Australian Dollar-Sri Lankan Rupee History: 2016

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 114.064 on 20/04/2016

Lowest exchange rate of 2016: 99.4179 on 20/01/2016

Average exchange rate of 2016: 107.3067

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
105.4960
105.0800
104.1220
105.4960
104.8090
Thursday 29 December 2016 (29/12/2016)
105.0460
105.0080
104.6730
105.2980
104.9855
Wednesday 28 December 2016 (28/12/2016)
104.9970
105.2930
104.9490
105.6610
105.3050
Tuesday 27 December 2016 (27/12/2016)
105.2250
105.2120
105.0940
105.3860
105.2400
Monday 26 December 2016 (26/12/2016)
105.2480
105.3480
104.8780
106.0130
105.4455
Friday 23 December 2016 (23/12/2016)
105.7110
104.9640
104.7090
105.8110
105.2600
Thursday 22 December 2016 (22/12/2016)
105.2460
104.9490
104.3740
105.4160
104.8950
Wednesday 21 December 2016 (21/12/2016)
105.8940
105.1340
105.1050
106.0140
105.5595
Tuesday 20 December 2016 (20/12/2016)
105.9290
106.2340
105.7940
106.2830
106.0385
Monday 19 December 2016 (19/12/2016)
106.6180
106.1160
105.7510
106.6200
106.1855
Friday 16 December 2016 (16/12/2016)
107.1280
106.0600
105.7380
107.2370
106.4875
Thursday 15 December 2016 (15/12/2016)
108.8540
109.2910
108.7210
109.7470
109.2340
Wednesday 14 December 2016 (14/12/2016)
109.0660
108.6620
108.5860
109.1770
108.8815
Tuesday 13 December 2016 (13/12/2016)
108.9270
109.0430
108.6360
109.3960
109.0160
Monday 12 December 2016 (12/12/2016)
108.9180
108.4690
108.3140
108.9260
108.6200
Friday 9 December 2016 (09/12/2016)
110.3690
110.5970
110.1150
110.9940
110.5545
Thursday 8 December 2016 (08/12/2016)
108.5610
109.7460
107.6500
109.7310
108.6905
Wednesday 7 December 2016 (07/12/2016)
108.9000
108.7850
108.2360
109.0270
108.6315
Tuesday 6 December 2016 (06/12/2016)
107.8370
108.2180
107.1780
108.1870
107.6825
Monday 5 December 2016 (05/12/2016)
108.3560
107.4570
107.2120
109.4100
108.3110
Friday 2 December 2016 (02/12/2016)
107.1900
108.0030
106.8230
107.9880
107.4055
Thursday 1 December 2016 (01/12/2016)
107.9630
107.6790
107.5390
108.1860
107.8625

November

Wednesday 30 November 2016 (30/11/2016)
108.4630
107.6460
107.3880
108.6990
108.0435
Tuesday 29 November 2016 (29/11/2016)
108.7000
108.3800
108.3040
108.9480
108.6260
Monday 28 November 2016 (28/11/2016)
107.9900
108.4640
107.4990
108.8260
108.1625
Friday 25 November 2016 (25/11/2016)
107.5690
107.9860
107.3290
108.0240
107.6765
Thursday 24 November 2016 (24/11/2016)
107.8510
107.9740
107.5830
108.1000
107.8415
Wednesday 23 November 2016 (23/11/2016)
107.5470
107.9520
107.4550
108.3130
107.8840
Tuesday 22 November 2016 (22/11/2016)
106.9600
107.4300
106.8350
107.4950
107.1650
Monday 21 November 2016 (21/11/2016)
106.7400
107.0740
106.2320
107.2040
106.7180
Friday 18 November 2016 (18/11/2016)
108.5500
107.8410
107.7420
108.6700
108.2060
Thursday 17 November 2016 (17/11/2016)
108.4610
108.1490
107.7680
108.6630
108.2155
Wednesday 16 November 2016 (16/11/2016)
109.9540
109.0980
108.6970
109.9120
109.3045
Tuesday 15 November 2016 (15/11/2016)
109.6430
109.8720
108.8990
109.8770
109.3880
Monday 14 November 2016 (14/11/2016)
109.4100
110.5960
109.3960
110.7490
110.0725
Friday 11 November 2016 (11/11/2016)
110.0260
109.6180
109.0950
110.1210
109.6080
Thursday 10 November 2016 (10/11/2016)
112.3440
111.9830
111.5610
113.8260
112.6935
Wednesday 9 November 2016 (09/11/2016)
112.4800
111.8740
107.3740
112.9550
110.1645
Tuesday 8 November 2016 (08/11/2016)
112.1290
112.7610
111.5190
113.0770
112.2980
Monday 7 November 2016 (07/11/2016)
112.0380
112.7360
111.1540
112.7400
111.9470
Friday 4 November 2016 (04/11/2016)
111.2490
110.7890
110.7490
111.4880
111.1185
Thursday 3 November 2016 (03/11/2016)
111.0690
111.3130
110.4920
111.6040
111.0480
Wednesday 2 November 2016 (02/11/2016)
110.4840
110.2670
109.8800
110.5580
110.2190
Tuesday 1 November 2016 (01/11/2016)
109.8310
109.7750
109.5850
110.8290
110.2070

