Australian Dollar-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 108.132, reached on 16/01/2015

The lowest level of 2015 was 94.5125 reached 04/09/2015

The average level of 2015 was 102.2865

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/LKR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
105.1180
105.6810
105.1090
105.7760
105.4425
Wednesday 30 December 2015 (30/12/2015)
105.2200
104.9720
104.9520
105.2070
105.0795
Tuesday 29 December 2015 (29/12/2015)
104.5850
105.3220
104.4670
105.4330
104.9500
Monday 28 December 2015 (28/12/2015)
104.7800
104.5560
104.4320
104.7390
104.5855
Friday 25 December 2015 (25/12/2015)
104.6970
104.6590
104.5100
104.8840
104.6970
Thursday 24 December 2015 (24/12/2015)
104.1270
104.3030
103.9430
104.6140
104.2785
Wednesday 23 December 2015 (23/12/2015)
103.9730
104.2030
103.6140
104.0060
103.8100
Tuesday 22 December 2015 (22/12/2015)
103.2490
104.4450
103.3440
104.3990
103.8715
Monday 21 December 2015 (21/12/2015)
103.0130
103.2640
102.8880
103.3070
103.0975
Friday 18 December 2015 (18/12/2015)
102.4320
103.1890
102.5080
103.3980
102.9530
Thursday 17 December 2015 (17/12/2015)
103.5070
102.5590
102.7120
103.6450
103.1785
Wednesday 16 December 2015 (16/12/2015)
103.5330
103.9590
103.3650
103.9730
103.6690
Tuesday 15 December 2015 (15/12/2015)
104.1720
104.1740
103.6930
104.3780
104.0355
Monday 14 December 2015 (14/12/2015)
102.9350
103.9660
102.8410
104.3600
103.6005
Friday 11 December 2015 (11/12/2015)
104.1420
102.5470
102.6170
104.0930
103.3550
Thursday 10 December 2015 (10/12/2015)
103.5480
104.5280
103.5470
104.8710
104.2090
Wednesday 9 December 2015 (09/12/2015)
103.2750
102.8780
102.4500
103.5610
103.0055
Tuesday 8 December 2015 (08/12/2015)
104.0430
103.1510
103.3810
103.7290
103.5550
Monday 7 December 2015 (07/12/2015)
105.0300
104.1240
104.1980
104.8660
104.5320
Friday 4 December 2015 (04/12/2015)
105.1240
105.1210
104.5710
105.3470
104.9590
Thursday 3 December 2015 (03/12/2015)
104.3930
103.8690
103.5570
104.9660
104.2615
Wednesday 2 December 2015 (02/12/2015)
104.7880
105.2740
104.7260
105.5170
105.1215
Tuesday 1 December 2015 (01/12/2015)
103.6370
104.9530
103.8100
104.9300
104.3700

November

Friday 27 November 2015 (27/11/2015)
103.3560
102.9970
103.1670
103.2770
103.2220
Thursday 26 November 2015 (26/11/2015)
103.7710
103.2600
103.2740
103.4280
103.3510
Wednesday 25 November 2015 (25/11/2015)
103.7570
103.3540
103.3930
103.8150
103.6040
Tuesday 24 November 2015 (24/11/2015)
102.8110
103.7810
102.8510
103.6040
103.2275
Monday 23 November 2015 (23/11/2015)
103.0600
102.5990
102.2430
102.7440
102.4935
Friday 20 November 2015 (20/11/2015)
102.4220
103.9270
102.5580
103.6470
103.1025
Thursday 19 November 2015 (19/11/2015)
101.5030
102.3020
101.5400
102.3390
101.9395
Wednesday 18 November 2015 (18/11/2015)
101.1990
100.9740
100.8350
101.0400
100.9375
Tuesday 17 November 2015 (17/11/2015)
100.6870
101.2360
100.9180
101.1890
101.0535
Monday 16 November 2015 (16/11/2015)
101.0470
100.6630
100.7620
101.2470
101.0045
Friday 13 November 2015 (13/11/2015)
101.0040
101.1320
101.0890
101.3960
101.2425
Thursday 12 November 2015 (12/11/2015)
100.3040
100.8470
100.2750
101.4050
100.8400
Wednesday 11 November 2015 (11/11/2015)
100.1080
100.0440
99.9333
100.3350
100.1342
Tuesday 10 November 2015 (10/11/2015)
100.1160
99.7499
99.7191
100.2620
99.9906
Monday 9 November 2015 (09/11/2015)
99.5581
100.0180
99.9651
100.0050
99.9851
Friday 6 November 2015 (06/11/2015)
101.0480
100.3260
100.3760
101.3330
100.8545
Thursday 5 November 2015 (05/11/2015)
101.2060
102.2990
100.9850
102.3420
101.6635
Wednesday 4 November 2015 (04/11/2015)
101.5170
101.4530
101.3100
101.8010
101.5555
Tuesday 3 November 2015 (03/11/2015)
100.7910
101.2050
100.4840
101.4640
100.9740
Monday 2 November 2015 (02/11/2015)
100.3190
100.9280
100.6170
100.6490
100.6330

