Australian Dollar-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 132.122 on 04/12/2018

Lowest exchange rate of 2018: 113.382 on 11/09/2018

Average exchange rate of 2018: 121.0786

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
126.9890
128.8290
128.2570
127.4760
127.8665
Friday 28 December 2018 (28/12/2018)
125.5330
128.9080
128.6830
125.8660
127.2745
Thursday 27 December 2018 (27/12/2018)
126.6930
128.0320
127.8650
126.7080
127.2865
Wednesday 26 December 2018 (26/12/2018)
125.7720
128.6820
127.7410
126.7750
127.2580
Tuesday 25 December 2018 (25/12/2018)
125.9460
127.8290
130.0490
127.1720
128.6105
Monday 24 December 2018 (24/12/2018)
126.1340
128.0740
127.7970
126.5180
127.1575
Friday 21 December 2018 (21/12/2018)
126.7910
127.6330
127.7270
127.0510
127.3890
Thursday 20 December 2018 (20/12/2018)
126.3010
128.5550
128.6700
126.5660
127.6180
Wednesday 19 December 2018 (19/12/2018)
127.4360
128.6680
128.4320
127.7430
128.0875
Tuesday 18 December 2018 (18/12/2018)
126.9650
129.2420
129.1050
127.3040
128.2045
Monday 17 December 2018 (17/12/2018)
126.5030
128.9610
128.7630
126.6340
127.6985
Friday 14 December 2018 (14/12/2018)
127.6620
128.8900
128.8050
127.8580
128.3315
Thursday 13 December 2018 (13/12/2018)
126.8280
129.5920
129.8780
127.3140
128.5960
Wednesday 12 December 2018 (12/12/2018)
127.8760
129.7940
129.4540
128.1090
128.7815
Tuesday 11 December 2018 (11/12/2018)
127.0840
129.5730
128.9780
128.2760
128.6270
Monday 10 December 2018 (10/12/2018)
125.7990
128.5760
128.4780
127.9050
128.1915
Friday 7 December 2018 (07/12/2018)
127.0340
128.7230
128.6720
127.4480
128.0600
Thursday 6 December 2018 (06/12/2018)
128.0830
129.5310
129.0600
128.1030
128.5815
Wednesday 5 December 2018 (05/12/2018)
129.8520
130.4450
130.3650
130.0600
130.2125
Tuesday 4 December 2018 (04/12/2018)
129.0440
131.4190
132.1220
129.4960
130.8090
Monday 3 December 2018 (03/12/2018)
130.1120
131.6670
131.8090
130.6970
131.2530

November

Friday 30 November 2018 (30/11/2018)
129.1000
130.8950
131.1170
129.4480
130.2825
Thursday 29 November 2018 (29/11/2018)
127.9650
131.6160
131.1430
129.1980
130.1705
Wednesday 28 November 2018 (28/11/2018)
128.4560
130.6610
129.8790
129.4130
129.6460
Tuesday 27 November 2018 (27/11/2018)
128.3960
130.1960
129.9890
129.5410
129.7650
Monday 26 November 2018 (26/11/2018)
127.7790
130.0790
130.4120
128.1770
129.2945
Friday 23 November 2018 (23/11/2018)
127.5760
129.7510
130.1100
128.2620
129.1860
Thursday 22 November 2018 (22/11/2018)
127.7770
129.5980
129.2200
127.8610
128.5405
Wednesday 21 November 2018 (21/11/2018)
126.4480
129.7110
129.0700
127.5780
128.3240
Tuesday 20 November 2018 (20/11/2018)
126.7900
128.0900
128.1250
126.9590
127.5420
Monday 19 November 2018 (19/11/2018)
126.1860
129.0940
129.2640
126.3080
127.7860
Friday 16 November 2018 (16/11/2018)
126.0680
129.5050
128.1630
126.7920
127.4775
Thursday 15 November 2018 (15/11/2018)
124.7380
128.1960
127.9420
127.7240
127.8330
Wednesday 14 November 2018 (14/11/2018)
124.4440
127.6560
127.0050
125.3810
126.1930
Tuesday 13 November 2018 (13/11/2018)
124.3050
127.4730
126.9670
124.8260
125.8965
Monday 12 November 2018 (12/11/2018)
124.6850
126.0960
125.9420
124.6150
125.2785
Friday 9 November 2018 (09/11/2018)
125.3000
124.4550
124.9810
124.6340
124.8075
Thursday 8 November 2018 (08/11/2018)
125.5340
125.5470
125.4880
125.3780
125.4330
Wednesday 7 November 2018 (07/11/2018)
123.5660
125.3750
124.8750
124.2520
124.5635
Tuesday 6 November 2018 (06/11/2018)
123.0900
124.3390
124.0160
123.8120
123.9140
Monday 5 November 2018 (05/11/2018)
123.8040
123.7890
124.0080
123.6410
123.8245
Friday 2 November 2018 (02/11/2018)
123.2180
124.0410
124.4260
124.1720
124.2990
Thursday 1 November 2018 (01/11/2018)
123.1180
123.9340
123.6280
123.0710
123.3495