October

Monday 31 October 2016 (31/10/2016)
109.1940
109.6280
109.1380
109.9890
109.5635
Friday 28 October 2016 (28/10/2016)
110.3830
109.6880
109.3650
110.4750
109.9200
Thursday 27 October 2016 (27/10/2016)
110.0570
109.4790
109.1800
110.0790
109.6295
Wednesday 26 October 2016 (26/10/2016)
110.4490
110.2890
110.0340
111.2790
110.6565
Tuesday 25 October 2016 (25/10/2016)
109.5460
110.0570
109.3720
110.1880
109.7800
Monday 24 October 2016 (24/10/2016)
109.8190
109.8150
109.5910
110.2150
109.9030
Friday 21 October 2016 (21/10/2016)
109.7540
109.9940
109.6400
110.5040
110.0720
Thursday 20 October 2016 (20/10/2016)
111.2260
110.2690
109.6050
111.3760
110.4905
Wednesday 19 October 2016 (19/10/2016)
110.6650
111.4880
110.4370
111.6560
111.0465
Tuesday 18 October 2016 (18/10/2016)
109.5860
110.3510
109.5120
110.5170
110.0145
Monday 17 October 2016 (17/10/2016)
110.0790
109.7780
109.3290
110.0800
109.7045
Friday 14 October 2016 (14/10/2016)
108.5890
110.1780
108.4710
110.1970
109.3340
Thursday 13 October 2016 (13/10/2016)
108.8730
108.5070
108.0530
109.0420
108.5475
Wednesday 12 October 2016 (12/10/2016)
108.6140
109.3920
108.5840
109.6210
109.1025
Tuesday 11 October 2016 (11/10/2016)
109.7240
109.4660
108.8700
109.7530
109.3115
Monday 10 October 2016 (10/10/2016)
108.8530
109.4540
108.6310
109.4950
109.0630
Friday 7 October 2016 (07/10/2016)
109.3230
108.8550
108.7730
109.6030
109.1880
Thursday 6 October 2016 (06/10/2016)
109.6140
109.5890
108.9940
109.6200
109.3070
Wednesday 5 October 2016 (05/10/2016)
109.0900
109.1720
108.6930
109.2940
108.9935
Tuesday 4 October 2016 (04/10/2016)
110.5480
109.6900
109.5320
110.8970
110.2145
Monday 3 October 2016 (03/10/2016)
109.4430
109.9680
109.1390
109.9790
109.5590

