Australian Dollar-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 856.849 on 17/04/2017

Lowest exchange rate of 2017: 106.33 on 04/01/2017

Average exchange rate of 2017: 120.2715

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
117.3450
117.6710
119.6280
118.7110
119.1695
Thursday 28 December 2017 (28/12/2017)
116.1550
117.3660
119.5000
116.3610
117.9305
Wednesday 27 December 2017 (27/12/2017)
115.8310
116.2070
118.2460
116.3490
117.2975
Tuesday 26 December 2017 (26/12/2017)
115.6720
116.0520
117.7930
115.8650
116.8290
Monday 25 December 2017 (25/12/2017)
115.8470
115.9590
116.8190
115.7440
116.2815
Friday 22 December 2017 (22/12/2017)
115.7870
116.0390
117.8270
116.4380
117.1325
Thursday 21 December 2017 (21/12/2017)
114.8160
115.4850
117.0190
115.3730
116.1960
Wednesday 20 December 2017 (20/12/2017)
114.6520
114.8600
117.1630
114.8950
116.0290
Tuesday 19 December 2017 (19/12/2017)
115.1330
114.7980
117.1480
115.3790
116.2635
Monday 18 December 2017 (18/12/2017)
115.4220
114.9720
117.2040
115.3250
116.2645
Friday 15 December 2017 (15/12/2017)
115.5930
115.4820
117.4420
116.5310
116.9865
Thursday 14 December 2017 (14/12/2017)
113.7600
115.6500
117.2870
114.3270
115.8070
Wednesday 13 December 2017 (13/12/2017)
113.7840
113.8240
115.8020
114.1990
115.0005
Tuesday 12 December 2017 (12/12/2017)
113.1800
113.8070
115.2800
113.9750
114.6275
Monday 11 December 2017 (11/12/2017)
114.7170
113.1870
114.8220
113.3660
114.0940
Friday 8 December 2017 (08/12/2017)
112.9870
112.4330
114.7580
112.8930
113.8255
Thursday 7 December 2017 (07/12/2017)
113.8270
112.9870
114.6650
113.8670
114.2660
Wednesday 6 December 2017 (06/12/2017)
114.8670
113.8710
115.7330
114.5410
115.1370
Tuesday 5 December 2017 (05/12/2017)
114.4060
114.9820
116.3860
115.8850
116.1355
Monday 4 December 2017 (04/12/2017)
114.5560
114.4780
116.0860
114.9220
115.5040
Friday 1 December 2017 (01/12/2017)
113.3490
114.6680
115.8670
115.2490
115.5580

November

Thursday 30 November 2017 (30/11/2017)
114.0010
113.3210
115.8330
114.2660
115.0495
Wednesday 29 November 2017 (29/11/2017)
115.0850
114.0230
116.3180
115.0980
115.7080
Tuesday 28 November 2017 (28/11/2017)
114.9540
114.9870
116.1630
115.9220
116.0425
Monday 27 November 2017 (27/11/2017)
114.2040
114.9890
116.8800
114.4580
115.6690
Friday 24 November 2017 (24/11/2017)
114.9260
114.1550
116.8860
114.6990
115.7925
Thursday 23 November 2017 (23/11/2017)
114.1630
114.9380
116.6980
114.6430
115.6705
Wednesday 22 November 2017 (22/11/2017)
114.2250
114.1320
116.4720
114.3820
115.4270
Tuesday 21 November 2017 (21/11/2017)
114.2480
114.2270
115.6930
114.3980
115.0455
Monday 20 November 2017 (20/11/2017)
114.3560
114.2730
116.1860
114.5150
115.3505
Friday 17 November 2017 (17/11/2017)
114.1510
114.2230
115.9730
114.1860
115.0795
Thursday 16 November 2017 (16/11/2017)
115.1590
114.1950
116.5150
114.7430
115.6290
Wednesday 15 November 2017 (15/11/2017)
114.2380
115.1940
116.7380
114.2830
115.5105
Tuesday 14 November 2017 (14/11/2017)
114.5180
114.2420
116.5680
114.9870
115.7775
Monday 13 November 2017 (13/11/2017)
115.0970
114.5350
116.7320
115.4780
116.1050
Friday 10 November 2017 (10/11/2017)
115.6170
115.1580
117.5130
115.9010
116.7070
Thursday 9 November 2017 (09/11/2017)
115.5630
115.7340
117.6070
115.7670
116.6870
Wednesday 8 November 2017 (08/11/2017)
114.8910
115.5370
116.9510
115.7950
116.3730
Tuesday 7 November 2017 (07/11/2017)
115.5350
114.9460
117.0160
115.5790
116.2975
Monday 6 November 2017 (06/11/2017)
115.5240
115.5910
117.6590
115.7150
116.6870
Friday 3 November 2017 (03/11/2017)
116.0870
115.6380
117.3300
116.1000
116.7150
Thursday 2 November 2017 (02/11/2017)
115.8110
116.1160
117.6860
116.2430
116.9645
Wednesday 1 November 2017 (01/11/2017)
115.2620
115.8110
117.7040
116.1130
116.9085

