Australian Dollar-Sri Lankan Rupee History: 2015
Go
Set AlertDaily AUD/LKR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 108.132 on 16/01/2015
Lowest exchange rate of 2015: 94.5125 on 04/09/2015
Average exchange rate of 2015: 102.2865
Historical Graph For Converting Australian Dollars into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 105.1180 | 105.6810 | 105.1090 | 105.7760 | 105.4425 |
| Wednesday 30 December 2015 (30/12/2015) | 105.2200 | 104.9720 | 104.9520 | 105.2070 | 105.0795 |
| Tuesday 29 December 2015 (29/12/2015) | 104.5850 | 105.3220 | 104.4670 | 105.4330 | 104.9500 |
| Monday 28 December 2015 (28/12/2015) | 104.7800 | 104.5560 | 104.4320 | 104.7390 | 104.5855 |
| Friday 25 December 2015 (25/12/2015) | 104.6970 | 104.6590 | 104.5100 | 104.8840 | 104.6970 |
| Thursday 24 December 2015 (24/12/2015) | 104.1270 | 104.3030 | 103.9430 | 104.6140 | 104.2785 |
| Wednesday 23 December 2015 (23/12/2015) | 103.9730 | 104.2030 | 103.6140 | 104.0060 | 103.8100 |
| Tuesday 22 December 2015 (22/12/2015) | 103.2490 | 104.4450 | 103.3440 | 104.3990 | 103.8715 |
| Monday 21 December 2015 (21/12/2015) | 103.0130 | 103.2640 | 102.8880 | 103.3070 | 103.0975 |
| Friday 18 December 2015 (18/12/2015) | 102.4320 | 103.1890 | 102.5080 | 103.3980 | 102.9530 |
| Thursday 17 December 2015 (17/12/2015) | 103.5070 | 102.5590 | 102.7120 | 103.6450 | 103.1785 |
| Wednesday 16 December 2015 (16/12/2015) | 103.5330 | 103.9590 | 103.3650 | 103.9730 | 103.6690 |
| Tuesday 15 December 2015 (15/12/2015) | 104.1720 | 104.1740 | 103.6930 | 104.3780 | 104.0355 |
| Monday 14 December 2015 (14/12/2015) | 102.9350 | 103.9660 | 102.8410 | 104.3600 | 103.6005 |
| Friday 11 December 2015 (11/12/2015) | 104.1420 | 102.5470 | 102.6170 | 104.0930 | 103.3550 |
| Thursday 10 December 2015 (10/12/2015) | 103.5480 | 104.5280 | 103.5470 | 104.8710 | 104.2090 |
| Wednesday 9 December 2015 (09/12/2015) | 103.2750 | 102.8780 | 102.4500 | 103.5610 | 103.0055 |
| Tuesday 8 December 2015 (08/12/2015) | 104.0430 | 103.1510 | 103.3810 | 103.7290 | 103.5550 |
| Monday 7 December 2015 (07/12/2015) | 105.0300 | 104.1240 | 104.1980 | 104.8660 | 104.5320 |
| Friday 4 December 2015 (04/12/2015) | 105.1240 | 105.1210 | 104.5710 | 105.3470 | 104.9590 |
| Thursday 3 December 2015 (03/12/2015) | 104.3930 | 103.8690 | 103.5570 | 104.9660 | 104.2615 |
| Wednesday 2 December 2015 (02/12/2015) | 104.7880 | 105.2740 | 104.7260 | 105.5170 | 105.1215 |
| Tuesday 1 December 2015 (01/12/2015) | 103.6370 | 104.9530 | 103.8100 | 104.9300 | 104.3700 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 103.3560 | 102.9970 | 103.1670 | 103.2770 | 103.2220 |
| Thursday 26 November 2015 (26/11/2015) | 103.7710 | 103.2600 | 103.2740 | 103.4280 | 103.3510 |
| Wednesday 25 November 2015 (25/11/2015) | 103.7570 | 103.3540 | 103.3930 | 103.8150 | 103.6040 |
| Tuesday 24 November 2015 (24/11/2015) | 102.8110 | 103.7810 | 102.8510 | 103.6040 | 103.2275 |
| Monday 23 November 2015 (23/11/2015) | 103.0600 | 102.5990 | 102.2430 | 102.7440 | 102.4935 |
| Friday 20 November 2015 (20/11/2015) | 102.4220 | 103.9270 | 102.5580 | 103.6470 | 103.1025 |
