Australian Dollar-Sri Lankan Rupee History: 2016

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 114.064, reached on 20/04/2016

The lowest level of 2016 was 99.4179 reached 20/01/2016

The average level of 2016 was 107.3067

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/LKR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
105.4960
105.0800
104.1220
105.4960
104.8090
Thursday 29 December 2016 (29/12/2016)
105.0460
105.0080
104.6730
105.2980
104.9855
Wednesday 28 December 2016 (28/12/2016)
104.9970
105.2930
104.9490
105.6610
105.3050
Tuesday 27 December 2016 (27/12/2016)
105.2250
105.2120
105.0940
105.3860
105.2400
Monday 26 December 2016 (26/12/2016)
105.2480
105.3480
104.8780
106.0130
105.4455
Friday 23 December 2016 (23/12/2016)
105.7110
104.9640
104.7090
105.8110
105.2600
Thursday 22 December 2016 (22/12/2016)
105.2460
104.9490
104.3740
105.4160
104.8950
Wednesday 21 December 2016 (21/12/2016)
105.8940
105.1340
105.1050
106.0140
105.5595
Tuesday 20 December 2016 (20/12/2016)
105.9290
106.2340
105.7940
106.2830
106.0385
Monday 19 December 2016 (19/12/2016)
106.6180
106.1160
105.7510
106.6200
106.1855
Friday 16 December 2016 (16/12/2016)
107.1280
106.0600
105.7380
107.2370
106.4875
Thursday 15 December 2016 (15/12/2016)
108.8540
109.2910
108.7210
109.7470
109.2340
Wednesday 14 December 2016 (14/12/2016)
109.0660
108.6620
108.5860
109.1770
108.8815
Tuesday 13 December 2016 (13/12/2016)
108.9270
109.0430
108.6360
109.3960
109.0160
Monday 12 December 2016 (12/12/2016)
108.9180
108.4690
108.3140
108.9260
108.6200
Friday 9 December 2016 (09/12/2016)
110.3690
110.5970
110.1150
110.9940
110.5545
Thursday 8 December 2016 (08/12/2016)
108.5610
109.7460
107.6500
109.7310
108.6905
Wednesday 7 December 2016 (07/12/2016)
108.9000
108.7850
108.2360
109.0270
108.6315
Tuesday 6 December 2016 (06/12/2016)
107.8370
108.2180
107.1780
108.1870
107.6825
Monday 5 December 2016 (05/12/2016)
108.3560
107.4570
107.2120
109.4100
108.3110
Friday 2 December 2016 (02/12/2016)
107.1900
108.0030
106.8230
107.9880
107.4055
Thursday 1 December 2016 (01/12/2016)
107.9630
107.6790
107.5390
108.1860
107.8625

November

Wednesday 30 November 2016 (30/11/2016)
108.4630
107.6460
107.3880
108.6990
108.0435
Tuesday 29 November 2016 (29/11/2016)
108.7000
108.3800
108.3040
108.9480
108.6260
Monday 28 November 2016 (28/11/2016)
107.9900
108.4640
107.4990
108.8260
108.1625
Friday 25 November 2016 (25/11/2016)
107.5690
107.9860
107.3290
108.0240
107.6765
Thursday 24 November 2016 (24/11/2016)
107.8510
107.9740
107.5830
108.1000
107.8415
Wednesday 23 November 2016 (23/11/2016)
107.5470
107.9520
107.4550
108.3130
107.8840
Tuesday 22 November 2016 (22/11/2016)
106.9600
107.4300
106.8350
107.4950
107.1650
Monday 21 November 2016 (21/11/2016)
106.7400
107.0740
106.2320
107.2040
106.7180
Friday 18 November 2016 (18/11/2016)
108.5500
107.8410
107.7420
108.6700
108.2060
Thursday 17 November 2016 (17/11/2016)
108.4610
108.1490
107.7680
108.6630
108.2155
Wednesday 16 November 2016 (16/11/2016)
109.9540
109.0980
108.6970
109.9120
109.3045
Tuesday 15 November 2016 (15/11/2016)
109.6430
109.8720
108.8990
109.8770
109.3880
Monday 14 November 2016 (14/11/2016)
109.4100
110.5960
109.3960
110.7490
110.0725
Friday 11 November 2016 (11/11/2016)
110.0260
109.6180
109.0950
110.1210
109.6080
Thursday 10 November 2016 (10/11/2016)
112.3440
111.9830
111.5610
113.8260
112.6935
Wednesday 9 November 2016 (09/11/2016)
112.4800
111.8740
107.3740
112.9550
110.1645
Tuesday 8 November 2016 (08/11/2016)
112.1290
112.7610
111.5190
113.0770
112.2980
Monday 7 November 2016 (07/11/2016)
112.0380
112.7360
111.1540
112.7400
111.9470
Friday 4 November 2016 (04/11/2016)
111.2490
110.7890
110.7490
111.4880
111.1185
Thursday 3 November 2016 (03/11/2016)
111.0690
111.3130
110.4920
111.6040
111.0480
Wednesday 2 November 2016 (02/11/2016)
110.4840
110.2670
109.8800
110.5580
110.2190
Tuesday 1 November 2016 (01/11/2016)
109.8310
109.7750
109.5850
110.8290
110.2070