October

Tuesday 31 October 2017 (31/10/2017)
115.6490
115.2280
117.4090
115.6940
116.5515
Monday 30 October 2017 (30/10/2017)
115.6710
115.7360
117.6910
115.9030
116.7970
Friday 27 October 2017 (27/10/2017)
117.1650
115.8110
116.8630
115.9510
116.4070
Thursday 26 October 2017 (26/10/2017)
115.8700
117.1960
117.9390
116.6900
117.3145
Wednesday 25 October 2017 (25/10/2017)
117.2940
115.8200
118.2610
117.4210
117.8410
Tuesday 24 October 2017 (24/10/2017)
117.6410
117.2470
119.6090
117.4620
118.5355
Monday 23 October 2017 (23/10/2017)
118.1750
117.6690
119.7340
118.0780
118.9060
Friday 20 October 2017 (20/10/2017)
118.4430
118.4050
119.9930
118.5490
119.2710
Thursday 19 October 2017 (19/10/2017)
117.7410
118.4780
120.2880
118.5690
119.4285
Wednesday 18 October 2017 (18/10/2017)
118.2100
117.6740
120.1300
118.0860
119.1080
Tuesday 17 October 2017 (17/10/2017)
118.2580
118.2380
120.3630
118.3300
119.3465
Monday 16 October 2017 (16/10/2017)
119.0340
118.1880
120.8280
118.5840
119.7060
Friday 13 October 2017 (13/10/2017)
118.1680
119.0920
120.2190
119.0460
119.6325
Thursday 12 October 2017 (12/10/2017)
117.0520
118.2210
119.6560
118.2110
118.9335
Wednesday 11 October 2017 (11/10/2017)
116.8450
116.9460
119.1520
117.1540
118.1530
Tuesday 10 October 2017 (10/10/2017)
116.6820
116.8300
119.3320
116.9890
118.1605
Monday 9 October 2017 (09/10/2017)
116.5730
116.7430
118.6560
116.6400
117.6480
Friday 6 October 2017 (06/10/2017)
117.4510
116.5800
118.4180
116.8420
117.6300
Thursday 5 October 2017 (05/10/2017)
118.3730
117.4970
118.9260
117.5880
118.2570
Wednesday 4 October 2017 (04/10/2017)
117.8410
118.4180
120.3270
118.3470
119.3370
Tuesday 3 October 2017 (03/10/2017)
117.6790
117.8860
119.3900
117.9780
118.6840
Monday 2 October 2017 (02/10/2017)
117.7710
117.6870
119.1650
117.9140
118.5395