September

Friday 30 September 2016 (30/09/2016)
109.5140
109.8870
109.1410
110.1470
109.6440
Thursday 29 September 2016 (29/09/2016)
110.4250
109.5680
109.5340
110.5880
110.0610
Wednesday 28 September 2016 (28/09/2016)
110.2230
110.5390
109.9440
110.7400
110.3420
Tuesday 27 September 2016 (27/09/2016)
109.3640
110.2380
109.1270
110.3690
109.7480
Monday 26 September 2016 (26/09/2016)
109.0370
109.0650
108.7300
109.2640
108.9970
Friday 23 September 2016 (23/09/2016)
109.7680
109.4140
108.9950
109.9260
109.4605
Thursday 22 September 2016 (22/09/2016)
108.6390
108.8350
108.4730
108.9480
108.7105
Wednesday 21 September 2016 (21/09/2016)
108.2020
108.7920
107.9970
108.9110
108.4540
Tuesday 20 September 2016 (20/09/2016)
107.4340
107.9870
107.3700
107.9680
107.6690
Monday 19 September 2016 (19/09/2016)
107.1350
107.6460
107.0540
108.1100
107.5820
Friday 16 September 2016 (16/09/2016)
107.1790
107.6840
106.9370
107.7160
107.3265
Thursday 15 September 2016 (15/09/2016)
106.2040
106.9400
105.9420
106.9640
106.4530
Wednesday 14 September 2016 (14/09/2016)
106.2970
106.0900
106.0100
106.5900
106.3000
Tuesday 13 September 2016 (13/09/2016)
107.4450
106.2290
105.6980
107.4450
106.5715
Monday 12 September 2016 (12/09/2016)
107.4650
107.8330
106.7660
107.8500
107.3080
Friday 9 September 2016 (09/09/2016)
109.1540
107.8990
107.8760
109.1150
108.4955
Thursday 8 September 2016 (08/09/2016)
109.2540
108.6990
108.6280
109.7380
109.1830
Wednesday 7 September 2016 (07/09/2016)
108.5410
108.5470
108.1540
108.7130
108.4335
Tuesday 6 September 2016 (06/09/2016)
108.1360
108.5480
108.0570
108.9650
108.5110
Monday 5 September 2016 (05/09/2016)
108.2960
108.4230
107.9990
108.5670
108.2830
Friday 2 September 2016 (02/09/2016)
107.0850
107.8500
106.9370
107.8090
107.3730
Thursday 1 September 2016 (01/09/2016)
106.9480
107.0790
106.8590
107.4890
107.1740

August

Wednesday 31 August 2016 (31/08/2016)
107.2650
107.1400
107.0490
107.4100
107.2295
Tuesday 30 August 2016 (30/08/2016)
107.8570
107.4570
107.3770
108.1040
107.7405
Monday 29 August 2016 (29/08/2016)
108.9360
108.9190
108.2340
109.1690
108.7015
Friday 26 August 2016 (26/08/2016)
108.6670
108.8080
108.6220
109.5290
109.0755
Thursday 25 August 2016 (25/08/2016)
108.5520
108.4510
108.1350
108.8280
108.4815
Wednesday 24 August 2016 (24/08/2016)
108.7890
109.0510
108.5210
109.3170
108.9190
Tuesday 23 August 2016 (23/08/2016)
108.5510
108.4530
108.3690
108.8430
108.6060
Monday 22 August 2016 (22/08/2016)
108.4540
108.7560
108.3950
108.9170
108.6560
Friday 19 August 2016 (19/08/2016)
109.2200
108.7090
108.3350
109.3250
108.8300
Thursday 18 August 2016 (18/08/2016)
108.4230
108.3320
108.2610
109.0770
108.6690
Wednesday 17 August 2016 (17/08/2016)
109.4420
108.7690
108.3810
109.5730
108.9770
Tuesday 16 August 2016 (16/08/2016)
109.0710
108.5400
108.3200
109.2410
108.7805
Monday 15 August 2016 (15/08/2016)
108.9510
109.0690
108.7350
109.2920
109.0135
Friday 12 August 2016 (12/08/2016)
109.7340
109.0150
108.6790
109.7820
109.2305
Thursday 11 August 2016 (11/08/2016)
110.0370
110.1080
109.6720
110.5110
110.0915
Wednesday 10 August 2016 (10/08/2016)
109.0760
109.0260
108.9210
109.5450
109.2330
Tuesday 9 August 2016 (09/08/2016)
108.9780
109.0240
108.6200
109.3200
108.9700
Monday 8 August 2016 (08/08/2016)
109.1770
109.5870
108.7850
109.9750
109.3800
Friday 5 August 2016 (05/08/2016)
108.7290
109.1370
108.6550
109.4080
109.0315
Thursday 4 August 2016 (04/08/2016)
108.8810
109.6090
108.8150
109.6810
109.2480
Wednesday 3 August 2016 (03/08/2016)
108.5600
108.9640
108.1580
108.9890
108.5735
Tuesday 2 August 2016 (02/08/2016)
107.7200
108.3180
107.1300
108.6590
107.8945
Monday 1 August 2016 (01/08/2016)
107.9330
107.0440
106.8750
108.0100
107.4425