October

Wednesday 31 October 2018 (31/10/2018)
121.7040
122.3700
121.9980
121.8160
121.9070
Tuesday 30 October 2018 (30/10/2018)
120.7240
122.1040
122.4520
121.3920
121.9220
Monday 29 October 2018 (29/10/2018)
120.1550
121.5590
121.3360
120.3110
120.8235
Friday 26 October 2018 (26/10/2018)
120.5180
122.7880
121.5370
120.8820
121.2095
Thursday 25 October 2018 (25/10/2018)
119.9360
122.2960
121.9420
121.0680
121.5050
Wednesday 24 October 2018 (24/10/2018)
120.3240
122.0500
121.9710
120.5010
121.2360
Tuesday 23 October 2018 (23/10/2018)
120.1560
122.3870
121.6710
120.3960
121.0335
Monday 22 October 2018 (22/10/2018)
119.3300
122.0910
122.1100
120.0670
121.0885
Friday 19 October 2018 (19/10/2018)
120.0800
122.0450
121.8640
120.8130
121.3385
Thursday 18 October 2018 (18/10/2018)
119.9120
121.8590
122.0750
120.5990
121.3370
Wednesday 17 October 2018 (17/10/2018)
119.7240
121.8870
121.8140
120.4860
121.1500
Tuesday 16 October 2018 (16/10/2018)
119.5810
122.1090
121.6440
119.6760
120.6600
Monday 15 October 2018 (15/10/2018)
118.7680
121.6130
121.4060
119.1060
120.2560
Friday 12 October 2018 (12/10/2018)
119.7120
120.7910
121.8070
120.5320
121.1695
Thursday 11 October 2018 (11/10/2018)
118.5670
121.6080
120.7640
119.6230
120.1935
Wednesday 10 October 2018 (10/10/2018)
118.8610
120.9090
120.6590
119.0590
119.8590
Tuesday 9 October 2018 (09/10/2018)
118.2890
121.4730
121.1500
118.7090
119.9295
Monday 8 October 2018 (08/10/2018)
117.6480
120.3350
119.7210
118.7650
119.2430
Friday 5 October 2018 (05/10/2018)
118.0770
120.0130
119.8170
118.1380
118.9775
Thursday 4 October 2018 (04/10/2018)
119.2000
120.2490
120.1830
119.3620
119.7725
Wednesday 3 October 2018 (03/10/2018)
119.1650
120.9450
121.1290
119.2000
120.1645
Tuesday 2 October 2018 (02/10/2018)
120.3700
121.6750
121.5630
120.5920
121.0775
Monday 1 October 2018 (01/10/2018)
119.7960
122.0630
121.8080
119.9620
120.8850