September

Friday 29 September 2017 (29/09/2017)
117.8090
118.4900
119.8340
118.3270
119.0805
Thursday 28 September 2017 (28/09/2017)
117.8680
118.1670
119.8130
117.9600
118.8865
Wednesday 27 September 2017 (27/09/2017)
118.2650
117.8120
120.0880
118.2930
119.1905
Tuesday 26 September 2017 (26/09/2017)
119.2450
118.3200
120.7700
119.0750
119.9225
Monday 25 September 2017 (25/09/2017)
119.6550
119.2320
121.4610
119.5570
120.5090
Friday 22 September 2017 (22/09/2017)
118.5140
118.9820
118.1100
119.0010
118.5555
Thursday 21 September 2017 (21/09/2017)
121.6080
119.5320
119.4960
121.6160
120.5560
Wednesday 20 September 2017 (20/09/2017)
120.4040
121.7210
120.2390
121.7470
120.9930
Tuesday 19 September 2017 (19/09/2017)
119.6620
120.0350
119.5330
120.1830
119.8580
Monday 18 September 2017 (18/09/2017)
120.2510
119.3960
119.2220
120.5410
119.8815
Friday 15 September 2017 (15/09/2017)
119.8990
119.6500
119.2910
120.1060
119.6985
Thursday 14 September 2017 (14/09/2017)
120.9100
120.7870
120.5640
121.3610
120.9625
Wednesday 13 September 2017 (13/09/2017)
119.9560
120.3020
119.7790
120.2550
120.0170
Tuesday 12 September 2017 (12/09/2017)
120.9080
120.6000
120.4560
121.1670
120.8115
Monday 11 September 2017 (11/09/2017)
121.5220
121.5640
121.0170
121.5890
121.3030
Friday 8 September 2017 (08/09/2017)
120.0350
120.1370
120.0670
120.6300
120.3485
Thursday 7 September 2017 (07/09/2017)
119.9880
119.6130
119.1700
120.0780
119.6240
Wednesday 6 September 2017 (06/09/2017)
119.3420
119.4440
118.7080
119.6250
119.1665
Tuesday 5 September 2017 (05/09/2017)
119.0100
119.5320
118.8910
120.0330
119.4620
Monday 4 September 2017 (04/09/2017)
119.3380
119.2980
119.0890
119.8090
119.4490
Friday 1 September 2017 (01/09/2017)
118.6290
119.5750
118.2190
119.5370
118.8780

August

Thursday 31 August 2017 (31/08/2017)
119.2370
119.5300
118.7680
119.5950
119.1815
Wednesday 30 August 2017 (30/08/2017)
119.8330
119.9650
119.5040
120.3470
119.9255
Tuesday 29 August 2017 (29/08/2017)
119.0970
119.0190
118.0610
119.1570
118.6090
Monday 28 August 2017 (28/08/2017)
117.6180
117.8810
117.5520
118.2210
117.8865
Friday 25 August 2017 (25/08/2017)
118.6070
117.8260
117.7090
118.8860
118.2975
Thursday 24 August 2017 (24/08/2017)
118.2070
118.3520
117.8180
118.3340
118.0760
Wednesday 23 August 2017 (23/08/2017)
118.6610
118.1280
117.8740
118.7100
118.2920
Tuesday 22 August 2017 (22/08/2017)
118.6920
118.7870
118.5510
119.0520
118.8015
Monday 21 August 2017 (21/08/2017)
119.1700
118.7510
118.5760
119.3190
118.9475
Friday 18 August 2017 (18/08/2017)
118.3370
118.6700
118.2040
118.8400
118.5220
Thursday 17 August 2017 (17/08/2017)
118.3880
118.2680
118.1910
119.3060
118.7485
Wednesday 16 August 2017 (16/08/2017)
117.7490
118.8720
117.5880
119.0390
118.3135
Tuesday 15 August 2017 (15/08/2017)
118.1320
118.1120
118.0190
118.4260
118.2225
Monday 14 August 2017 (14/08/2017)
117.9030
117.6670
117.5090
118.1930
117.8510
Friday 11 August 2017 (11/08/2017)
117.8610
117.7110
117.3650
117.8970
117.6310
Thursday 10 August 2017 (10/08/2017)
118.3350
117.9970
117.8830
118.7750
118.3290
Wednesday 9 August 2017 (09/08/2017)
119.6760
119.1300
118.9220
119.6340
119.2780
Tuesday 8 August 2017 (08/08/2017)
119.1100
119.6010
118.9680
119.7470
119.3575
Monday 7 August 2017 (07/08/2017)
120.2630
119.9230
119.7390
120.4710
120.1050
Friday 4 August 2017 (04/08/2017)
119.2900
120.0120
119.0250
120.1400
119.5825
Thursday 3 August 2017 (03/08/2017)
119.7950
119.3700
119.1450
119.8260
119.4855
Wednesday 2 August 2017 (02/08/2017)
120.0980
119.6030
119.3660
120.1010
119.7335
Tuesday 1 August 2017 (01/08/2017)
119.4290
119.3580
119.1290
120.1350
119.6320