| Thursday 19 November 2015 (19/11/2015) | 101.5030 | 102.3020 | 101.5400 | 102.3390 | 101.9395 |
| Wednesday 18 November 2015 (18/11/2015) | 101.1990 | 100.9740 | 100.8350 | 101.0400 | 100.9375 |
| Tuesday 17 November 2015 (17/11/2015) | 100.6870 | 101.2360 | 100.9180 | 101.1890 | 101.0535 |
| Monday 16 November 2015 (16/11/2015) | 101.0470 | 100.6630 | 100.7620 | 101.2470 | 101.0045 |
| Friday 13 November 2015 (13/11/2015) | 101.0040 | 101.1320 | 101.0890 | 101.3960 | 101.2425 |
| Thursday 12 November 2015 (12/11/2015) | 100.3040 | 100.8470 | 100.2750 | 101.4050 | 100.8400 |
| Wednesday 11 November 2015 (11/11/2015) | 100.1080 | 100.0440 | 99.9333 | 100.3350 | 100.1342 |
| Tuesday 10 November 2015 (10/11/2015) | 100.1160 | 99.7499 | 99.7191 | 100.2620 | 99.9906 |
| Monday 9 November 2015 (09/11/2015) | 99.5581 | 100.0180 | 99.9651 | 100.0050 | 99.9851 |
| Friday 6 November 2015 (06/11/2015) | 101.0480 | 100.3260 | 100.3760 | 101.3330 | 100.8545 |
| Thursday 5 November 2015 (05/11/2015) | 101.2060 | 102.2990 | 100.9850 | 102.3420 | 101.6635 |
| Wednesday 4 November 2015 (04/11/2015) | 101.5170 | 101.4530 | 101.3100 | 101.8010 | 101.5555 |
| Tuesday 3 November 2015 (03/11/2015) | 100.7910 | 101.2050 | 100.4840 | 101.4640 | 100.9740 |
| Monday 2 November 2015 (02/11/2015) | 100.3190 | 100.9280 | 100.6170 | 100.6490 | 100.6330 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 99.9395 | 100.1920 | 99.7856 | 100.2420 | 100.0138 |
| Thursday 29 October 2015 (29/10/2015) | 100.3780 | 99.2308 | 99.4119 | 99.9963 | 99.7041 |
| Wednesday 28 October 2015 (28/10/2015) | 101.5200 | 100.4630 | 100.1830 | 101.2960 | 100.7395 |
| Tuesday 27 October 2015 (27/10/2015) | 102.3200 | 101.7110 | 101.7340 | 102.4070 | 102.0705 |
| Monday 26 October 2015 (26/10/2015) | 101.7390 | 102.1930 | 101.9760 | 102.3290 | 102.1525 |
| Friday 23 October 2015 (23/10/2015) | 101.8240 | 102.1960 | 101.8110 | 102.6320 | 102.2215 |
| Thursday 22 October 2015 (22/10/2015) | 101.8350 | 102.2560 | 101.6280 | 102.2810 | 101.9545 |
| Wednesday 21 October 2015 (21/10/2015) | 102.4360 | 101.9490 | 101.6730 | 102.3460 | 102.0095 |
| Tuesday 20 October 2015 (20/10/2015) | 102.1620 | 102.6030 | 102.4200 | 102.6900 | 102.5550 |
| Monday 19 October 2015 (19/10/2015) | 102.1560 | 102.1380 | 102.1710 | 102.6840 | 102.4275 |
| Friday 16 October 2015 (16/10/2015) | 103.2260 | 102.5430 | 102.4950 | 103.3420 | 102.9185 |
| Thursday 15 October 2015 (15/10/2015) | 102.6010 | 103.2890 | 102.9850 | 103.4560 | 103.2205 |
| Wednesday 14 October 2015 (14/10/2015) | 101.8750 | 102.1960 | 101.7030 | 101.8850 | 101.7940 |
| Tuesday 13 October 2015 (13/10/2015) | 102.9570 | 101.7240 | 102.6580 | 102.7360 | 102.6970 |
| Monday 12 October 2015 (12/10/2015) | 102.8420 | 103.4430 | 102.8820 | 103.3660 | 103.1240 |
| Friday 9 October 2015 (09/10/2015) | 102.2110 | 103.0720 | 102.0260 | 103.1870 | 102.6065 |
| Thursday 8 October 2015 (08/10/2015) | 101.2070 | 101.7120 | 100.9540 | 101.8310 | 101.3925 |
| Wednesday 7 October 2015 (07/10/2015) | 101.2280 | 101.2130 | 101.1580 | 101.2150 | 101.1865 |