July

Friday 29 July 2016 (29/07/2016)
107.2800
107.7300
106.8280
107.7520
107.2900
Thursday 28 July 2016 (28/07/2016)
106.2260
106.3530
106.1810
106.7200
106.4505
Wednesday 27 July 2016 (27/07/2016)
107.3240
106.4750
106.3310
108.1630
107.2470
Tuesday 26 July 2016 (26/07/2016)
106.7440
107.3260
106.7210
107.7380
107.2295
Monday 25 July 2016 (25/07/2016)
106.9560
106.8300
106.7560
107.3230
107.0395
Friday 22 July 2016 (22/07/2016)
107.1180
107.2490
106.5310
107.3300
106.9305
Thursday 21 July 2016 (21/07/2016)
106.9710
107.1070
106.5910
107.5100
107.0505
Wednesday 20 July 2016 (20/07/2016)
107.1450
106.9950
106.7340
107.3720
107.0530
Tuesday 19 July 2016 (19/07/2016)
108.3680
107.5950
106.9780
108.3300
107.6540
Monday 18 July 2016 (18/07/2016)
109.2650
108.9900
108.8400
109.4590
109.1495
Friday 15 July 2016 (15/07/2016)
108.7320
108.9320
108.4860
109.2620
108.8740
Thursday 14 July 2016 (14/07/2016)
108.6000
108.6680
108.2650
109.0510
108.6580
Wednesday 13 July 2016 (13/07/2016)
109.4960
108.9540
108.8040
109.5620
109.1830
Tuesday 12 July 2016 (12/07/2016)
107.3350
108.6910
107.3500
108.8310
108.0905
Monday 11 July 2016 (11/07/2016)
107.8640
107.2240
107.0640
107.9610
107.5125
Friday 8 July 2016 (08/07/2016)
106.9880
108.3230
106.7110
108.3280
107.5195
Thursday 7 July 2016 (07/07/2016)
106.9510
106.8250
106.3880
107.3360
106.8620
Wednesday 6 July 2016 (06/07/2016)
107.8300
108.3480
107.3840
108.4450
107.9145
Tuesday 5 July 2016 (05/07/2016)
107.7090
107.4060
106.6750
107.9660
107.3205
Monday 4 July 2016 (04/07/2016)
106.4510
107.4630
106.3420
107.6690
107.0055
Friday 1 July 2016 (01/07/2016)
106.5720
107.1110
106.3120
107.1460
106.7290

June

Thursday 30 June 2016 (30/06/2016)
106.5820
106.7920
105.8280
107.2460
106.5370
Wednesday 29 June 2016 (29/06/2016)
107.0570
107.3730
106.9930
107.6090
107.3010
Tuesday 28 June 2016 (28/06/2016)
106.0460
106.4890
105.9840
106.7780
106.3810
Monday 27 June 2016 (27/06/2016)
107.2300
105.7060
105.5870
107.3010
106.4440
Friday 24 June 2016 (24/06/2016)
109.7870
110.3850
108.4070
110.6690
109.5380
Thursday 23 June 2016 (23/06/2016)
107.9170
108.8920
107.7490
108.8470
108.2980
Wednesday 22 June 2016 (22/06/2016)
107.2700
107.5330
107.1570
107.6890
107.4230
Tuesday 21 June 2016 (21/06/2016)
106.5770
107.0630
106.3320
107.2640
106.7980
Monday 20 June 2016 (20/06/2016)
105.1260
105.5710
104.5730
105.6030
105.0880
Friday 17 June 2016 (17/06/2016)
104.4730
104.5670
104.3490
104.7680
104.5585
Thursday 16 June 2016 (16/06/2016)
104.7930
104.4880
103.6510
105.1760
104.4135
Wednesday 15 June 2016 (15/06/2016)
104.5000
104.7140
104.1350
105.0800
104.6075
Tuesday 14 June 2016 (14/06/2016)
104.5240
104.8650
104.3170
105.1370
104.7270
Monday 13 June 2016 (13/06/2016)
105.1620
104.9510
104.8560
105.4480
105.1520
Friday 10 June 2016 (10/06/2016)
106.2340
105.9610
105.7500
106.2480
105.9990
Thursday 9 June 2016 (09/06/2016)
106.3050
106.4590
105.9330
106.6870
106.3100
Wednesday 8 June 2016 (08/06/2016)
106.5550
106.3790
106.0010
106.5840
106.2925
Tuesday 7 June 2016 (07/06/2016)
105.1690
106.4710
105.0680
106.4870
105.7775
Monday 6 June 2016 (06/06/2016)
104.4040
104.3340
103.6110
104.5030
104.0570
Friday 3 June 2016 (03/06/2016)
105.1360
105.0370
104.7120
105.5060
105.1090
Thursday 2 June 2016 (02/06/2016)
105.2180
105.0160
104.2160
105.2180
104.7170
Wednesday 1 June 2016 (01/06/2016)
105.2170
105.0500
104.8160
106.2390
105.5275