July

Monday 31 July 2017 (31/07/2017)
119.9740
119.2990
119.1690
120.1930
119.6810
Friday 28 July 2017 (28/07/2017)
120.3570
119.9600
119.5760
120.4030
119.9895
Thursday 27 July 2017 (27/07/2017)
119.6460
119.7310
119.5420
120.3700
119.9560
Wednesday 26 July 2017 (26/07/2017)
119.5640
119.6920
118.7950
119.7370
119.2660
Tuesday 25 July 2017 (25/07/2017)
119.3870
119.5280
119.0770
119.6470
119.3620
Monday 24 July 2017 (24/07/2017)
119.0560
119.4150
118.8640
119.9800
119.4220
Friday 21 July 2017 (21/07/2017)
118.5950
117.7670
117.4110
118.6020
118.0065
Thursday 20 July 2017 (20/07/2017)
120.0130
118.7520
118.6270
120.3030
119.4650
Wednesday 19 July 2017 (19/07/2017)
119.3480
120.2880
119.2710
120.3150
119.7930
Tuesday 18 July 2017 (18/07/2017)
117.3810
118.4250
116.9410
118.8020
117.8715
Monday 17 July 2017 (17/07/2017)
117.2350
116.8990
116.7410
117.4200
117.0805
Friday 14 July 2017 (14/07/2017)
116.3520
117.1070
116.2620
117.2550
116.7585
Thursday 13 July 2017 (13/07/2017)
116.0930
116.9800
115.8110
117.2670
116.5390
Wednesday 12 July 2017 (12/07/2017)
114.3390
115.5400
114.2640
115.5170
114.8905
Tuesday 11 July 2017 (11/07/2017)
114.4500
114.2870
114.0870
114.9000
114.4935
Monday 10 July 2017 (10/07/2017)
114.6470
114.6820
114.3600
114.7400
114.5500
Friday 7 July 2017 (07/07/2017)
113.6320
114.2350
113.5190
114.3250
113.9220
Thursday 6 July 2017 (06/07/2017)
114.2720
113.3520
113.2370
114.4630
113.8500
Wednesday 5 July 2017 (05/07/2017)
114.5290
114.4290
114.1410
114.8220
114.4815
Tuesday 4 July 2017 (04/07/2017)
115.3270
114.7180
114.4060
115.5620
114.9840
Monday 3 July 2017 (03/07/2017)
115.2680
115.3460
114.9350
115.3720
115.1535

June

Friday 30 June 2017 (30/06/2017)
115.2290
115.4920
115.1210
115.7240
115.4225
Thursday 29 June 2017 (29/06/2017)
114.6600
114.6660
114.3700
114.8920
114.6310
Wednesday 28 June 2017 (28/06/2017)
113.0650
113.6500
112.7950
113.6810
113.2380
Tuesday 27 June 2017 (27/06/2017)
113.7940
112.2630
112.1860
114.2400
113.2130
Monday 26 June 2017 (26/06/2017)
113.1840
113.6610
113.1570
113.7080
113.4325
Friday 23 June 2017 (23/06/2017)
113.3990
113.4270
113.2590
113.8090
113.5340
Thursday 22 June 2017 (22/06/2017)
113.2290
113.2360
112.9970
113.5470
113.2720
Wednesday 21 June 2017 (21/06/2017)
114.0240
113.2910
113.2230
114.0860
113.6545
Tuesday 20 June 2017 (20/06/2017)
114.5540
114.3540
114.2410
114.8160
114.5285
Monday 19 June 2017 (19/06/2017)
114.0240
114.2420
113.5580
114.2450
113.9015
Friday 16 June 2017 (16/06/2017)
113.5790
113.7490
113.5520
113.9320
113.7420
Thursday 15 June 2017 (15/06/2017)
113.6260
114.1420
113.4650
114.2460
113.8555
Wednesday 14 June 2017 (14/06/2017)
112.7300
113.4540
112.6190
113.5720
113.0955
Tuesday 13 June 2017 (13/06/2017)
113.0090
112.8450
112.6690
113.3980
113.0335
Monday 12 June 2017 (12/06/2017)
112.4260
112.5920
112.1700
112.6790
112.4245
Friday 9 June 2017 (09/06/2017)
112.8180
112.6840
112.2380
113.0120
112.6250
Thursday 8 June 2017 (08/06/2017)
112.6950
113.0730
112.3050
113.0940
112.6995
Wednesday 7 June 2017 (07/06/2017)
112.0500
112.9010
111.9720
113.5070
112.7395
Tuesday 6 June 2017 (06/06/2017)
112.0680
112.0950
111.4250
112.4180
111.9215
Monday 5 June 2017 (05/06/2017)
110.4880
111.6550
110.4620
111.7450
111.1035
Friday 2 June 2017 (02/06/2017)
110.6240
111.0000
110.5060
111.0300
110.7680
Thursday 1 June 2017 (01/06/2017)
110.8720
110.3950
110.2160
111.1430
110.6795

