/08/2018)
114.6920
115.3180
116.9560
115.4940
116.2250
Thursday 23 August 2018 (23/08/2018)
115.6360
116.6390
117.0160
115.4330
116.2245
Wednesday 22 August 2018 (22/08/2018)
115.4620
117.7050
117.7050
115.5250
116.6150
Tuesday 21 August 2018 (21/08/2018)
114.7270
117.7240
117.6440
114.9570
116.3005
Monday 20 August 2018 (20/08/2018)
114.5260
117.3290
117.1510
114.7400
115.9455
Friday 17 August 2018 (17/08/2018)
114.1990
117.2350
116.5410
114.8610
115.7010
Thursday 16 August 2018 (16/08/2018)
113.4060
116.5280
116.2430
113.9960
115.1195
Wednesday 15 August 2018 (15/08/2018)
114.2620
115.7120
115.5960
114.5920
115.0940
Tuesday 14 August 2018 (14/08/2018)
113.8170
116.0020
116.3120
114.0260
115.1690
Monday 13 August 2018 (13/08/2018)
115.1450
116.1680
116.2090
115.2780
115.7435
Friday 10 August 2018 (10/08/2018)
116.4440
116.7800
116.5870
116.4910
116.5390
Thursday 9 August 2018 (09/08/2018)
116.3220
118.2380
118.4560
116.7050
117.5805
Wednesday 8 August 2018 (08/08/2018)
116.3710
118.6630
118.5560
117.1610
117.8585
Tuesday 7 August 2018 (07/08/2018)
115.5430
118.6610
118.1960
116.3100
117.2530
Monday 6 August 2018 (06/08/2018)
116.1530
117.9500
117.7750
116.7140
117.2445
Friday 3 August 2018 (03/08/2018)
115.6470
118.4220
117.5690
116.7170
117.1430
Thursday 2 August 2018 (02/08/2018)
116.1320
117.6110
117.4310
116.6120
117.0215
Wednesday 1 August 2018 (01/08/2018)
116.7060
118.0070
117.9660
116.7810
117.3735

July

Tuesday 31 July 2018 (31/07/2018)
115.8270
118.4730
118.4280
116.4940
117.4610
Monday 30 July 2018 (30/07/2018)
115.5400
118.2520
118.1560
115.6640
116.9100
Friday 27 July 2018 (27/07/2018)
116.2780
118.2880
118.3950
116.8430
117.6190
Thursday 26 July 2018 (26/07/2018)
116.3810
117.7900
118.1940
116.4050
117.2995
Wednesday 25 July 2018 (25/07/2018)
116.5310
118.5010
118.0700
116.8220
117.4460
Tuesday 24 July 2018 (24/07/2018)
115.7120
118.1930
117.6900
116.2070
116.9485
Monday 23 July 2018 (23/07/2018)
115.7560
117.6880
117.8700
115.8030
116.8365
Friday 20 July 2018 (20/07/2018)
115.0260
118.3750
118.0550
115.3790
116.7170
Thursday 19 July 2018 (19/07/2018)
115.7660
117.3990
117.6730
116.4760
117.0745
Wednesday 18 July 2018 (18/07/2018)
116.3660
118.0030
117.5830
117.2520
117.4175
Tuesday 17 July 2018 (17/07/2018)
116.3710
118.3910
118.5410
117.3280
117.9345
Monday 16 July 2018 (16/07/2018)
115.5580
118.4090
118.6860
115.7520
117.2190
Friday 13 July 2018 (13/07/2018)
115.7630
118.2870
118.0950
116.0350
117.0650
Thursday 12 July 2018 (12/07/2018)
115.4190
118.5200
117.5840
116.4040
116.9940
Wednesday 11 July 2018 (11/07/2018)
115.7590
115.3930
117.8930
115.9000
116.8965
Tuesday 10 July 2018 (10/07/2018)
116.5840
118.1050
118.3330
116.8720
117.6025
Monday 9 July 2018 (09/07/2018)
115.6520
118.4630
118.7860
117.0380
117.9120
Friday 6 July 2018 (06/07/2018)
115.0330
118.0110
117.9430
115.5330
116.7380
Thursday 5 July 2018 (05/07/2018)
114.7320
117.4010
117.3940
115.1820
116.2880
Wednesday 4 July 2018 (04/07/2018)
114.5380
117.0170
116.9080
115.0640
115.9860
Tuesday 3 July 2018 (03/07/2018)
113.9880
116.6310
116.5950
114.6100
115.6025
Monday 2 July 2018 (02/07/2018)
114.5180
116.0940
116.2770
114.6680
115.4725