October

Monday 31 October 2016 (31/10/2016)
109.1940
109.6280
109.1380
109.9890
109.5635
Friday 28 October 2016 (28/10/2016)
110.3830
109.6880
109.3650
110.4750
109.9200
Thursday 27 October 2016 (27/10/2016)
110.0570
109.4790
109.1800
110.0790
109.6295
Wednesday 26 October 2016 (26/10/2016)
110.4490
110.2890
110.0340
111.2790
110.6565
Tuesday 25 October 2016 (25/10/2016)
109.5460
110.0570
109.3720
110.1880
109.7800
Monday 24 October 2016 (24/10/2016)
109.8190
109.8150
109.5910
110.2150
109.9030
Friday 21 October 2016 (21/10/2016)
109.7540
109.9940
109.6400
110.5040
110.0720
Thursday 20 October 2016 (20/10/2016)
111.2260
110.2690
109.6050
111.3760
110.4905
Wednesday 19 October 2016 (19/10/2016)
110.6650
111.4880
110.4370
111.6560
111.0465
Tuesday 18 October 2016 (18/10/2016)
109.5860
110.3510
109.5120
110.5170
110.0145
Monday 17 October 2016 (17/10/2016)
110.0790
109.7780
109.3290
110.0800
109.7045
Friday 14 October 2016 (14/10/2016)
108.5890
110.1780
108.4710
110.1970
109.3340
Thursday 13 October 2016 (13/10/2016)
108.8730
108.5070
108.0530
109.0420
108.5475
Wednesday 12 October 2016 (12/10/2016)
108.6140
109.3920
108.5840
109.6210
109.1025
Tuesday 11 October 2016 (11/10/2016)
109.7240
109.4660
108.8700
109.7530
109.3115
Monday 10 October 2016 (10/10/2016)
108.8530
109.4540
108.6310
109.4950
109.0630
Friday 7 October 2016 (07/10/2016)
109.3230
108.8550
108.7730
109.6030
109.1880
Thursday 6 October 2016 (06/10/2016)
109.6140
109.5890
108.9940
109.6200
109.3070
Wednesday 5 October 2016 (05/10/2016)
109.0900
109.1720
108.6930
109.2940
108.9935
Tuesday 4 October 2016 (04/10/2016)
110.5480
109.6900
109.5320
110.8970
110.2145
Monday 3 October 2016 (03/10/2016)
109.4430
109.9680
109.1390
109.9790
109.5590