| Tuesday 6 October 2015 (06/10/2015) | 99.9958 | 100.6170 | 99.8792 | 100.3160 | 100.0976 |
| Monday 5 October 2015 (05/10/2015) | 99.8073 | 100.3240 | 99.6816 | 100.4240 | 100.0528 |
| Friday 2 October 2015 (02/10/2015) | 99.2330 | 99.3382 | 98.5535 | 99.5113 | 99.0324 |
| Thursday 1 October 2015 (01/10/2015) | 99.1665 | 99.3119 | 99.0131 | 99.8545 | 99.4338 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 98.6212 | 99.2893 | 99.0489 | 99.4538 | 99.2514 |
| Tuesday 29 September 2015 (29/09/2015) | 98.5123 | 98.6364 | 98.1825 | 99.1090 | 98.6458 |
| Monday 28 September 2015 (28/09/2015) | 99.2384 | 98.5998 | 98.9072 | 99.0360 | 98.9716 |
| Thursday 24 September 2015 (24/09/2015) | 98.8478 | 98.9506 | 97.9023 | 99.2392 | 98.5708 |
| Wednesday 23 September 2015 (23/09/2015) | 99.8431 | 98.9778 | 98.9617 | 99.6207 | 99.2912 |
| Tuesday 22 September 2015 (22/09/2015) | 100.5230 | 100.3990 | 100.2150 | 100.4820 | 100.3485 |
| Monday 21 September 2015 (21/09/2015) | 100.7500 | 100.6950 | 100.7380 | 100.8400 | 100.7890 |
| Friday 18 September 2015 (18/09/2015) | 100.7120 | 101.7990 | 101.0870 | 101.4430 | 101.2650 |
| Thursday 17 September 2015 (17/09/2015) | 101.5690 | 100.3660 | 100.4780 | 101.5650 | 101.0215 |
| Wednesday 16 September 2015 (16/09/2015) | 100.0210 | 101.2210 | 100.8070 | 100.6130 | 100.7100 |
| Tuesday 15 September 2015 (15/09/2015) | 99.8256 | 100.3900 | 99.6393 | 100.3690 | 100.0042 |
| Monday 14 September 2015 (14/09/2015) | 99.0259 | 99.6553 | 98.9274 | 99.7384 | 99.3329 |
| Friday 11 September 2015 (11/09/2015) | 98.2918 | 98.6473 | 98.0479 | 98.3772 | 98.2126 |
| Thursday 10 September 2015 (10/09/2015) | 97.4032 | 97.9733 | 97.0527 | 98.3114 | 97.6821 |
| Wednesday 9 September 2015 (09/09/2015) | 97.1003 | 97.4642 | 97.3640 | 97.4844 | 97.4242 |
| Tuesday 8 September 2015 (08/09/2015) | 95.3791 | 97.1171 | 96.4284 | 96.2929 | 96.3607 |
| Monday 7 September 2015 (07/09/2015) | 95.4758 | 95.1231 | 95.1866 | 95.0200 | 95.1033 |
| Friday 4 September 2015 (04/09/2015) | 94.5383 | 95.5240 | 95.5871 | 94.5125 | 95.0498 |
| Thursday 3 September 2015 (03/09/2015) | 94.6873 | 94.7087 | 94.4401 | 95.1207 | 94.7804 |
| Wednesday 2 September 2015 (02/09/2015) | 94.5377 | 94.6576 | 94.1246 | 94.6268 | 94.3757 |
| Tuesday 1 September 2015 (01/09/2015) | 96.1306 | 94.6697 | 95.0921 | 95.8050 | 95.4486 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 96.2699 | 96.1588 | 95.7566 | 96.3332 | 96.0449 |
| Friday 28 August 2015 (28/08/2015) | 96.3470 | 96.2377 | 96.2226 | 96.3547 | 96.2887 |
| Thursday 27 August 2015 (27/08/2015) | 95.9287 | 96.2720 | 95.5763 | 96.4475 | 96.0119 |
| Wednesday 26 August 2015 (26/08/2015) | 95.9429 | 96.3954 | 95.4443 | 96.3834 | 95.9139 |
| Tuesday 25 August 2015 (25/08/2015) | 96.0589 | 96.3326 | 96.0667 | 97.1415 | 96.6041 |
| Monday 24 August 2015 (24/08/2015) | 97.8852 | 95.8572 | 94.3182 | 97.9964 | 96.1573 |
| Friday 21 August 2015 (21/08/2015) | 98.3493 | 97.9491 | 97.9800 | 98.5548 | 98.2674 |
| Thursday 20 August 2015 (20/08/2015) | 98.4278 | 98.0128 | 97.9221 | 98.2284 | 98.0753 |