June

Friday 29 June 2018 (29/06/2018)
114.3340
117.0670
116.7930
114.7130
115.7530
Thursday 28 June 2018 (28/06/2018)
114.7540
116.3920
115.9910
115.4210
115.7060
Wednesday 27 June 2018 (27/06/2018)
115.1240
116.4020
116.6220
115.3220
115.9720
Tuesday 26 June 2018 (26/06/2018)
114.9370
117.1950
117.3670
115.3650
116.3660
Monday 25 June 2018 (25/06/2018)
115.6950
117.5170
117.3720
115.8390
116.6055
Friday 22 June 2018 (22/06/2018)
114.6890
118.3800
117.7070
115.6910
116.6990
Thursday 21 June 2018 (21/06/2018)
115.5910
117.6530
117.4870
116.1190
116.8030
Wednesday 20 June 2018 (20/06/2018)
115.6550
118.1990
117.9220
116.0660
116.9940
Tuesday 19 June 2018 (19/06/2018)
115.9960
118.1360
117.5820
116.5570
117.0695
Monday 18 June 2018 (18/06/2018)
116.5450
118.1980
118.2550
117.1270
117.6910
Friday 15 June 2018 (15/06/2018)
119.7080
119.0890
119.0450
117.5550
118.3000
Thursday 14 June 2018 (14/06/2018)
118.3370
119.8170
120.7650
118.7480
119.7565
Wednesday 13 June 2018 (13/06/2018)
119.0350
120.8140
120.7230
119.6560
120.1895
Tuesday 12 June 2018 (12/06/2018)
118.8720
121.1700
121.1220
119.2150
120.1685
Monday 11 June 2018 (11/06/2018)
118.1470
121.1080
120.5980
118.7650
119.6815
Friday 8 June 2018 (08/06/2018)
119.0800
121.0480
120.3320
119.2400
119.7860
Thursday 7 June 2018 (07/06/2018)
119.2030
121.0310
121.3450
119.4310
120.3880
Wednesday 6 June 2018 (06/06/2018)
118.0820
121.5340
121.1890
118.8240
120.0065
Tuesday 5 June 2018 (05/06/2018)
119.1430
120.3290
120.5420
119.1970
119.8695
Monday 4 June 2018 (04/06/2018)
118.0490
119.1670
120.3050
119.2980
119.8015
Friday 1 June 2018 (01/06/2018)
117.3150
120.1930
119.6000
117.5210
118.5605