September

Friday 30 September 2016 (30/09/2016)
109.5140
109.8870
109.1410
110.1470
109.6440
Thursday 29 September 2016 (29/09/2016)
110.4250
109.5680
109.5340
110.5880
110.0610
Wednesday 28 September 2016 (28/09/2016)
110.2230
110.5390
109.9440
110.7400
110.3420
Tuesday 27 September 2016 (27/09/2016)
109.3640
110.2380
109.1270
110.3690
109.7480
Monday 26 September 2016 (26/09/2016)
109.0370
109.0650
108.7300
109.2640
108.9970
Friday 23 September 2016 (23/09/2016)
109.7680
109.4140
108.9950
109.9260
109.4605
Thursday 22 September 2016 (22/09/2016)
108.6390
108.8350
108.4730
108.9480
108.7105
Wednesday 21 September 2016 (21/09/2016)
108.2020
108.7920
107.9970
108.9110
108.4540
Tuesday 20 September 2016 (20/09/2016)
107.4340
107.9870
107.3700
107.9680
107.6690
Monday 19 September 2016 (19/09/2016)
107.1350
107.6460
107.0540
108.1100
107.5820
Friday 16 September 2016 (16/09/2016)
107.1790
107.6840
106.9370
107.7160
107.3265
Thursday 15 September 2016 (15/09/2016)
106.2040
106.9400
105.9420
106.9640
106.4530
Wednesday 14 September 2016 (14/09/2016)
106.2970
106.0900
106.0100
106.5900
106.3000
Tuesday 13 September 2016 (13/09/2016)
107.4450
106.2290
105.6980
107.4450
106.5715
Monday 12 September 2016 (12/09/2016)
107.4650
107.8330
106.7660
107.8500
107.3080
Friday 9 September 2016 (09/09/2016)
109.1540
107.8990
107.8760
109.1150
108.4955
Thursday 8 September 2016 (08/09/2016)
109.2540
108.6990
108.6280
109.7380
109.1830
Wednesday 7 September 2016 (07/09/2016)
108.5410
108.5470
108.1540
108.7130
108.4335
Tuesday 6 September 2016 (06/09/2016)
108.1360
108.5480
108.0570
108.9650
108.5110
Monday 5 September 2016 (05/09/2016)
108.2960
108.4230
107.9990
108.5670
108.2830
Friday 2 September 2016 (02/09/2016)
107.0850
107.8500
106.9370
107.8090
107.3730
Thursday 1 September 2016 (01/09/2016)
106.9480
107.0790
106.8590
107.4890
107.1740

August

Wednesday 31 August 2016 (31/08/2016)
107.2650
107.1400
107.0490
107.4100
107.2295
Tuesday 30 August 2016 (30/08/2016)
107.8570
107.4570
107.3770
108.1040
107.7405
Monday 29 August 2016 (29/08/2016)
108.9360
108.9190
108.2340
109.1690
108.7015
Friday 26 August 2016 (26/08/2016)
108.6670
108.8080
108.6220
109.5290
109.0755
Thursday 25 August 2016 (25/08/2016)
108.5520
108.4510
108.1350
108.8280
108.4815
Wednesday 24 August 2016 (24/08/2016)
108.7890
109.0510
108.5210
109.3170
108.9190
Tuesday 23 August 2016 (23/08/2016)
108.5510
108.4530
108.3690
108.8430
108.6060
Monday 22 August 2016 (22/08/2016)
108.4540
108.7560
108.3950
108.9170
108.6560
Friday 19 August 2016 (19/08/2016)
109.2200
108.7090
108.3350
109.3250
108.8300
Thursday 18 August 2016 (18/08/2016)
108.4230
108.3320
108.2610
109.0770
108.6690
Wednesday 17 August 2016 (17/08/2016)
109.4420
108.7690
108.3810
109.5730
108.9770
Tuesday 16 August 2016 (16/08/2016)
109.0710
108.5400
108.3200
109.2410
108.7805
Monday 15 August 2016 (15/08/2016)
108.9510
109.0690
108.7350
109.2920
109.0135
Friday 12 August 2016 (12/08/2016)
109.7340
109.0150
108.6790
109.7820
109.2305
Thursday 11 August 2016 (11/08/2016)
110.0370
110.1080
109.6720
110.5110
110.0915
Wednesday 10 August 2016 (10/08/2016)
109.0760
109.0260
108.9210
109.5450
109.2330
Tuesday 9 August 2016 (09/08/2016)
108.9780
109.0240
108.6200
109.3200
108.9700
Monday 8 August 2016 (08/08/2016)
109.1770
109.5870
108.7850
109.9750
109.3800
Friday 5 August 2016 (05/08/2016)
108.7290
109.1370
108.6550
109.4080
109.0315
Thursday 4 August 2016 (04/08/2016)
108.8810
109.6090
108.8150
109.6810
109.2480
Wednesday 3 August 2016 (03/08/2016)
108.5600
108.9640
108.1580
108.9890
108.5735
Tuesday 2 August 2016 (02/08/2016)
107.7200
108.3180
107.1300
108.6590
107.8945
Monday 1 August 2016 (01/08/2016)
107.9330
107.0440
106.8750
108.0100
107.4425