May

Wednesday 31 May 2017 (31/05/2017)
111.5730
110.5040
110.5000
111.8450
111.1725
Tuesday 30 May 2017 (30/05/2017)
111.5210
111.6560
111.4000
112.0760
111.7380
Monday 29 May 2017 (29/05/2017)
111.8510
111.9010
111.5620
111.9900
111.7760
Friday 26 May 2017 (26/05/2017)
111.5500
111.7770
111.0090
111.9770
111.4930
Thursday 25 May 2017 (25/05/2017)
112.0320
111.3840
111.1830
112.0550
111.6190
Wednesday 24 May 2017 (24/05/2017)
112.5080
112.5160
112.0040
112.5770
112.2905
Tuesday 23 May 2017 (23/05/2017)
111.7070
112.3150
111.4940
112.4080
111.9510
Monday 22 May 2017 (22/05/2017)
111.1230
111.0510
110.7030
111.4880
111.0955
Friday 19 May 2017 (19/05/2017)
111.2410
110.8470
110.6450
111.4560
111.0505
Thursday 18 May 2017 (18/05/2017)
110.5910
111.0180
110.1650
111.2650
110.7150
Wednesday 17 May 2017 (17/05/2017)
110.6450
110.0610
109.8280
110.6670
110.2475
Tuesday 16 May 2017 (16/05/2017)
110.6940
109.8940
109.6800
110.9020
110.2910
Monday 15 May 2017 (15/05/2017)
110.0150
109.8040
109.7350
110.4640
110.0995
Friday 12 May 2017 (12/05/2017)
110.3170
109.7790
109.6790
110.6690
110.1740
Thursday 11 May 2017 (11/05/2017)
110.1280
110.3120
109.5770
110.4100
109.9935
Wednesday 10 May 2017 (10/05/2017)
109.9710
110.3950
109.7820
110.7700
110.2760
Tuesday 9 May 2017 (09/05/2017)
110.6130
110.4310
109.9220
110.7170
110.3195
Monday 8 May 2017 (08/05/2017)
110.0280
110.5720
109.9570
110.7870
110.3720
Friday 5 May 2017 (05/05/2017)
110.1480
110.3060
109.5020
110.2930
109.8975
Thursday 4 May 2017 (04/05/2017)
111.0160
109.8700
109.7710
111.0740
110.4225
Wednesday 3 May 2017 (03/05/2017)
112.2410
111.0030
110.8180
112.3380
111.5780
Tuesday 2 May 2017 (02/05/2017)
112.5840
112.4180
112.2220
112.8590
112.5405
Monday 1 May 2017 (01/05/2017)
111.6530
112.6040
111.6530
112.6820
112.1675

April

Friday 28 April 2017 (28/04/2017)
111.5120
111.7000
110.8690
111.7630
111.3160
Thursday 27 April 2017 (27/04/2017)
111.2730
111.4620
110.8490
111.5500
111.1995
Wednesday 26 April 2017 (26/04/2017)
111.9130
111.2470
111.1300
112.0910
111.6105
Tuesday 25 April 2017 (25/04/2017)
112.7670
111.6280
111.3180
112.7740
112.0460
Monday 24 April 2017 (24/04/2017)
110.6700
111.0040
110.3410
111.3080
110.8245
Friday 21 April 2017 (21/04/2017)
112.6180
112.7760
112.4000
113.0800
112.7400
Thursday 20 April 2017 (20/04/2017)
111.9060
112.2830
111.5080
112.3020
111.9050
Wednesday 19 April 2017 (19/04/2017)
111.8720
111.2210
111.0920
111.9230
111.5075
Tuesday 18 April 2017 (18/04/2017)
856.1890
854.9200
854.9530
855.1790
855.0660
Monday 17 April 2017 (17/04/2017)
863.3520
856.6490
856.8490
859.7290
858.2890
Friday 14 April 2017 (14/04/2017)
113.0030
113.2150
112.8130
113.2460
113.0295
Thursday 13 April 2017 (13/04/2017)
111.2660
112.5080
111.2510
112.6310
111.9410
Wednesday 12 April 2017 (12/04/2017)
111.4260
111.1840
110.9370
111.5250
111.2310
Tuesday 11 April 2017 (11/04/2017)
111.2210
111.0980
110.4940
111.4290
110.9615
Monday 10 April 2017 (10/04/2017)
111.8920
111.9080
111.6200
112.1570
111.8885
Friday 7 April 2017 (07/04/2017)
112.3160
112.2600
111.7390
112.3140
112.0265
Thursday 6 April 2017 (06/04/2017)
112.3390
112.1650
111.6500
112.3560
112.0030
Wednesday 5 April 2017 (05/04/2017)
112.1140
112.3100
112.0210
112.5950
112.3080
Tuesday 4 April 2017 (04/04/2017)
112.8800
112.2170
112.1250
112.9780
112.5515
Monday 3 April 2017 (03/04/2017)
113.7260
113.2260
112.9750
113.8000
113.3875