September

Friday 28 September 2018 (28/09/2018)
120.6900
122.4040
121.7860
121.6830
121.7345
Thursday 27 September 2018 (27/09/2018)
120.3510
122.1510
122.0630
120.7180
121.3905
Wednesday 26 September 2018 (26/09/2018)
120.1170
122.6560
122.3770
120.8750
121.6260
Tuesday 25 September 2018 (25/09/2018)
120.2880
122.1120
122.0510
120.4670
121.2590
Monday 24 September 2018 (24/09/2018)
120.5020
120.3470
122.2570
120.5710
121.4140
Friday 21 September 2018 (21/09/2018)
119.9000
123.0760
122.5360
122.0450
122.2905
Thursday 20 September 2018 (20/09/2018)
119.3380
122.5940
122.3200
119.4560
120.8880
Wednesday 19 September 2018 (19/09/2018)
117.7160
121.4520
120.8600
118.8550
119.8575
Tuesday 18 September 2018 (18/09/2018)
115.6090
119.6680
118.5230
116.9130
117.7180
Monday 17 September 2018 (17/09/2018)
115.6110
117.7980
117.7760
115.9630
116.8695
Friday 14 September 2018 (14/09/2018)
114.1070
117.1940
117.5130
114.4360
115.9745
Thursday 13 September 2018 (13/09/2018)
113.9210
116.9450
116.9190
114.4220
115.6705
Wednesday 12 September 2018 (12/09/2018)
113.1450
116.3230
115.5090
114.0800
114.7945
Tuesday 11 September 2018 (11/09/2018)
113.0250
115.3100
115.5040
113.3820
114.4430
Monday 10 September 2018 (10/09/2018)
113.7770
115.3850
115.2910
113.9690
114.6300
Friday 7 September 2018 (07/09/2018)
114.1500
115.2540
115.7180
114.1980
114.9580
Thursday 6 September 2018 (06/09/2018)
114.1830
116.2130
116.7420
114.3160
115.5290
Wednesday 5 September 2018 (05/09/2018)
113.8570
116.5590
115.6950
114.3250
115.0100
Tuesday 4 September 2018 (04/09/2018)
114.3180
116.0140
116.0180
114.8010
115.4095
Monday 3 September 2018 (03/09/2018)
114.6180
116.4970
115.6770
115.5420
115.6095

August

Friday 31 August 2018 (31/08/2018)
115.4400
116.1550
116.4490
115.4460
115.9475
Thursday 30 August 2018 (30/08/2018)
115.3590
117.0610
117.3600
115.3960
116.3780
Wednesday 29 August 2018 (29/08/2018)
116.3050
117.6580
117.5040
116.4110
116.9575
Tuesday 28 August 2018 (28/08/2018)
115.4160
118.4900
118.3040
115.7330
117.0185
Monday 27 August 2018 (27/08/2018)
115.3270
118.2610
118.0400
115.3540
116.6970
Friday 24 August 2018 (24/08/2018)
114.6920
115.3180
116.9560
115.4940
116.2250
Thursday 23 August 2018 (23/08/2018)
115.6360
116.6390
117.0160
115.4330
116.2245
Wednesday 22 August 2018 (22/08/2018)
115.4620
117.7050
117.7050
115.5250
116.6150
Tuesday 21 August 2018 (21/08/2018)
114.7270
117.7240
117.6440
114.9570
116.3005
Monday 20 August 2018 (20/08/2018)
114.5260
117.3290
117.1510
114.7400
115.9455
Friday 17 August 2018 (17/08/2018)
114.1990
117.2350
116.5410
114.8610
115.7010
Thursday 16 August 2018 (16/08/2018)
113.4060
116.5280
116.2430
113.9960
115.1195
Wednesday 15 August 2018 (15/08/2018)
114.2620
115.7120
115.5960
114.5920
115.0940
Tuesday 14 August 2018 (14/08/2018)
113.8170
116.0020
116.3120
114.0260
115.1690
Monday 13 August 2018 (13/08/2018)
115.1450
116.1680
116.2090
115.2780
115.7435
Friday 10 August 2018 (10/08/2018)
116.4440
116.7800
116.5870
116.4910
116.5390
Thursday 9 August 2018 (09/08/2018)
116.3220
118.2380
118.4560
116.7050
117.5805
Wednesday 8 August 2018 (08/08/2018)
116.3710
118.6630
118.5560
117.1610
117.8585
Tuesday 7 August 2018 (07/08/2018)
115.5430
118.6610
118.1960
116.3100
117.2530
Monday 6 August 2018 (06/08/2018)
116.1530
117.9500
117.7750
116.7140
117.2445
Friday 3 August 2018 (03/08/2018)
115.6470
118.4220
117.5690
116.7170
117.1430
Thursday 2 August 2018 (02/08/2018)
116.1320
117.6110
117.4310
116.6120
117.0215
Wednesday 1 August 2018 (01/08/2018)
116.7060
118.0070
117.9660
116.7810
117.3735