July

Friday 29 July 2016 (29/07/2016)
107.2800
107.7300
106.8280
107.7520
107.2900
Thursday 28 July 2016 (28/07/2016)
106.2260
106.3530
106.1810
106.7200
106.4505
Wednesday 27 July 2016 (27/07/2016)
107.3240
106.4750
106.3310
108.1630
107.2470
Tuesday 26 July 2016 (26/07/2016)
106.7440
107.3260
106.7210
107.7380
107.2295
Monday 25 July 2016 (25/07/2016)
106.9560
106.8300
106.7560
107.3230
107.0395
Friday 22 July 2016 (22/07/2016)
107.1180
107.2490
106.5310
107.3300
106.9305
Thursday 21 July 2016 (21/07/2016)
106.9710
107.1070
106.5910
107.5100
107.0505
Wednesday 20 July 2016 (20/07/2016)
107.1450
106.9950
106.7340
107.3720
107.0530
Tuesday 19 July 2016 (19/07/2016)
108.3680
107.5950
106.9780
108.3300
107.6540
Monday 18 July 2016 (18/07/2016)
109.2650
108.9900
108.8400
109.4590
109.1495
Friday 15 July 2016 (15/07/2016)
108.7320
108.9320
108.4860
109.2620
108.8740
Thursday 14 July 2016 (14/07/2016)
108.6000
108.6680
108.2650
109.0510
108.6580
Wednesday 13 July 2016 (13/07/2016)
109.4960
108.9540
108.8040
109.5620
109.1830
Tuesday 12 July 2016 (12/07/2016)
107.3350
108.6910
107.3500
108.8310
108.0905
Monday 11 July 2016 (11/07/2016)
107.8640
107.2240
107.0640
107.9610
107.5125
Friday 8 July 2016 (08/07/2016)
106.9880
108.3230
106.7110
108.3280
107.5195
Thursday 7 July 2016 (07/07/2016)
106.9510
106.8250
106.3880
107.3360
106.8620
Wednesday 6 July 2016 (06/07/2016)
107.8300
108.3480
107.3840
108.4450
107.9145
Tuesday 5 July 2016 (05/07/2016)
107.7090
107.4060
106.6750
107.9660
107.3205
Monday 4 July 2016 (04/07/2016)
106.4510
107.4630
106.3420
107.6690
107.0055
Friday 1 July 2016 (01/07/2016)
106.5720
107.1110
106.3120
107.1460
106.7290

June

Thursday 30 June 2016 (30/06/2016)
106.5820
106.7920
105.8280
107.2460
106.5370
Wednesday 29 June 2016 (29/06/2016)
107.0570
107.3730
106.9930
107.6090
107.3010
Tuesday 28 June 2016 (28/06/2016)
106.0460
106.4890
105.9840
106.7780
106.3810
Monday 27 June 2016 (27/06/2016)
107.2300
105.7060
105.5870
107.3010
106.4440
Friday 24 June 2016 (24/06/2016)
109.7870
110.3850
108.4070
110.6690
109.5380
Thursday 23 June 2016 (23/06/2016)
107.9170
108.8920
107.7490
108.8470
108.2980
Wednesday 22 June 2016 (22/06/2016)
107.2700
107.5330
107.1570
107.6890
107.4230
Tuesday 21 June 2016 (21/06/2016)
106.5770
107.0630
106.3320
107.2640
106.7980
Monday 20 June 2016 (20/06/2016)
105.1260
105.5710
104.5730
105.6030
105.0880
Friday 17 June 2016 (17/06/2016)
104.4730
104.5670
104.3490
104.7680
104.5585
Thursday 16 June 2016 (16/06/2016)
104.7930
104.4880
103.6510
105.1760
104.4135
Wednesday 15 June 2016 (15/06/2016)
104.5000
104.7140
104.1350
105.0800
104.6075
Tuesday 14 June 2016 (14/06/2016)
104.5240
104.8650
104.3170
105.1370
104.7270
Monday 13 June 2016 (13/06/2016)
105.1620
104.9510
104.8560
105.4480
105.1520
Friday 10 June 2016 (10/06/2016)
106.2340
105.9610
105.7500
106.2480
105.9990
Thursday 9 June 2016 (09/06/2016)
106.3050
106.4590
105.9330
106.6870
106.3100
Wednesday 8 June 2016 (08/06/2016)
106.5550
106.3790
106.0010
106.5840
106.2925
Tuesday 7 June 2016 (07/06/2016)
105.1690
106.4710
105.0680
106.4870
105.7775
Monday 6 June 2016 (06/06/2016)
104.4040
104.3340
103.6110
104.5030
104.0570
Friday 3 June 2016 (03/06/2016)
105.1360
105.0370
104.7120
105.5060
105.1090
Thursday 2 June 2016 (02/06/2016)
105.2180
105.0160
104.2160
105.2180
104.7170
Wednesday 1 June 2016 (01/06/2016)
105.2170
105.0500
104.8160
106.2390
105.5275