| Wednesday 19 August 2015 (19/08/2015) | 98.2837 | 98.2538 | 98.1027 | 98.5742 | 98.3385 |
| Tuesday 18 August 2015 (18/08/2015) | 99.5039 | 98.5938 | 98.3165 | 98.8688 | 98.5927 |
| Monday 17 August 2015 (17/08/2015) | 99.5211 | 99.7919 | 99.2822 | 99.3819 | 99.3321 |
| Friday 14 August 2015 (14/08/2015) | 98.5937 | 98.8450 | 98.6928 | 98.8463 | 98.7696 |
| Thursday 13 August 2015 (13/08/2015) | 98.8425 | 98.6372 | 98.3828 | 99.0532 | 98.7180 |
| Wednesday 12 August 2015 (12/08/2015) | 97.6711 | 98.8515 | 97.1404 | 98.3496 | 97.7450 |
| Tuesday 11 August 2015 (11/08/2015) | 98.9546 | 97.8447 | 97.7169 | 99.2132 | 98.4651 |
| Monday 10 August 2015 (10/08/2015) | 99.2308 | 98.5753 | 98.4638 | 98.7408 | 98.6023 |
| Friday 7 August 2015 (07/08/2015) | 98.2971 | 99.3269 | 98.3470 | 99.2837 | 98.8154 |
| Thursday 6 August 2015 (06/08/2015) | 98.3806 | 98.3743 | 97.9991 | 98.1739 | 98.0865 |
| Wednesday 5 August 2015 (05/08/2015) | 98.4169 | 98.6050 | 98.3749 | 98.1968 | 98.2859 |
| Tuesday 4 August 2015 (04/08/2015) | 97.4194 | 98.8312 | 97.2947 | 99.0081 | 98.1514 |
| Monday 3 August 2015 (03/08/2015) | 97.7930 | 97.3850 | 97.4788 | 97.4204 | 97.4496 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 97.5045 | 98.0102 | 97.3005 | 98.0143 | 97.6574 |
| Thursday 30 July 2015 (30/07/2015) | 97.5541 | 97.5833 | 97.1324 | 97.7995 | 97.4660 |
| Wednesday 29 July 2015 (29/07/2015) | 98.0921 | 97.8391 | 97.5742 | 98.1283 | 97.8513 |
| Tuesday 28 July 2015 (28/07/2015) | 97.2224 | 97.8548 | 97.3733 | 97.6850 | 97.5292 |
| Monday 27 July 2015 (27/07/2015) | 97.3587 | 96.9514 | 97.0844 | 97.5796 | 97.3320 |
| Friday 24 July 2015 (24/07/2015) | 98.3374 | 97.2107 | 97.2879 | 98.1369 | 97.7124 |
| Thursday 23 July 2015 (23/07/2015) | 98.7290 | 99.0026 | 98.7117 | 99.1978 | 98.9548 |
| Wednesday 22 July 2015 (22/07/2015) | 99.2664 | 98.7598 | 98.5705 | 99.3867 | 98.9786 |
| Tuesday 21 July 2015 (21/07/2015) | 98.6326 | 99.3480 | 98.4033 | 99.5222 | 98.9628 |
| Monday 20 July 2015 (20/07/2015) | 98.6145 | 98.6421 | 98.3608 | 98.7397 | 98.5503 |
| Friday 17 July 2015 (17/07/2015) | 99.3007 | 98.6001 | 98.9187 | 99.1476 | 99.0332 |
| Thursday 16 July 2015 (16/07/2015) | 98.6167 | 98.8686 | 98.6293 | 99.2106 | 98.9200 |
| Wednesday 15 July 2015 (15/07/2015) | 99.8079 | 98.5619 | 98.7094 | 99.9694 | 99.3394 |
| Tuesday 14 July 2015 (14/07/2015) | 99.2216 | 99.5563 | 99.7304 | 99.4591 | 99.5948 |
| Monday 13 July 2015 (13/07/2015) | 99.1339 | 99.5169 | 99.4305 | 99.6540 | 99.5423 |
| Friday 10 July 2015 (10/07/2015) | 99.6494 | 99.4934 | 99.2553 | 100.1810 | 99.7182 |
| Thursday 9 July 2015 (09/07/2015) | 99.4205 | 99.6024 | 99.1516 | 99.4222 | 99.2869 |
| Wednesday 8 July 2015 (08/07/2015) | 99.4129 | 99.3674 | 98.8195 | 99.5875 | 99.2035 |
| Tuesday 7 July 2015 (07/07/2015) | 100.1850 | 99.3985 | 99.7731 | 98.6777 | 99.2254 |
| Monday 6 July 2015 (06/07/2015) | 100.0820 | 99.9000 | 100.0990 | 100.4890 | 100.2940 |
| Friday 3 July 2015 (03/07/2015) | 102.0440 | 100.9270 | 100.4830 | 102.0480 | 101.2655 |