July

Tuesday 31 July 2018 (31/07/2018)
115.8270
118.4730
118.4280
116.4940
117.4610
Monday 30 July 2018 (30/07/2018)
115.5400
118.2520
118.1560
115.6640
116.9100
Friday 27 July 2018 (27/07/2018)
116.2780
118.2880
118.3950
116.8430
117.6190
Thursday 26 July 2018 (26/07/2018)
116.3810
117.7900
118.1940
116.4050
117.2995
Wednesday 25 July 2018 (25/07/2018)
116.5310
118.5010
118.0700
116.8220
117.4460
Tuesday 24 July 2018 (24/07/2018)
115.7120
118.1930
117.6900
116.2070
116.9485
Monday 23 July 2018 (23/07/2018)
115.7560
117.6880
117.8700
115.8030
116.8365
Friday 20 July 2018 (20/07/2018)
115.0260
118.3750
118.0550
115.3790
116.7170
Thursday 19 July 2018 (19/07/2018)
115.7660
117.3990
117.6730
116.4760
117.0745
Wednesday 18 July 2018 (18/07/2018)
116.3660
118.0030
117.5830
117.2520
117.4175
Tuesday 17 July 2018 (17/07/2018)
116.3710
118.3910
118.5410
117.3280
117.9345
Monday 16 July 2018 (16/07/2018)
115.5580
118.4090
118.6860
115.7520
117.2190
Friday 13 July 2018 (13/07/2018)
115.7630
118.2870
118.0950
116.0350
117.0650
Thursday 12 July 2018 (12/07/2018)
115.4190
118.5200
117.5840
116.4040
116.9940
Wednesday 11 July 2018 (11/07/2018)
115.7590
115.3930
117.8930
115.9000
116.8965
Tuesday 10 July 2018 (10/07/2018)
116.5840
118.1050
118.3330
116.8720
117.6025
Monday 9 July 2018 (09/07/2018)
115.6520
118.4630
118.7860
117.0380
117.9120
Friday 6 July 2018 (06/07/2018)
115.0330
118.0110
117.9430
115.5330
116.7380
Thursday 5 July 2018 (05/07/2018)
114.7320
117.4010
117.3940
115.1820
116.2880
Wednesday 4 July 2018 (04/07/2018)
114.5380
117.0170
116.9080
115.0640
115.9860
Tuesday 3 July 2018 (03/07/2018)
113.9880
116.6310
116.5950
114.6100
115.6025
Monday 2 July 2018 (02/07/2018)
114.5180
116.0940
116.2770
114.6680
115.4725

June

Friday 29 June 2018 (29/06/2018)
114.3340
117.0670
116.7930
114.7130
115.7530
Thursday 28 June 2018 (28/06/2018)
114.7540
116.3920
115.9910
115.4210
115.7060
Wednesday 27 June 2018 (27/06/2018)
115.1240
116.4020
116.6220
115.3220
115.9720
Tuesday 26 June 2018 (26/06/2018)
114.9370
117.1950
117.3670
115.3650
116.3660
Monday 25 June 2018 (25/06/2018)
115.6950
117.5170
117.3720
115.8390
116.6055
Friday 22 June 2018 (22/06/2018)
114.6890
118.3800
117.7070
115.6910
116.6990
Thursday 21 June 2018 (21/06/2018)
115.5910
117.6530
117.4870
116.1190
116.8030
Wednesday 20 June 2018 (20/06/2018)
115.6550
118.1990
117.9220
116.0660
116.9940
Tuesday 19 June 2018 (19/06/2018)
115.9960
118.1360
117.5820
116.5570
117.0695
Monday 18 June 2018 (18/06/2018)
116.5450
118.1980
118.2550
117.1270
117.6910
Friday 15 June 2018 (15/06/2018)
119.7080
119.0890
119.0450
117.5550
118.3000
Thursday 14 June 2018 (14/06/2018)
118.3370
119.8170
120.7650
118.7480
119.7565
Wednesday 13 June 2018 (13/06/2018)
119.0350
120.8140
120.7230
119.6560
120.1895
Tuesday 12 June 2018 (12/06/2018)
118.8720
121.1700
121.1220
119.2150
120.1685
Monday 11 June 2018 (11/06/2018)
118.1470
121.1080
120.5980
118.7650
119.6815
Friday 8 June 2018 (08/06/2018)
119.0800
121.0480
120.3320
119.2400
119.7860
Thursday 7 June 2018 (07/06/2018)
119.2030
121.0310
121.3450
119.4310
120.3880
Wednesday 6 June 2018 (06/06/2018)
118.0820
121.5340
121.1890
118.8240
120.0065
Tuesday 5 June 2018 (05/06/2018)
119.1430
120.3290
120.5420
119.1970
119.8695
Monday 4 June 2018 (04/06/2018)
118.0490
119.1670
120.3050
119.2980
119.8015
Friday 1 June 2018 (01/06/2018)
117.3150
120.1930
119.6000
117.5210
118.5605