May

Thursday 31 May 2018 (31/05/2018)
116.9790
119.6360
119.8910
117.1610
118.5260
Wednesday 30 May 2018 (30/05/2018)
116.0890
119.7330
118.6080
117.3660
117.9870
Tuesday 29 May 2018 (29/05/2018)
117.2540
118.1960
118.3090
117.0220
117.6655
Monday 28 May 2018 (28/05/2018)
117.3950
119.1050
119.1800
117.5550
118.3675
Friday 25 May 2018 (25/05/2018)
117.3380
119.4530
119.4510
117.9290
118.6900
Thursday 24 May 2018 (24/05/2018)
117.5100
119.5590
119.3770
117.7240
118.5505
Wednesday 23 May 2018 (23/05/2018)
117.6630
119.1360
118.8390
118.3850
118.6120
Tuesday 22 May 2018 (22/05/2018)
116.9770
119.6430
119.8310
117.2560
118.5435
Monday 21 May 2018 (21/05/2018)
116.7190
119.4590
118.1340
118.1310
118.1325
Friday 18 May 2018 (18/05/2018)
116.3890
118.4880
118.4810
117.0200
117.7505
Thursday 17 May 2018 (17/05/2018)
116.4660
118.4620
118.6710
117.1460
117.9085
Wednesday 16 May 2018 (16/05/2018)
116.9010
118.2460
118.2590
117.8820
118.0705
Tuesday 15 May 2018 (15/05/2018)
117.0660
118.1430
118.5340
117.2690
117.9015
Monday 14 May 2018 (14/05/2018)
116.9110
119.1500
119.1590
116.9790
118.0690
Friday 11 May 2018 (11/05/2018)
116.4320
119.0330
119.1170
116.8160
117.9665
Thursday 10 May 2018 (10/05/2018)
115.9170
118.4190
118.0580
117.4720
117.7650
Wednesday 9 May 2018 (09/05/2018)
115.2500
117.9740
117.7100
115.6240
116.6670
Tuesday 8 May 2018 (08/05/2018)
116.0840
117.0510
117.6700
116.1840
116.9270
Monday 7 May 2018 (07/05/2018)
116.6650
118.3290
118.2010
116.3870
117.2940
Friday 4 May 2018 (04/05/2018)
116.5600
118.9910
118.7430
117.3050
118.0240
Thursday 3 May 2018 (03/05/2018)
116.4320
118.6710
118.6030
117.1790
117.8910
Wednesday 2 May 2018 (02/05/2018)
116.8480
118.2490
118.3950
117.4750
117.9350
Tuesday 1 May 2018 (01/05/2018)
116.7580
117.9430
118.7100
117.4910
118.1005

April

Monday 30 April 2018 (30/04/2018)
116.9130
118.6230
118.6670
117.0160
117.8415
Friday 27 April 2018 (27/04/2018)
117.6680
119.5900
119.4450
118.6020
119.0235
Thursday 26 April 2018 (26/04/2018)
117.6080
119.1120
119.1160
117.7870
118.4515
Wednesday 25 April 2018 (25/04/2018)
117.1280
119.3500
119.2680
117.1470
118.2075
Tuesday 24 April 2018 (24/04/2018)
117.1680
119.1470
119.2290
117.3320
118.2805
Monday 23 April 2018 (23/04/2018)
117.8190
119.2530
119.6240
118.1870
118.9055
Friday 20 April 2018 (20/04/2018)
118.6980
120.2570
120.0130
118.6130
119.3130
Thursday 19 April 2018 (19/04/2018)
119.4730
121.4760
120.9810
119.8630
120.4220
Wednesday 18 April 2018 (18/04/2018)
119.2420
121.9490
121.1740
120.4370
120.8055
Tuesday 17 April 2018 (17/04/2018)
118.7300
121.4410
121.6090
119.2390
120.4240
Monday 16 April 2018 (16/04/2018)
118.7080
121.0970
121.0790
118.7950
119.9370
Friday 13 April 2018 (13/04/2018)
118.6890
121.0720
121.2120
119.3020
120.2570
Thursday 12 April 2018 (12/04/2018)
118.7120
120.7560
120.6580
118.7870
119.7225
Wednesday 11 April 2018 (11/04/2018)
118.1890
120.8560
120.5460
118.3110
119.4285
Tuesday 10 April 2018 (10/04/2018)
117.1160
120.5070
119.9650
117.8790
118.9220
Monday 9 April 2018 (09/04/2018)
116.9320
117.0670
119.0720
117.1530
118.1125
Friday 6 April 2018 (06/04/2018)
117.3570
119.4570
119.1980
117.6860
118.4420
Thursday 5 April 2018 (05/04/2018)
118.2240
119.0690
119.4890
118.6620
119.0755
Wednesday 4 April 2018 (04/04/2018)
117.6370
120.2200
119.5150
117.9770
118.7460
Tuesday 3 April 2018 (03/04/2018)
117.1920
119.6340
119.3930
117.8640
118.6285
Monday 2 April 2018 (02/04/2018)
117.4690
118.9070
118.9110
117.5850
118.2480