| Thursday 2 July 2015 (02/07/2015) | 102.2120 | 102.0810 | 101.6940 | 102.0560 | 101.8750 |
| Wednesday 1 July 2015 (01/07/2015) | 103.0440 | 102.6030 | 102.9270 | 103.2200 | 103.0735 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 102.6990 | 103.3130 | 102.5880 | 103.0270 | 102.8075 |
| Monday 29 June 2015 (29/06/2015) | 102.1530 | 102.6810 | 102.3110 | 102.4940 | 102.4025 |
| Friday 26 June 2015 (26/06/2015) | 103.5380 | 102.3760 | 102.3110 | 103.2600 | 102.7855 |
| Thursday 25 June 2015 (25/06/2015) | 103.0810 | 103.3390 | 103.2930 | 103.5920 | 103.4425 |
| Wednesday 24 June 2015 (24/06/2015) | 103.6030 | 103.9470 | 103.8950 | 103.8070 | 103.8510 |
| Tuesday 23 June 2015 (23/06/2015) | 103.1780 | 104.0410 | 103.2280 | 103.3870 | 103.3075 |
| Monday 22 June 2015 (22/06/2015) | 103.7090 | 103.5810 | 104.2160 | 104.1250 | 104.1705 |
| Friday 19 June 2015 (19/06/2015) | 104.6680 | 104.3070 | 104.0530 | 104.5300 | 104.2915 |
| Thursday 18 June 2015 (18/06/2015) | 103.9300 | 104.8960 | 103.9870 | 104.5290 | 104.2580 |
| Wednesday 17 June 2015 (17/06/2015) | 103.8520 | 103.2330 | 102.8610 | 103.7820 | 103.3215 |
| Tuesday 16 June 2015 (16/06/2015) | 104.1620 | 103.6950 | 103.6460 | 103.9120 | 103.7790 |
| Monday 15 June 2015 (15/06/2015) | 103.8680 | 103.7130 | 103.3970 | 103.9420 | 103.6695 |
| Friday 12 June 2015 (12/06/2015) | 103.9440 | 103.3510 | 103.2050 | 103.7250 | 103.4650 |
| Thursday 11 June 2015 (11/06/2015) | 103.7190 | 103.6200 | 103.0450 | 103.7660 | 103.4055 |
| Wednesday 10 June 2015 (10/06/2015) | 102.8720 | 103.7440 | 103.2320 | 103.6760 | 103.4540 |
| Tuesday 9 June 2015 (09/06/2015) | 103.2890 | 102.3740 | 102.7770 | 103.0690 | 102.9230 |
| Monday 8 June 2015 (08/06/2015) | 102.2310 | 103.9230 | 103.3070 | 102.5570 | 102.9320 |
| Friday 5 June 2015 (05/06/2015) | 102.9170 | 103.9290 | 103.8080 | 103.3950 | 103.6015 |
| Thursday 4 June 2015 (04/06/2015) | 104.8500 | 102.4870 | 103.1400 | 104.0470 | 103.5935 |
| Wednesday 3 June 2015 (03/06/2015) | 103.9980 | 103.6070 | 104.4090 | 103.9850 | 104.1970 |
| Tuesday 2 June 2015 (02/06/2015) | 101.9120 | 103.1740 | 102.2800 | 103.1070 | 102.6935 |
| Monday 1 June 2015 (01/06/2015) | 102.4500 | 102.1240 | 102.6450 | 102.2990 | 102.4720 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 102.5740 | 102.3740 | 102.7480 | 102.5260 | 102.6370 |
| Thursday 28 May 2015 (28/05/2015) | 103.5400 | 102.3350 | 104.5370 | 103.4480 | 103.9925 |
| Wednesday 27 May 2015 (27/05/2015) | 103.7530 | 103.5120 | 103.6780 | 103.6410 | 103.6595 |
| Tuesday 26 May 2015 (26/05/2015) | 104.6700 | 103.8660 | 104.6510 | 104.4610 | 104.5560 |
| Monday 25 May 2015 (25/05/2015) | 104.7160 | 104.6710 | 105.0640 | 104.7450 | 104.9045 |
| Friday 22 May 2015 (22/05/2015) | 105.6660 | 105.7800 | 106.0080 | 105.6910 | 105.8495 |
| Thursday 21 May 2015 (21/05/2015) | 105.3460 | 105.6660 | 105.3930 | 105.4250 | 105.4090 |
| Wednesday 20 May 2015 (20/05/2015) | 105.8790 | 105.2660 | 105.1840 | 105.6380 | 105.4110 |
| Tuesday 19 May 2015 (19/05/2015) | 107.5350 | 105.4900 | 107.1270 | 106.4340 | 106.7805 |