May

Tuesday 31 May 2016 (31/05/2016)
103.9830
104.8280
103.9620
105.0090
104.4855
Monday 30 May 2016 (30/05/2016)
104.0450
103.8580
103.6860
104.1900
103.9380
Friday 27 May 2016 (27/05/2016)
103.8140
104.1270
103.7150
104.1180
103.9165
Thursday 26 May 2016 (26/05/2016)
103.2830
103.3590
102.6400
103.4930
103.0665
Wednesday 25 May 2016 (25/05/2016)
103.6020
103.6530
103.3820
103.9790
103.6805
Tuesday 24 May 2016 (24/05/2016)
103.9160
104.0260
103.1400
104.0480
103.5940
Monday 23 May 2016 (23/05/2016)
103.8410
103.7650
103.5620
104.1380
103.8500
Friday 20 May 2016 (20/05/2016)
103.8590
103.6620
103.6130
104.0810
103.8470
Thursday 19 May 2016 (19/05/2016)
103.4790
103.6010
103.0080
103.6100
103.3090
Wednesday 18 May 2016 (18/05/2016)
105.1690
104.5770
104.3990
105.1680
104.7835
Tuesday 17 May 2016 (17/05/2016)
104.5920
105.1680
104.4780
105.6940
105.0860
Monday 16 May 2016 (16/05/2016)
104.1390
104.5380
104.0670
104.7040
104.3855
Friday 13 May 2016 (13/05/2016)
104.8360
104.7670
104.3300
104.9000
104.6150
Thursday 12 May 2016 (12/05/2016)
105.2750
104.9920
104.5140
105.3570
104.9355
Wednesday 11 May 2016 (11/05/2016)
105.1350
104.8800
104.5560
105.4500
105.0030
Tuesday 10 May 2016 (10/05/2016)
104.6200
105.3970
104.3770
105.4770
104.9270
Monday 9 May 2016 (09/05/2016)
105.6450
104.9150
104.6620
105.7540
105.2080
Friday 6 May 2016 (06/05/2016)
109.0780
107.9830
107.5270
108.9590
108.2430
Thursday 5 May 2016 (05/05/2016)
109.0540
108.6900
109.1020
109.2090
109.1555
Wednesday 4 May 2016 (04/05/2016)
109.1670
108.8310
109.3460
109.2960
109.3210
Tuesday 3 May 2016 (03/05/2016)
112.1950
109.9020
110.8980
112.1950
111.5465
Monday 2 May 2016 (02/05/2016)
111.2480
112.0050
111.2170
111.6400
111.4285

April

Friday 29 April 2016 (29/04/2016)
111.5670
111.3300
111.3330
111.4970
111.4150
Thursday 28 April 2016 (28/04/2016)
111.0260
111.0430
111.4120
111.4490
111.4305
Wednesday 27 April 2016 (27/04/2016)
113.2100
111.3370
111.2010
113.2960
112.2485
Tuesday 26 April 2016 (26/04/2016)
112.9530
113.1300
112.7850
112.8820
112.8335
Monday 25 April 2016 (25/04/2016)
112.2930
112.9350
112.7430
112.5240
112.6335
Friday 22 April 2016 (22/04/2016)
113.5820
112.6240
112.5870
113.4070
112.9970
Thursday 21 April 2016 (21/04/2016)
114.3200
113.5830
113.7890
114.6220
114.2055
Wednesday 20 April 2016 (20/04/2016)
114.4030
114.4930
114.0640
113.5020
113.7830
Tuesday 19 April 2016 (19/04/2016)
112.7090
114.2030
113.9700
113.1230
113.5465
Monday 18 April 2016 (18/04/2016)
110.8730
112.2990
111.3830
111.2290
111.3060
Friday 15 April 2016 (15/04/2016)
111.7680
111.8780
111.8740
112.1970
112.0355
Thursday 14 April 2016 (14/04/2016)
110.6200
111.3240
110.4510
111.6970
111.0740
Wednesday 13 April 2016 (13/04/2016)
111.4230
111.3670
111.0520
111.4370
111.2445
Tuesday 12 April 2016 (12/04/2016)
110.0570
111.3760
110.9040
110.5000
110.7020
Monday 11 April 2016 (11/04/2016)
109.4100
110.0000
109.4980
109.4450
109.4715
Friday 8 April 2016 (08/04/2016)
108.7080
108.9240
109.3100
109.3540
109.3320
Thursday 7 April 2016 (07/04/2016)
109.6780
108.8040
108.9710
109.6660
109.3185
Wednesday 6 April 2016 (06/04/2016)
109.0680
109.1680
109.0700
109.3260
109.1980
Tuesday 5 April 2016 (05/04/2016)
110.4680
109.1920
109.6720
109.6820
109.6770
Monday 4 April 2016 (04/04/2016)
114.3600
110.7050
112.9000
111.2720
112.0860
Friday 1 April 2016 (01/04/2016)
111.7820
112.9570
112.0690
112.8530
112.4610