May

Thursday 31 May 2018 (31/05/2018)
116.9790
119.6360
119.8910
117.1610
118.5260
Wednesday 30 May 2018 (30/05/2018)
116.0890
119.7330
118.6080
117.3660
117.9870
Tuesday 29 May 2018 (29/05/2018)
117.2540
118.1960
118.3090
117.0220
117.6655
Monday 28 May 2018 (28/05/2018)
117.3950
119.1050
119.1800
117.5550
118.3675
Friday 25 May 2018 (25/05/2018)
117.3380
119.4530
119.4510
117.9290
118.6900
Thursday 24 May 2018 (24/05/2018)
117.5100
119.5590
119.3770
117.7240
118.5505
Wednesday 23 May 2018 (23/05/2018)
117.6630
119.1360
118.8390
118.3850
118.6120
Tuesday 22 May 2018 (22/05/2018)
116.9770
119.6430
119.8310
117.2560
118.5435
Monday 21 May 2018 (21/05/2018)
116.7190
119.4590
118.1340
118.1310
118.1325
Friday 18 May 2018 (18/05/2018)
116.3890
118.4880
118.4810
117.0200
117.7505
Thursday 17 May 2018 (17/05/2018)
116.4660
118.4620
118.6710
117.1460
117.9085
Wednesday 16 May 2018 (16/05/2018)
116.9010
118.2460
118.2590
117.8820
118.0705
Tuesday 15 May 2018 (15/05/2018)
117.0660
118.1430
118.5340
117.2690
117.9015
Monday 14 May 2018 (14/05/2018)
116.9110
119.1500
119.1590
116.9790
118.0690
Friday 11 May 2018 (11/05/2018)
116.4320
119.0330
119.1170
116.8160
117.9665
Thursday 10 May 2018 (10/05/2018)
115.9170
118.4190
118.0580
117.4720
117.7650
Wednesday 9 May 2018 (09/05/2018)
115.2500
117.9740
117.7100
115.6240
116.6670
Tuesday 8 May 2018 (08/05/2018)
116.0840
117.0510
117.6700
116.1840
116.9270
Monday 7 May 2018 (07/05/2018)
116.6650
118.3290
118.2010
116.3870
117.2940
Friday 4 May 2018 (04/05/2018)
116.5600
118.9910
118.7430
117.3050
118.0240
Thursday 3 May 2018 (03/05/2018)
116.4320
118.6710
118.6030
117.1790
117.8910
Wednesday 2 May 2018 (02/05/2018)
116.8480
118.2490
118.3950
117.4750
117.9350
Tuesday 1 May 2018 (01/05/2018)
116.7580
117.9430
118.7100
117.4910
118.1005

April

Monday 30 April 2018 (30/04/2018)
116.9130
118.6230
118.6670
117.0160
117.8415
Friday 27 April 2018 (27/04/2018)
117.6680
119.5900
119.4450
118.6020
119.0235
Thursday 26 April 2018 (26/04/2018)
117.6080
119.1120
119.1160
117.7870
118.4515
Wednesday 25 April 2018 (25/04/2018)
117.1280
119.3500
119.2680
117.1470
118.2075
Tuesday 24 April 2018 (24/04/2018)
117.1680
119.1470
119.2290
117.3320
118.2805
Monday 23 April 2018 (23/04/2018)
117.8190
119.2530
119.6240
118.1870
118.9055
Friday 20 April 2018 (20/04/2018)
118.6980
120.2570
120.0130
118.6130
119.3130
Thursday 19 April 2018 (19/04/2018)
119.4730
121.4760
120.9810
119.8630
120.4220
Wednesday 18 April 2018 (18/04/2018)
119.2420
121.9490
121.1740
120.4370
120.8055
Tuesday 17 April 2018 (17/04/2018)
118.7300
121.4410
121.6090
119.2390
120.4240
Monday 16 April 2018 (16/04/2018)
118.7080
121.0970
121.0790
118.7950
119.9370
Friday 13 April 2018 (13/04/2018)
118.6890
121.0720
121.2120
119.3020
120.2570
Thursday 12 April 2018 (12/04/2018)
118.7120
120.7560
120.6580
118.7870
119.7225
Wednesday 11 April 2018 (11/04/2018)
118.1890
120.8560
120.5460
118.3110
119.4285
Tuesday 10 April 2018 (10/04/2018)
117.1160
120.5070
119.9650
117.8790
118.9220
Monday 9 April 2018 (09/04/2018)
116.9320
117.0670
119.0720
117.1530
118.1125
Friday 6 April 2018 (06/04/2018)
117.3570
119.4570
119.1980
117.6860
118.4420
Thursday 5 April 2018 (05/04/2018)
118.2240
119.0690
119.4890
118.6620
119.0755
Wednesday 4 April 2018 (04/04/2018)
117.6370
120.2200
119.5150
117.9770
118.7460
Tuesday 3 April 2018 (03/04/2018)
117.1920
119.6340
119.3930
117.8640
118.6285
Monday 2 April 2018 (02/04/2018)
117.4690
118.9070
118.9110
117.5850
118.2480