May

Tuesday 31 May 2016 (31/05/2016)
103.9830
104.8280
103.9620
105.0090
104.4855
Monday 30 May 2016 (30/05/2016)
104.0450
103.8580
103.6860
104.1900
103.9380
Friday 27 May 2016 (27/05/2016)
103.8140
104.1270
103.7150
104.1180
103.9165
Thursday 26 May 2016 (26/05/2016)
103.2830
103.3590
102.6400
103.4930
103.0665
Wednesday 25 May 2016 (25/05/2016)
103.6020
103.6530
103.3820
103.9790
103.6805
Tuesday 24 May 2016 (24/05/2016)
103.9160
104.0260
103.1400
104.0480
103.5940
Monday 23 May 2016 (23/05/2016)
103.8410
103.7650
103.5620
104.1380
103.8500
Friday 20 May 2016 (20/05/2016)
103.8590
103.6620
103.6130
104.0810
103.8470
Thursday 19 May 2016 (19/05/2016)
103.4790
103.6010
103.0080
103.6100
103.3090
Wednesday 18 May 2016 (18/05/2016)
105.1690
104.5770
104.3990
105.1680
104.7835
Tuesday 17 May 2016 (17/05/2016)
104.5920
105.1680
104.4780
105.6940
105.0860
Monday 16 May 2016 (16/05/2016)
104.1390
104.5380
104.0670
104.7040
104.3855
Friday 13 May 2016 (13/05/2016)
104.8360
104.7670
104.3300
104.9000
104.6150
Thursday 12 May 2016 (12/05/2016)
105.2750
104.9920
104.5140
105.3570
104.9355
Wednesday 11 May 2016 (11/05/2016)
105.1350
104.8800
104.5560
105.4500
105.0030
Tuesday 10 May 2016 (10/05/2016)
104.6200
105.3970
104.3770
105.4770
104.9270
Monday 9 May 2016 (09/05/2016)
105.6450
104.9150
104.6620
105.7540
105.2080
Friday 6 May 2016 (06/05/2016)
109.0780
107.9830
107.5270
108.9590
108.2430
Thursday 5 May 2016 (05/05/2016)
109.0540
108.6900
109.1020
109.2090
109.1555
Wednesday 4 May 2016 (04/05/2016)
109.1670
108.8310
109.3460
109.2960
109.3210
Tuesday 3 May 2016 (03/05/2016)
112.1950
109.9020
110.8980
112.1950
111.5465
Monday 2 May 2016 (02/05/2016)
111.2480
112.0050
111.2170
111.6400
111.4285

April

Friday 29 April 2016 (29/04/2016)
111.5670
111.3300
111.3330
111.4970
111.4150
Thursday 28 April 2016 (28/04/2016)
111.0260
111.0430
111.4120
111.4490
111.4305
Wednesday 27 April 2016 (27/04/2016)
113.2100
111.3370
111.2010
113.2960
112.2485
Tuesday 26 April 2016 (26/04/2016)
112.9530
113.1300
112.7850
112.8820
112.8335
Monday 25 April 2016 (25/04/2016)
112.2930
112.9350
112.7430
112.5240
112.6335
Friday 22 April 2016 (22/04/2016)
113.5820
112.6240
112.5870
113.4070
112.9970
Thursday 21 April 2016 (21/04/2016)
114.3200
113.5830
113.7890
114.6220
114.2055
Wednesday 20 April 2016 (20/04/2016)
114.4030
114.4930
114.0640
113.5020
113.7830
Tuesday 19 April 2016 (19/04/2016)
112.7090
114.2030
113.9700
113.1230
113.5465
Monday 18 April 2016 (18/04/2016)
110.8730
112.2990
111.3830
111.2290
111.3060
Friday 15 April 2016 (15/04/2016)
111.7680
111.8780
111.8740
112.1970
112.0355
Thursday 14 April 2016 (14/04/2016)
110.6200
111.3240
110.4510
111.6970
111.0740
Wednesday 13 April 2016 (13/04/2016)
111.4230
111.3670
111.0520
111.4370
111.2445
Tuesday 12 April 2016 (12/04/2016)
110.0570
111.3760
110.9040
110.5000
110.7020
Monday 11 April 2016 (11/04/2016)
109.4100
110.0000
109.4980
109.4450
109.4715
Friday 8 April 2016 (08/04/2016)
108.7080
108.9240
109.3100
109.3540
109.3320
Thursday 7 April 2016 (07/04/2016)
109.6780
108.8040
108.9710
109.6660
109.3185
Wednesday 6 April 2016 (06/04/2016)
109.0680
109.1680
109.0700
109.3260
109.1980
Tuesday 5 April 2016 (05/04/2016)
110.4680
109.1920
109.6720
109.6820
109.6770
Monday 4 April 2016 (04/04/2016)
114.3600
110.7050
112.9000
111.2720
112.0860
Friday 1 April 2016 (01/04/2016)
111.7820
112.9570
112.0690
112.8530
112.4610