| Monday 18 May 2015 (18/05/2015) | 106.9300 | 106.8790 | 107.4880 | 106.2020 | 106.8450 |
| Friday 15 May 2015 (15/05/2015) | 107.9090 | 107.3720 | 107.4490 | 107.4210 | 107.4350 |
| Thursday 14 May 2015 (14/05/2015) | 108.3230 | 108.1190 | 108.0140 | 108.9740 | 108.4940 |
| Wednesday 13 May 2015 (13/05/2015) | 106.7360 | 108.0290 | 106.9700 | 107.8730 | 107.4215 |
| Tuesday 12 May 2015 (12/05/2015) | 105.1540 | 106.6620 | 106.1960 | 105.9880 | 106.0920 |
| Monday 11 May 2015 (11/05/2015) | 105.6020 | 104.6870 | 104.5870 | 105.3320 | 104.9595 |
| Friday 8 May 2015 (08/05/2015) | 107.1030 | 105.5620 | 105.3440 | 106.4350 | 105.8895 |
| Thursday 7 May 2015 (07/05/2015) | 106.3890 | 105.3680 | 105.9380 | 106.0510 | 105.9945 |
| Wednesday 6 May 2015 (06/05/2015) | 105.9870 | 106.3110 | 106.1990 | 106.3610 | 106.2800 |
| Tuesday 5 May 2015 (05/05/2015) | 104.2770 | 105.3340 | 103.9380 | 105.2580 | 104.5980 |
| Monday 4 May 2015 (04/05/2015) | 104.3280 | 104.3710 | 103.8840 | 104.5270 | 104.2055 |
| Friday 1 May 2015 (01/05/2015) | 105.3650 | 106.0230 | 104.8010 | 106.1090 | 105.4550 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 106.5180 | 105.7370 | 105.5280 | 106.4230 | 105.9755 |
| Wednesday 29 April 2015 (29/04/2015) | 106.8610 | 106.1590 | 106.2480 | 106.6800 | 106.4640 |
| Tuesday 28 April 2015 (28/04/2015) | 104.5990 | 106.4690 | 104.8570 | 105.8010 | 105.3290 |
| Monday 27 April 2015 (27/04/2015) | 104.0760 | 103.8560 | 104.0230 | 104.2230 | 104.1230 |
| Friday 24 April 2015 (24/04/2015) | 103.8430 | 103.9580 | 103.7680 | 103.6050 | 103.6865 |
| Thursday 23 April 2015 (23/04/2015) | 103.1980 | 103.4120 | 103.0390 | 102.8770 | 102.9580 |
| Wednesday 22 April 2015 (22/04/2015) | 102.6530 | 103.4880 | 103.4320 | 103.4390 | 103.4355 |
| Tuesday 21 April 2015 (21/04/2015) | 102.6980 | 102.4900 | 102.5280 | 102.8250 | 102.6765 |
| Monday 20 April 2015 (20/04/2015) | 104.2810 | 102.9180 | 103.0510 | 103.8450 | 103.4480 |
| Friday 17 April 2015 (17/04/2015) | 103.0180 | 104.1790 | 103.8330 | 103.0450 | 103.4390 |
| Thursday 16 April 2015 (16/04/2015) | 102.2820 | 103.5610 | 102.7250 | 103.1950 | 102.9600 |
| Wednesday 15 April 2015 (15/04/2015) | 101.3160 | 101.7680 | 101.0380 | 101.5040 | 101.2710 |
| Tuesday 14 April 2015 (14/04/2015) | 100.9590 | 100.9720 | 100.8610 | 101.0290 | 100.9450 |
| Monday 13 April 2015 (13/04/2015) | 101.9290 | 100.6700 | 100.5550 | 101.7980 | 101.1765 |
| Friday 10 April 2015 (10/04/2015) | 102.4430 | 102.0920 | 102.3530 | 102.0090 | 102.1810 |
| Thursday 9 April 2015 (09/04/2015) | 102.2660 | 103.1140 | 102.1400 | 102.8660 | 102.5030 |
| Wednesday 8 April 2015 (08/04/2015) | 101.8440 | 102.8400 | 102.4040 | 102.1180 | 102.2610 |
| Tuesday 7 April 2015 (07/04/2015) | 101.2900 | 102.0240 | 101.0350 | 102.0980 | 101.5665 |
| Monday 6 April 2015 (06/04/2015) | 101.6700 | 101.5660 | 101.4530 | 101.7190 | 101.5860 |
| Friday 3 April 2015 (03/04/2015) | 101.1120 | 101.1430 | 101.0700 | 102.1230 | 101.5965 |
| Thursday 2 April 2015 (02/04/2015) | 101.2680 | 100.6560 | 100.6420 | 100.8420 | 100.7420 |