March

Friday 31 March 2017 (31/03/2017)
114.3970
114.4170
113.9710
114.5880
114.2795
Thursday 30 March 2017 (30/03/2017)
114.2130
114.7280
114.0020
114.8700
114.4360
Wednesday 29 March 2017 (29/03/2017)
113.9910
114.9560
113.9470
115.1710
114.5590
Tuesday 28 March 2017 (28/03/2017)
113.2730
114.0720
112.9270
114.2840
113.6055
Monday 27 March 2017 (27/03/2017)
112.8840
112.5390
112.1530
113.2130
112.6830
Friday 24 March 2017 (24/03/2017)
113.4950
113.2750
112.8830
113.7550
113.3190
Thursday 23 March 2017 (23/03/2017)
114.0620
113.4480
113.3540
114.0840
113.7190
Wednesday 22 March 2017 (22/03/2017)
114.2480
114.1800
113.7070
114.2440
113.9755
Tuesday 21 March 2017 (21/03/2017)
115.1230
113.7990
113.6780
115.2220
114.4500
Monday 20 March 2017 (20/03/2017)
114.6520
115.2320
114.6070
115.3430
114.9750
Friday 17 March 2017 (17/03/2017)
113.9900
114.6980
113.6970
114.7190
114.2080
Thursday 16 March 2017 (16/03/2017)
113.5440
112.8630
112.7030
113.7030
113.2030
Wednesday 15 March 2017 (15/03/2017)
112.6230
113.4680
112.4460
113.7900
113.1180
Tuesday 14 March 2017 (14/03/2017)
112.3390
112.6850
112.0060
112.7520
112.3790
Monday 13 March 2017 (13/03/2017)
111.0090
111.7430
110.8310
111.8470
111.3390
Friday 10 March 2017 (10/03/2017)
111.1030
110.6880
110.4110
111.2230
110.8170
Thursday 9 March 2017 (09/03/2017)
111.6260
110.9460
110.7100
111.6930
111.2015
Wednesday 8 March 2017 (08/03/2017)
112.5370
111.8900
111.8260
112.8110
112.3185
Tuesday 7 March 2017 (07/03/2017)
112.1600
112.4480
112.1060
112.8070
112.4565
Monday 6 March 2017 (06/03/2017)
111.5880
111.6950
111.2320
111.9640
111.5980
Friday 3 March 2017 (03/03/2017)
112.1760
111.3500
111.2680
112.2230
111.7455
Thursday 2 March 2017 (02/03/2017)
113.6780
112.5010
112.3590
113.6550
113.0070
Wednesday 1 March 2017 (01/03/2017)
113.8590
114.4120
113.6470
114.4510
114.0490