March

Friday 30 March 2018 (30/03/2018)
117.6210
120.0200
119.5860
117.9590
118.7725
Thursday 29 March 2018 (29/03/2018)
117.9470
119.6040
118.9370
118.8490
118.8930
Wednesday 28 March 2018 (28/03/2018)
117.7860
119.4570
119.4640
118.3190
118.8915
Tuesday 27 March 2018 (27/03/2018)
118.3350
119.7730
120.0080
118.9100
119.4590
Monday 26 March 2018 (26/03/2018)
118.1110
120.9260
120.4130
118.4380
119.4255
Friday 23 March 2018 (23/03/2018)
117.9430
120.3190
120.2210
118.4930
119.3570
Thursday 22 March 2018 (22/03/2018)
118.4340
119.9770
120.3080
118.4730
119.3905
Wednesday 21 March 2018 (21/03/2018)
118.2840
120.6260
119.8800
118.5040
119.1920
Tuesday 20 March 2018 (20/03/2018)
117.6080
119.8700
120.1370
117.9500
119.0435
Monday 19 March 2018 (19/03/2018)
118.6660
120.4340
119.8190
118.7940
119.3065
Friday 16 March 2018 (16/03/2018)
119.6960
120.3500
120.4880
119.8820
120.1850
Thursday 15 March 2018 (15/03/2018)
120.6500
121.5190
121.9070
120.7460
121.3265
Wednesday 14 March 2018 (14/03/2018)
119.6830
122.6410
122.2470
120.5340
121.3905
Tuesday 13 March 2018 (13/03/2018)
119.7940
122.4810
122.3450
120.0630
121.2040
Monday 12 March 2018 (12/03/2018)
119.8990
122.3340
122.2250
119.9930
121.1090
Friday 9 March 2018 (09/03/2018)
119.5350
122.2230
121.3760
120.1830
120.7795
Thursday 8 March 2018 (08/03/2018)
119.4050
121.2210
121.4090
119.8210
120.6150
Wednesday 7 March 2018 (07/03/2018)
118.2810
121.4120
120.6340
119.0770
119.8555
Tuesday 6 March 2018 (06/03/2018)
117.6890
120.5790
120.4400
118.3630
119.4015
Monday 5 March 2018 (05/03/2018)
117.9670
120.2980
119.9660
118.1100
119.0380
Friday 2 March 2018 (02/03/2018)
117.3580
120.1630
120.0170
117.5050
118.7610
Thursday 1 March 2018 (01/03/2018)
118.4020
120.1300
119.6770
118.1400
118.9085