| Wednesday 1 April 2015 (01/04/2015) | 101.7330 | 100.9000 | 101.3910 | 101.4910 | 101.4410 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 101.6880 | 101.1480 | 101.0560 | 101.6280 | 101.3420 |
| Monday 30 March 2015 (30/03/2015) | 102.7740 | 101.7980 | 102.1500 | 102.4690 | 102.3095 |
| Friday 27 March 2015 (27/03/2015) | 104.1500 | 103.3460 | 103.2630 | 103.8840 | 103.5735 |
| Thursday 26 March 2015 (26/03/2015) | 104.4870 | 104.6140 | 104.4500 | 104.6510 | 104.5505 |
| Wednesday 25 March 2015 (25/03/2015) | 105.1100 | 104.8440 | 104.5920 | 104.9170 | 104.7545 |
| Tuesday 24 March 2015 (24/03/2015) | 104.8070 | 105.4260 | 104.6080 | 105.2350 | 104.9215 |
| Monday 23 March 2015 (23/03/2015) | 103.4610 | 104.6120 | 103.6330 | 104.3520 | 103.9925 |
| Friday 20 March 2015 (20/03/2015) | 102.4790 | 102.5660 | 102.3250 | 102.1880 | 102.2565 |
| Thursday 19 March 2015 (19/03/2015) | 103.0990 | 102.5610 | 102.1060 | 102.5850 | 102.3455 |
| Wednesday 18 March 2015 (18/03/2015) | 101.6210 | 101.2700 | 101.2750 | 101.8170 | 101.5460 |
| Tuesday 17 March 2015 (17/03/2015) | 101.7710 | 101.5670 | 101.5900 | 101.9290 | 101.7595 |
| Monday 16 March 2015 (16/03/2015) | 101.7240 | 101.5250 | 101.5040 | 101.7790 | 101.6415 |
| Friday 13 March 2015 (13/03/2015) | 102.7020 | 102.0220 | 102.1950 | 102.2200 | 102.2075 |
| Thursday 12 March 2015 (12/03/2015) | 101.0750 | 103.4400 | 101.5120 | 102.9490 | 102.2305 |
| Wednesday 11 March 2015 (11/03/2015) | 101.8570 | 102.0070 | 101.4540 | 102.0340 | 101.7440 |
| Tuesday 10 March 2015 (10/03/2015) | 102.1520 | 101.3650 | 101.4910 | 101.9310 | 101.7110 |
| Monday 9 March 2015 (09/03/2015) | 102.7280 | 102.3140 | 102.4580 | 102.8010 | 102.6295 |
| Friday 6 March 2015 (06/03/2015) | 103.6040 | 103.5080 | 103.6250 | 104.2480 | 103.9365 |
| Thursday 5 March 2015 (05/03/2015) | 103.9550 | 103.6040 | 103.5050 | 104.1390 | 103.8220 |
| Wednesday 4 March 2015 (04/03/2015) | 103.9290 | 104.6550 | 103.7480 | 104.5580 | 104.1530 |
| Tuesday 3 March 2015 (03/03/2015) | 103.4650 | 104.1290 | 103.3590 | 104.1530 | 103.7560 |
| Monday 2 March 2015 (02/03/2015) | 103.8090 | 103.5160 | 103.3550 | 103.7440 | 103.5495 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 103.9730 | 104.0460 | 103.7060 | 104.1330 | 103.9195 |
| Thursday 26 February 2015 (26/02/2015) | 104.9890 | 104.4310 | 104.4100 | 105.1700 | 104.7900 |
| Wednesday 25 February 2015 (25/02/2015) | 104.3520 | 104.6920 | 104.5120 | 104.9090 | 104.7105 |
| Tuesday 24 February 2015 (24/02/2015) | 103.5930 | 104.0780 | 103.0860 | 104.0260 | 103.5560 |
| Monday 23 February 2015 (23/02/2015) | 104.0890 | 103.1170 | 103.2030 | 104.1480 | 103.6755 |
| Friday 20 February 2015 (20/02/2015) | 103.6050 | 104.1260 | 103.6830 | 104.3690 | 104.0260 |
| Thursday 19 February 2015 (19/02/2015) | 104.0070 | 103.7200 | 103.2740 | 104.0980 | 103.6860 |
| Wednesday 18 February 2015 (18/02/2015) | 104.1410 | 103.8550 | 103.3970 | 104.0130 | 103.7050 |
| Tuesday 17 February 2015 (17/02/2015) | 103.5730 | 104.4290 | 103.4290 | 104.3050 | 103.8670 |
| Monday 16 February 2015 (16/02/2015) | 103.4930 | 103.4990 | 103.4010 | 103.4810 | 103.4410 |