March

Thursday 31 March 2016 (31/03/2016)
113.5260
111.7040
113.3530
112.2320
112.7925
Wednesday 30 March 2016 (30/03/2016)
113.5040
114.6520
114.0180
113.6920
113.8550
Tuesday 29 March 2016 (29/03/2016)
111.1410
112.2700
111.4730
110.3680
110.9205
Monday 28 March 2016 (28/03/2016)
110.5510
110.9530
110.8990
110.7920
110.8455
Friday 25 March 2016 (25/03/2016)
110.5740
110.4360
110.2520
110.9100
110.5810
Thursday 24 March 2016 (24/03/2016)
110.1650
110.5240
110.4150
109.8970
110.1560
Wednesday 23 March 2016 (23/03/2016)
110.7980
110.5850
110.5450
110.2790
110.4120
Tuesday 22 March 2016 (22/03/2016)
110.2990
111.4980
110.2300
111.4070
110.8185
Monday 21 March 2016 (21/03/2016)
110.2250
110.1240
110.1140
110.5260
110.3200
Friday 18 March 2016 (18/03/2016)
110.3320
110.0070
110.1690
110.6800
110.4245
Thursday 17 March 2016 (17/03/2016)
109.6440
110.2580
109.8600
110.5240
110.1920
Wednesday 16 March 2016 (16/03/2016)
107.8200
108.3030
107.8120
108.2820
108.0470
Tuesday 15 March 2016 (15/03/2016)
108.7630
108.2400
108.3840
108.1740
108.2790
Monday 14 March 2016 (14/03/2016)
109.4860
109.3310
109.2500
109.3260
109.2880
Friday 11 March 2016 (11/03/2016)
107.8640
109.0040
108.1100
109.0210
108.5655
Thursday 10 March 2016 (10/03/2016)
108.3880
107.5580
107.2440
108.5710
107.9075
Wednesday 9 March 2016 (09/03/2016)
107.4450
108.5440
107.8070
108.6710
108.2390
Tuesday 8 March 2016 (08/03/2016)
108.2190
107.9050
107.6000
108.1440
107.8720
Monday 7 March 2016 (07/03/2016)
107.1340
107.1980
107.0390
107.6890
107.3640
Friday 4 March 2016 (04/03/2016)
106.2770
107.0250
106.3420
107.2580
106.8000
Thursday 3 March 2016 (03/03/2016)
105.4840
105.5820
105.4070
105.9890
105.6980
Wednesday 2 March 2016 (02/03/2016)
103.8560
104.9090
103.9840
104.3470
104.1655
Tuesday 1 March 2016 (01/03/2016)
103.3930
103.9390
103.3560
103.7810
103.5685