March

Thursday 31 March 2016 (31/03/2016)
113.5260
111.7040
113.3530
112.2320
112.7925
Wednesday 30 March 2016 (30/03/2016)
113.5040
114.6520
114.0180
113.6920
113.8550
Tuesday 29 March 2016 (29/03/2016)
111.1410
112.2700
111.4730
110.3680
110.9205
Monday 28 March 2016 (28/03/2016)
110.5510
110.9530
110.8990
110.7920
110.8455
Friday 25 March 2016 (25/03/2016)
110.5740
110.4360
110.2520
110.9100
110.5810
Thursday 24 March 2016 (24/03/2016)
110.1650
110.5240
110.4150
109.8970
110.1560
Wednesday 23 March 2016 (23/03/2016)
110.7980
110.5850
110.5450
110.2790
110.4120
Tuesday 22 March 2016 (22/03/2016)
110.2990
111.4980
110.2300
111.4070
110.8185
Monday 21 March 2016 (21/03/2016)
110.2250
110.1240
110.1140
110.5260
110.3200
Friday 18 March 2016 (18/03/2016)
110.3320
110.0070
110.1690
110.6800
110.4245
Thursday 17 March 2016 (17/03/2016)
109.6440
110.2580
109.8600
110.5240
110.1920
Wednesday 16 March 2016 (16/03/2016)
107.8200
108.3030
107.8120
108.2820
108.0470
Tuesday 15 March 2016 (15/03/2016)
108.7630
108.2400
108.3840
108.1740
108.2790
Monday 14 March 2016 (14/03/2016)
109.4860
109.3310
109.2500
109.3260
109.2880
Friday 11 March 2016 (11/03/2016)
107.8640
109.0040
108.1100
109.0210
108.5655
Thursday 10 March 2016 (10/03/2016)
108.3880
107.5580
107.2440
108.5710
107.9075
Wednesday 9 March 2016 (09/03/2016)
107.4450
108.5440
107.8070
108.6710
108.2390
Tuesday 8 March 2016 (08/03/2016)
108.2190
107.9050
107.6000
108.1440
107.8720
Monday 7 March 2016 (07/03/2016)
107.1340
107.1980
107.0390
107.6890
107.3640
Friday 4 March 2016 (04/03/2016)
106.2770
107.0250
106.3420
107.2580
106.8000
Thursday 3 March 2016 (03/03/2016)
105.4840
105.5820
105.4070
105.9890
105.6980
Wednesday 2 March 2016 (02/03/2016)
103.8560
104.9090
103.9840
104.3470
104.1655
Tuesday 1 March 2016 (01/03/2016)
103.3930
103.9390
103.3560
103.7810
103.5685