February

Wednesday 28 February 2018 (28/02/2018)
119.3110
120.6260
120.5240
120.4900
120.5070
Tuesday 27 February 2018 (27/02/2018)
119.4370
120.6460
121.2330
119.8080
120.5205
Monday 26 February 2018 (26/02/2018)
119.6000
121.4170
121.6300
119.9230
120.7765
Friday 23 February 2018 (23/02/2018)
119.0740
121.8380
121.0960
119.2020
120.1490
Thursday 22 February 2018 (22/02/2018)
119.2060
121.4900
121.1400
119.9830
120.5615
Wednesday 21 February 2018 (21/02/2018)
120.3470
121.3070
121.9580
120.6880
121.3230
Tuesday 20 February 2018 (20/02/2018)
120.9270
122.6690
122.6390
121.5080
122.0735
Monday 19 February 2018 (19/02/2018)
121.2500
123.0340
122.9130
121.7380
122.3255
Friday 16 February 2018 (16/02/2018)
120.4950
123.0220
123.2130
121.1920
122.2025
Thursday 15 February 2018 (15/02/2018)
119.8550
122.6260
122.6160
120.2090
121.4125
Wednesday 14 February 2018 (14/02/2018)
119.4700
122.7850
122.1580
119.8500
121.0040
Tuesday 13 February 2018 (13/02/2018)
119.2570
121.8100
121.4320
119.5980
120.5150
Monday 12 February 2018 (12/02/2018)
118.2650
121.4070
121.1160
118.8630
119.9895
Friday 9 February 2018 (09/02/2018)
117.7190
120.2450
120.0490
119.3800
119.7145
Thursday 8 February 2018 (08/02/2018)
119.3300
120.0690
119.6320
119.5250
119.5785
Wednesday 7 February 2018 (07/02/2018)
119.7380
120.8380
121.7580
119.6660
120.7120
Tuesday 6 February 2018 (06/02/2018)
120.1330
121.9820
121.5570
120.7460
121.1515
Monday 5 February 2018 (05/02/2018)
120.1550
122.1290
121.4160
120.6440
121.0300
Friday 2 February 2018 (02/02/2018)
120.9230
122.2630
123.1840
120.9600
122.0720
Thursday 1 February 2018 (01/02/2018)
122.2390
123.6690
123.3820
122.2690
122.8255

January

Wednesday 31 January 2018 (31/01/2018)
122.6600
121.5990
123.8610
122.8720
123.3665
Tuesday 30 January 2018 (30/01/2018)
122.2810
124.3980
124.0460
122.4050
123.2255
Monday 29 January 2018 (29/01/2018)
122.6900
124.1080
124.1930
123.0630
123.6280
Friday 26 January 2018 (26/01/2018)
121.2780
124.7850
124.1840
122.6600
123.4220
Thursday 25 January 2018 (25/01/2018)
120.9710
124.3810
123.9570
121.6670
122.8120
Wednesday 24 January 2018 (24/01/2018)
120.4200
123.5210
123.5500
120.7590
122.1545
Tuesday 23 January 2018 (23/01/2018)
121.0330
122.9180
122.7560
121.2290
121.9925
Monday 22 January 2018 (22/01/2018)
123.0920
122.9140
123.0940
121.3980
122.2460
Friday 19 January 2018 (19/01/2018)
120.8420
121.4010
123.3270
121.4160
122.3715
Thursday 18 January 2018 (18/01/2018)
120.5320
120.8330
122.9160
120.8680
121.8920
Wednesday 17 January 2018 (17/01/2018)
119.6980
120.6080
122.2210
119.9650
121.0930
Tuesday 16 January 2018 (16/01/2018)
120.2060
119.8510
122.3120
120.0020
121.1570
Monday 15 January 2018 (15/01/2018)
118.8390
120.1740
122.2150
119.2730
120.7440
Friday 12 January 2018 (12/01/2018)
117.9480
118.7260
120.8200
118.0300
119.4250
Thursday 11 January 2018 (11/01/2018)
118.8530
118.0290
120.7720
118.5150
119.6435
Wednesday 10 January 2018 (10/01/2018)
117.7800
118.7910
120.1680
118.5520
119.3600
Tuesday 9 January 2018 (09/01/2018)
118.4150
117.9150
120.3800
118.4740
119.4270
Monday 8 January 2018 (08/01/2018)
118.3920
118.0510
120.3500
118.3900
119.3700
Friday 5 January 2018 (05/01/2018)
118.4850
118.7070
120.2870
118.5330
119.4100
Thursday 4 January 2018 (04/01/2018)
118.0630
118.5650
120.2840
118.4130
119.3485
Wednesday 3 January 2018 (03/01/2018)
117.8720
118.4810
120.0250
118.7330
119.3790
Tuesday 2 January 2018 (02/01/2018)
117.2030
117.8570
120.0310
117.8200
118.9255
Monday 1 January 2018 (01/01/2018)
117.2570
117.4420
120.3960
117.3360
118.8660