March

Friday 30 March 2018 (30/03/2018)
117.6210
120.0200
119.5860
117.9590
118.7725
Thursday 29 March 2018 (29/03/2018)
117.9470
119.6040
118.9370
118.8490
118.8930
Wednesday 28 March 2018 (28/03/2018)
117.7860
119.4570
119.4640
118.3190
118.8915
Tuesday 27 March 2018 (27/03/2018)
118.3350
119.7730
120.0080
118.9100
119.4590
Monday 26 March 2018 (26/03/2018)
118.1110
120.9260
120.4130
118.4380
119.4255
Friday 23 March 2018 (23/03/2018)
117.9430
120.3190
120.2210
118.4930
119.3570
Thursday 22 March 2018 (22/03/2018)
118.4340
119.9770
120.3080
118.4730
119.3905
Wednesday 21 March 2018 (21/03/2018)
118.2840
120.6260
119.8800
118.5040
119.1920
Tuesday 20 March 2018 (20/03/2018)
117.6080
119.8700
120.1370
117.9500
119.0435
Monday 19 March 2018 (19/03/2018)
118.6660
120.4340
119.8190
118.7940
119.3065
Friday 16 March 2018 (16/03/2018)
119.6960
120.3500
120.4880
119.8820
120.1850
Thursday 15 March 2018 (15/03/2018)
120.6500
121.5190
121.9070
120.7460
121.3265
Wednesday 14 March 2018 (14/03/2018)
119.6830
122.6410
122.2470
120.5340
121.3905
Tuesday 13 March 2018 (13/03/2018)
119.7940
122.4810
122.3450
120.0630
121.2040
Monday 12 March 2018 (12/03/2018)
119.8990
122.3340
122.2250
119.9930
121.1090
Friday 9 March 2018 (09/03/2018)
119.5350
122.2230
121.3760
120.1830
120.7795
Thursday 8 March 2018 (08/03/2018)
119.4050
121.2210
121.4090
119.8210
120.6150
Wednesday 7 March 2018 (07/03/2018)
118.2810
121.4120
120.6340
119.0770
119.8555
Tuesday 6 March 2018 (06/03/2018)
117.6890
120.5790
120.4400
118.3630
119.4015
Monday 5 March 2018 (05/03/2018)
117.9670
120.2980
119.9660
118.1100
119.0380
Friday 2 March 2018 (02/03/2018)
117.3580
120.1630
120.0170
117.5050
118.7610
Thursday 1 March 2018 (01/03/2018)
118.4020
120.1300
119.6770
118.1400
118.9085