February

Monday 29 February 2016 (29/02/2016)
103.0790
102.7690
102.8820
103.4630
103.1725
Friday 26 February 2016 (26/02/2016)
104.8880
104.0480
103.9890
104.9690
104.4790
Thursday 25 February 2016 (25/02/2016)
103.8800
103.9560
103.4450
103.9250
103.6850
Wednesday 24 February 2016 (24/02/2016)
103.7400
103.5070
103.5050
103.7270
103.6160
Tuesday 23 February 2016 (23/02/2016)
104.0370
104.7740
103.9120
104.5110
104.2115
Monday 22 February 2016 (22/02/2016)
103.2780
105.2470
102.8400
105.5000
104.1700
Friday 19 February 2016 (19/02/2016)
102.9620
102.4340
102.3830
102.8450
102.6140
Thursday 18 February 2016 (18/02/2016)
103.6080
102.6280
102.5970
103.4150
103.0060
Wednesday 17 February 2016 (17/02/2016)
102.5110
103.5780
102.3230
103.0940
102.7085
Tuesday 16 February 2016 (16/02/2016)
102.8290
103.3980
103.0400
103.6190
103.3295
Monday 15 February 2016 (15/02/2016)
102.5940
103.1060
102.6240
103.1920
102.9080
Friday 12 February 2016 (12/02/2016)
102.1340
102.4780
102.2620
102.5500
102.4060
Thursday 11 February 2016 (11/02/2016)
102.4240
101.8370
101.4790
102.1460
101.8125
Wednesday 10 February 2016 (10/02/2016)
101.9190
102.4300
101.8990
102.4570
102.1780
Tuesday 9 February 2016 (09/02/2016)
102.1240
101.5760
100.9200
101.9550
101.4375
Monday 8 February 2016 (08/02/2016)
102.0010
102.0180
102.1610
102.2610
102.2110
Friday 5 February 2016 (05/02/2016)
103.6800
102.0500
102.3180
103.5570
102.9375
Thursday 4 February 2016 (04/02/2016)
103.3290
103.7180
103.0890
104.1940
103.6415
Wednesday 3 February 2016 (03/02/2016)
101.4850
102.7290
101.5710
101.9640
101.7675
Tuesday 2 February 2016 (02/02/2016)
102.2970
101.3780
101.5100
102.0150
101.7625
Monday 1 February 2016 (01/02/2016)
102.1730
101.1990
101.3140
102.1120
101.7130

January

Friday 29 January 2016 (29/01/2016)
101.9540
102.2950
102.1740
102.9370
102.5555
Thursday 28 January 2016 (28/01/2016)
101.2240
101.8700
101.5730
101.7900
101.6815
Wednesday 27 January 2016 (27/01/2016)
100.9260
101.5890
100.7740
102.1290
101.4515
Tuesday 26 January 2016 (26/01/2016)
99.9854
99.9501
99.8938
100.4800
100.1869
Monday 25 January 2016 (25/01/2016)
101.1360
100.0510
100.5530
100.6960
100.6245
Friday 22 January 2016 (22/01/2016)
100.6500
100.9780
100.7090
101.0850
100.8970
Thursday 21 January 2016 (21/01/2016)
99.7321
100.1490
99.2502
100.4450
99.8476
Wednesday 20 January 2016 (20/01/2016)
99.5703
99.6276
98.3786
99.4179
98.8983
Tuesday 19 January 2016 (19/01/2016)
98.8807
100.6550
99.1444
100.5900
99.8672
Monday 18 January 2016 (18/01/2016)
98.4828
99.1441
98.7747
99.5338
99.1543
Friday 15 January 2016 (15/01/2016)
100.2860
99.2775
99.0722
99.9752
99.5237
Thursday 14 January 2016 (14/01/2016)
99.7963
100.2560
99.5205
100.3710
99.9458
Wednesday 13 January 2016 (13/01/2016)
100.5860
100.0710
100.2440
101.2310
100.7375
Tuesday 12 January 2016 (12/01/2016)
100.3880
100.3150
99.9742
101.0190
100.4966
Monday 11 January 2016 (11/01/2016)
100.3100
100.7630
99.9175
100.7680
100.3428
Friday 8 January 2016 (08/01/2016)
100.8200
100.8800
100.9030
101.7180
101.3105
Thursday 7 January 2016 (07/01/2016)
101.8220
100.5110
100.8400
101.3950
101.1175
Wednesday 6 January 2016 (06/01/2016)
102.5480
101.9410
101.9710
102.6550
102.3130
Tuesday 5 January 2016 (05/01/2016)
103.7490
103.2700
103.5120
103.6990
103.6055
Monday 4 January 2016 (04/01/2016)
104.9550
103.9980
103.7650
105.1700
104.4675
Friday 1 January 2016 (01/01/2016)
104.9700
105.0430
104.9920
105.3510
105.1715