February

Monday 29 February 2016 (29/02/2016)
103.0790
102.7690
102.8820
103.4630
103.1725
Friday 26 February 2016 (26/02/2016)
104.8880
104.0480
103.9890
104.9690
104.4790
Thursday 25 February 2016 (25/02/2016)
103.8800
103.9560
103.4450
103.9250
103.6850
Wednesday 24 February 2016 (24/02/2016)
103.7400
103.5070
103.5050
103.7270
103.6160
Tuesday 23 February 2016 (23/02/2016)
104.0370
104.7740
103.9120
104.5110
104.2115
Monday 22 February 2016 (22/02/2016)
103.2780
105.2470
102.8400
105.5000
104.1700
Friday 19 February 2016 (19/02/2016)
102.9620
102.4340
102.3830
102.8450
102.6140
Thursday 18 February 2016 (18/02/2016)
103.6080
102.6280
102.5970
103.4150
103.0060
Wednesday 17 February 2016 (17/02/2016)
102.5110
103.5780
102.3230
103.0940
102.7085
Tuesday 16 February 2016 (16/02/2016)
102.8290
103.3980
103.0400
103.6190
103.3295
Monday 15 February 2016 (15/02/2016)
102.5940
103.1060
102.6240
103.1920
102.9080
Friday 12 February 2016 (12/02/2016)
102.1340
102.4780
102.2620
102.5500
102.4060
Thursday 11 February 2016 (11/02/2016)
102.4240
101.8370
101.4790
102.1460
101.8125
Wednesday 10 February 2016 (10/02/2016)
101.9190
102.4300
101.8990
102.4570
102.1780
Tuesday 9 February 2016 (09/02/2016)
102.1240
101.5760
100.9200
101.9550
101.4375
Monday 8 February 2016 (08/02/2016)
102.0010
102.0180
102.1610
102.2610
102.2110
Friday 5 February 2016 (05/02/2016)
103.6800
102.0500
102.3180
103.5570
102.9375
Thursday 4 February 2016 (04/02/2016)
103.3290
103.7180
103.0890
104.1940
103.6415
Wednesday 3 February 2016 (03/02/2016)
101.4850
102.7290
101.5710
101.9640
101.7675
Tuesday 2 February 2016 (02/02/2016)
102.2970
101.3780
101.5100
102.0150
101.7625
Monday 1 February 2016 (01/02/2016)
102.1730
101.1990
101.3140
102.1120
101.7130

January

Friday 29 January 2016 (29/01/2016)
101.9540
102.2950
102.1740
102.9370
102.5555
Thursday 28 January 2016 (28/01/2016)
101.2240
101.8700
101.5730
101.7900
101.6815
Wednesday 27 January 2016 (27/01/2016)
100.9260
101.5890
100.7740
102.1290
101.4515
Tuesday 26 January 2016 (26/01/2016)
99.9854
99.9501
99.8938
100.4800
100.1869
Monday 25 January 2016 (25/01/2016)
101.1360
100.0510
100.5530
100.6960
100.6245
Friday 22 January 2016 (22/01/2016)
100.6500
100.9780
100.7090
101.0850
100.8970
Thursday 21 January 2016 (21/01/2016)
99.7321
100.1490
99.2502
100.4450
99.8476
Wednesday 20 January 2016 (20/01/2016)
99.5703
99.6276
98.3786
99.4179
98.8983
Tuesday 19 January 2016 (19/01/2016)
98.8807
100.6550
99.1444
100.5900
99.8672
Monday 18 January 2016 (18/01/2016)
98.4828
99.1441
98.7747
99.5338
99.1543
Friday 15 January 2016 (15/01/2016)
100.2860
99.2775
99.0722
99.9752
99.5237
Thursday 14 January 2016 (14/01/2016)
99.7963
100.2560
99.5205
100.3710
99.9458
Wednesday 13 January 2016 (13/01/2016)
100.5860
100.0710
100.2440
101.2310
100.7375
Tuesday 12 January 2016 (12/01/2016)
100.3880
100.3150
99.9742
101.0190
100.4966
Monday 11 January 2016 (11/01/2016)
100.3100
100.7630
99.9175
100.7680
100.3428
Friday 8 January 2016 (08/01/2016)
100.8200
100.8800
100.9030
101.7180
101.3105
Thursday 7 January 2016 (07/01/2016)
101.8220
100.5110
100.8400
101.3950
101.1175
Wednesday 6 January 2016 (06/01/2016)
102.5480
101.9410
101.9710
102.6550
102.3130
Tuesday 5 January 2016 (05/01/2016)
103.7490
103.2700
103.5120
103.6990
103.6055
Monday 4 January 2016 (04/01/2016)
104.9550
103.9980
103.7650
105.1700
104.4675
Friday 1 January 2016 (01/01/2016)
104.9700
105.0430
104.9920
105.3510
105.1715