February

Tuesday 28 February 2017 (28/02/2017)
113.9110
113.7770
113.5980
114.1090
113.8535
Monday 27 February 2017 (27/02/2017)
114.9160
114.7110
114.5080
115.3700
114.9390
Friday 24 February 2017 (24/02/2017)
114.5370
114.2320
113.5800
114.5800
114.0800
Thursday 23 February 2017 (23/02/2017)
114.3450
114.2650
113.8290
114.6410
114.2350
Wednesday 22 February 2017 (22/02/2017)
114.0500
114.2960
113.8670
114.8950
114.3810
Tuesday 21 February 2017 (21/02/2017)
113.8490
114.3930
113.7090
114.4520
114.0805
Monday 20 February 2017 (20/02/2017)
113.7320
113.8920
113.3740
113.9010
113.6375
Friday 17 February 2017 (17/02/2017)
113.0380
113.3550
112.7860
113.3740
113.0800
Thursday 16 February 2017 (16/02/2017)
113.0690
112.1780
112.0660
113.2430
112.6545
Wednesday 15 February 2017 (15/02/2017)
113.4130
113.7760
113.3380
113.9480
113.6430
Tuesday 14 February 2017 (14/02/2017)
113.0370
113.5720
113.0050
113.5740
113.2895
Monday 13 February 2017 (13/02/2017)
113.4010
113.1180
112.9300
113.4600
113.1950
Friday 10 February 2017 (10/02/2017)
112.6430
113.6080
112.5700
113.6740
113.1220
Thursday 9 February 2017 (09/02/2017)
112.2320
112.4060
111.8760
112.6390
112.2575
Wednesday 8 February 2017 (08/02/2017)
112.2250
112.3090
112.0760
112.7270
112.4015
Tuesday 7 February 2017 (07/02/2017)
112.8580
112.9470
112.5630
113.3730
112.9680
Monday 6 February 2017 (06/02/2017)
112.2390
112.6120
112.1990
112.7930
112.4960
Friday 3 February 2017 (03/02/2017)
113.3530
113.4090
113.1060
113.5940
113.3500
Thursday 2 February 2017 (02/02/2017)
112.1930
113.3310
112.0590
113.3740
112.7165
Wednesday 1 February 2017 (01/02/2017)
111.2340
111.6330
110.8300
111.5770
111.2035

January

Tuesday 31 January 2017 (31/01/2017)
110.7660
110.2360
110.0860
110.9180
110.5020
Monday 30 January 2017 (30/01/2017)
110.9900
111.0770
110.6060
111.5150
111.0605
Friday 27 January 2017 (27/01/2017)
111.4340
111.4850
111.0350
111.6130
111.3240
Thursday 26 January 2017 (26/01/2017)
111.5170
111.6340
111.2160
111.7360
111.4760
Wednesday 25 January 2017 (25/01/2017)
111.4620
111.1830
110.5260
111.6970
111.1115
Tuesday 24 January 2017 (24/01/2017)
111.0810
111.4240
110.8780
111.4630
111.1705
Monday 23 January 2017 (23/01/2017)
110.4010
110.1270
109.8500
110.4520
110.1510
Friday 20 January 2017 (20/01/2017)
111.0850
110.6020
110.5070
111.2160
110.8615
Thursday 19 January 2017 (19/01/2017)
110.8840
111.3500
110.7350
111.8880
111.3115
Wednesday 18 January 2017 (18/01/2017)
111.0110
110.9260
110.7000
111.2860
110.9930
Tuesday 17 January 2017 (17/01/2017)
109.6880
109.9100
109.4310
109.9720
109.7015
Monday 16 January 2017 (16/01/2017)
110.2780
110.1870
109.8510
110.3030
110.0770
Friday 13 January 2017 (13/01/2017)
110.2770
110.2820
109.6950
110.5500
110.1225
Thursday 12 January 2017 (12/01/2017)
108.4330
108.8680
108.4100
108.9010
108.6555
Wednesday 11 January 2017 (11/01/2017)
108.0630
108.8030
107.8460
109.0900
108.4680
Tuesday 10 January 2017 (10/01/2017)
107.2990
107.7330
106.9160
107.7050
107.3105
Monday 9 January 2017 (09/01/2017)
107.5490
107.9200
107.3900
108.2160
107.8030
Friday 6 January 2017 (06/01/2017)
106.3550
106.6100
106.2350
106.6570
106.4460
Thursday 5 January 2017 (05/01/2017)
106.2510
105.9740
105.8120
106.3610
106.0865
Wednesday 4 January 2017 (04/01/2017)
105.7090
105.8560
105.6500
106.3300
105.9900
Tuesday 3 January 2017 (03/01/2017)
105.5180
106.4150
105.3370
106.7960
106.0665
Monday 2 January 2017 (02/01/2017)
106.0180
106.3830
105.6770
106.3900
106.0335