February

Wednesday 28 February 2018 (28/02/2018)
119.3110
120.6260
120.5240
120.4900
120.5070
Tuesday 27 February 2018 (27/02/2018)
119.4370
120.6460
121.2330
119.8080
120.5205
Monday 26 February 2018 (26/02/2018)
119.6000
121.4170
121.6300
119.9230
120.7765
Friday 23 February 2018 (23/02/2018)
119.0740
121.8380
121.0960
119.2020
120.1490
Thursday 22 February 2018 (22/02/2018)
119.2060
121.4900
121.1400
119.9830
120.5615
Wednesday 21 February 2018 (21/02/2018)
120.3470
121.3070
121.9580
120.6880
121.3230
Tuesday 20 February 2018 (20/02/2018)
120.9270
122.6690
122.6390
121.5080
122.0735
Monday 19 February 2018 (19/02/2018)
121.2500
123.0340
122.9130
121.7380
122.3255
Friday 16 February 2018 (16/02/2018)
120.4950
123.0220
123.2130
121.1920
122.2025
Thursday 15 February 2018 (15/02/2018)
119.8550
122.6260
122.6160
120.2090
121.4125
Wednesday 14 February 2018 (14/02/2018)
119.4700
122.7850
122.1580
119.8500
121.0040
Tuesday 13 February 2018 (13/02/2018)
119.2570
121.8100
121.4320
119.5980
120.5150
Monday 12 February 2018 (12/02/2018)
118.2650
121.4070
121.1160
118.8630
119.9895
Friday 9 February 2018 (09/02/2018)
117.7190
120.2450
120.0490
119.3800
119.7145
Thursday 8 February 2018 (08/02/2018)
119.3300
120.0690
119.6320
119.5250
119.5785
Wednesday 7 February 2018 (07/02/2018)
119.7380
120.8380
121.7580
119.6660
120.7120
Tuesday 6 February 2018 (06/02/2018)
120.1330
121.9820
121.5570
120.7460
121.1515
Monday 5 February 2018 (05/02/2018)
120.1550
122.1290
121.4160
120.6440
121.0300
Friday 2 February 2018 (02/02/2018)
120.9230
122.2630
123.1840
120.9600
122.0720
Thursday 1 February 2018 (01/02/2018)
122.2390
123.6690
123.3820
122.2690
122.8255

January

Wednesday 31 January 2018 (31/01/2018)
122.6600
121.5990
123.8610
122.8720
123.3665
Tuesday 30 January 2018 (30/01/2018)
122.2810
124.3980
124.0460
122.4050
123.2255
Monday 29 January 2018 (29/01/2018)
122.6900
124.1080
124.1930
123.0630
123.6280
Friday 26 January 2018 (26/01/2018)
121.2780
124.7850
124.1840
122.6600
123.4220
Thursday 25 January 2018 (25/01/2018)
120.9710
124.3810
123.9570
121.6670
122.8120
Wednesday 24 January 2018 (24/01/2018)
120.4200
123.5210
123.5500
120.7590
122.1545
Tuesday 23 January 2018 (23/01/2018)
121.0330
122.9180
122.7560
121.2290
121.9925
Monday 22 January 2018 (22/01/2018)
123.0920
122.9140
123.0940
121.3980
122.2460
Friday 19 January 2018 (19/01/2018)
120.8420
121.4010
123.3270
121.4160
122.3715
Thursday 18 January 2018 (18/01/2018)
120.5320
120.8330
122.9160
120.8680
121.8920
Wednesday 17 January 2018 (17/01/2018)
119.6980
120.6080
122.2210
119.9650
121.0930
Tuesday 16 January 2018 (16/01/2018)
120.2060
119.8510
122.3120
120.0020
121.1570
Monday 15 January 2018 (15/01/2018)
118.8390
120.1740
122.2150
119.2730
120.7440
Friday 12 January 2018 (12/01/2018)
117.9480
118.7260
120.8200
118.0300
119.4250
Thursday 11 January 2018 (11/01/2018)
118.8530
118.0290
120.7720
118.5150
119.6435
Wednesday 10 January 2018 (10/01/2018)
117.7800
118.7910
120.1680
118.5520
119.3600
Tuesday 9 January 2018 (09/01/2018)
118.4150
117.9150
120.3800
118.4740
119.4270
Monday 8 January 2018 (08/01/2018)
118.3920
118.0510
120.3500
118.3900
119.3700
Friday 5 January 2018 (05/01/2018)
118.4850
118.7070
120.2870
118.5330
119.4100
Thursday 4 January 2018 (04/01/2018)
118.0630
118.5650
120.2840
118.4130
119.3485
Wednesday 3 January 2018 (03/01/2018)
117.8720
118.4810
120.0250
118.7330
119.3790
Tuesday 2 January 2018 (02/01/2018)
117.2030
117.8570
120.0310
117.8200
118.9255
Monday 1 January 2018 (01/01/2018)
117.2570
117.4420
120.3960
117.3360
118.8660