| Friday 13 February 2015 (13/02/2015) | 102.8090 | 103.0400 | 103.0670 | 103.2930 | 103.1800 |
| Thursday 12 February 2015 (12/02/2015) | 102.3370 | 102.5990 | 101.9240 | 102.5610 | 102.2425 |
| Wednesday 11 February 2015 (11/02/2015) | 103.1130 | 102.7920 | 102.5490 | 103.4000 | 102.9745 |
| Tuesday 10 February 2015 (10/02/2015) | 103.8700 | 103.0640 | 103.0870 | 104.0550 | 103.5710 |
| Monday 9 February 2015 (09/02/2015) | 103.3200 | 103.6940 | 103.2490 | 103.9380 | 103.5935 |
| Friday 6 February 2015 (06/02/2015) | 103.4650 | 104.4440 | 103.7670 | 104.2200 | 103.9935 |
| Thursday 5 February 2015 (05/02/2015) | 103.4330 | 102.8630 | 102.9020 | 102.9460 | 102.9240 |
| Wednesday 4 February 2015 (04/02/2015) | 103.0790 | 102.6840 | 102.2050 | 102.9010 | 102.5530 |
| Tuesday 3 February 2015 (03/02/2015) | 103.2330 | 102.6050 | 101.3310 | 103.2510 | 102.2910 |
| Monday 2 February 2015 (02/02/2015) | 102.5960 | 103.2510 | 102.3620 | 102.9210 | 102.6415 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 102.7610 | 103.1910 | 102.6250 | 103.3000 | 102.9625 |
| Thursday 29 January 2015 (29/01/2015) | 104.8190 | 103.1630 | 103.1980 | 104.4360 | 103.8170 |
| Wednesday 28 January 2015 (28/01/2015) | 104.0460 | 105.0320 | 104.9810 | 105.1400 | 105.0605 |
| Tuesday 27 January 2015 (27/01/2015) | 104.6390 | 104.2750 | 104.2560 | 104.4750 | 104.3655 |
| Monday 26 January 2015 (26/01/2015) | 104.0660 | 104.0230 | 103.9350 | 104.4910 | 104.2130 |
| Friday 23 January 2015 (23/01/2015) | 105.1480 | 104.2860 | 104.3590 | 105.4030 | 104.8810 |
| Thursday 22 January 2015 (22/01/2015) | 106.7830 | 107.1180 | 106.7160 | 107.6680 | 107.1920 |
| Wednesday 21 January 2015 (21/01/2015) | 107.6780 | 106.5210 | 107.0820 | 108.1630 | 107.6225 |
| Tuesday 20 January 2015 (20/01/2015) | 107.3200 | 107.7190 | 107.5250 | 107.7110 | 107.6180 |
| Monday 19 January 2015 (19/01/2015) | 107.5990 | 108.5760 | 108.1180 | 108.0430 | 108.0805 |
| Friday 16 January 2015 (16/01/2015) | 107.8560 | 108.5620 | 108.1320 | 108.2200 | 108.1760 |
| Thursday 15 January 2015 (15/01/2015) | 106.8850 | 108.6770 | 107.2180 | 108.5560 | 107.8870 |
| Wednesday 14 January 2015 (14/01/2015) | 106.8570 | 106.8540 | 106.4500 | 107.1160 | 106.7830 |
| Tuesday 13 January 2015 (13/01/2015) | 106.8990 | 107.2730 | 107.5690 | 107.1540 | 107.3615 |
| Monday 12 January 2015 (12/01/2015) | 107.4170 | 107.1240 | 107.2120 | 108.0350 | 107.6235 |
| Friday 9 January 2015 (09/01/2015) | 106.3890 | 107.7810 | 106.9090 | 107.0400 | 106.9745 |
| Thursday 8 January 2015 (08/01/2015) | 105.6420 | 106.6320 | 106.1990 | 106.7110 | 106.4550 |
| Wednesday 7 January 2015 (07/01/2015) | 105.9490 | 106.2510 | 106.2560 | 106.1000 | 106.1780 |
| Tuesday 6 January 2015 (06/01/2015) | 106.0300 | 106.7650 | 106.6360 | 106.6450 | 106.6405 |
| Monday 5 January 2015 (05/01/2015) | 106.2570 | 106.0760 | 106.0010 | 106.4820 | 106.2415 |
| Friday 2 January 2015 (02/01/2015) | 106.7780 | 106.9990 | 106.6880 | 107.0960 | 106.8920 |
| Thursday 1 January 2015 (01/01/2015) | 107.1070 | 107.1570 | 107.0520 | 107.3470 | 107.1995 |