October

Friday 30 October 2015 (30/10/2015)
99.9395
100.1920
99.7856
100.2420
100.0138
Thursday 29 October 2015 (29/10/2015)
100.3780
99.2308
99.4119
99.9963
99.7041
Wednesday 28 October 2015 (28/10/2015)
101.5200
100.4630
100.1830
101.2960
100.7395
Tuesday 27 October 2015 (27/10/2015)
102.3200
101.7110
101.7340
102.4070
102.0705
Monday 26 October 2015 (26/10/2015)
101.7390
102.1930
101.9760
102.3290
102.1525
Friday 23 October 2015 (23/10/2015)
101.8240
102.1960
101.8110
102.6320
102.2215
Thursday 22 October 2015 (22/10/2015)
101.8350
102.2560
101.6280
102.2810
101.9545
Wednesday 21 October 2015 (21/10/2015)
102.4360
101.9490
101.6730
102.3460
102.0095
Tuesday 20 October 2015 (20/10/2015)
102.1620
102.6030
102.4200
102.6900
102.5550
Monday 19 October 2015 (19/10/2015)
102.1560
102.1380
102.1710
102.6840
102.4275
Friday 16 October 2015 (16/10/2015)
103.2260
102.5430
102.4950
103.3420
102.9185
Thursday 15 October 2015 (15/10/2015)
102.6010
103.2890
102.9850
103.4560
103.2205
Wednesday 14 October 2015 (14/10/2015)
101.8750
102.1960
101.7030
101.8850
101.7940
Tuesday 13 October 2015 (13/10/2015)
102.9570
101.7240
102.6580
102.7360
102.6970
Monday 12 October 2015 (12/10/2015)
102.8420
103.4430
102.8820
103.3660
103.1240
Friday 9 October 2015 (09/10/2015)
102.2110
103.0720
102.0260
103.1870
102.6065
Thursday 8 October 2015 (08/10/2015)
101.2070
101.7120
100.9540
101.8310
101.3925
Wednesday 7 October 2015 (07/10/2015)
101.2280
101.2130
101.1580
101.2150
101.1865
Tuesday 6 October 2015 (06/10/2015)
99.9958
100.6170
99.8792
100.3160
100.0976
Monday 5 October 2015 (05/10/2015)
99.8073
100.3240
99.6816
100.4240
100.0528
Friday 2 October 2015 (02/10/2015)
99.2330
99.3382
98.5535
99.5113
99.0324
Thursday 1 October 2015 (01/10/2015)
99.1665
99.3119
99.0131
99.8545
99.4338

September

Wednesday 30 September 2015 (30/09/2015)
98.6212
99.2893
99.0489
99.4538
99.2514
Tuesday 29 September 2015 (29/09/2015)
98.5123
98.6364
98.1825
99.1090
98.6458
Monday 28 September 2015 (28/09/2015)
99.2384
98.5998
98.9072
99.0360
98.9716
Thursday 24 September 2015 (24/09/2015)
98.8478
98.9506
97.9023
99.2392
98.5708
Wednesday 23 September 2015 (23/09/2015)
99.8431
98.9778
98.9617
99.6207
99.2912
Tuesday 22 September 2015 (22/09/2015)
100.5230
100.3990
100.2150
100.4820
100.3485
Monday 21 September 2015 (21/09/2015)
100.7500
100.6950
100.7380
100.8400
100.7890
Friday 18 September 2015 (18/09/2015)
100.7120
101.7990
101.0870
101.4430
101.2650
Thursday 17 September 2015 (17/09/2015)
101.5690
100.3660
100.4780
101.5650
101.0215
Wednesday 16 September 2015 (16/09/2015)
100.0210
101.2210
100.8070
100.6130
100.7100
Tuesday 15 September 2015 (15/09/2015)
99.8256
100.3900
99.6393
100.3690
100.0042
Monday 14 September 2015 (14/09/2015)
99.0259
99.6553
98.9274
99.7384
99.3329
Friday 11 September 2015 (11/09/2015)
98.2918
98.6473
98.0479
98.3772
98.2126
Thursday 10 September 2015 (10/09/2015)
97.4032
97.9733
97.0527
98.3114
97.6821
Wednesday 9 September 2015 (09/09/2015)
97.1003
97.4642
97.3640
97.4844
97.4242
Tuesday 8 September 2015 (08/09/2015)
95.3791
97.1171
96.4284
96.2929
96.3607
Monday 7 September 2015 (07/09/2015)
95.4758
95.1231
95.1866
95.0200
95.1033
Friday 4 September 2015 (04/09/2015)
94.5383
95.5240
95.5871
94.5125
95.0498
Thursday 3 September 2015 (03/09/2015)
94.6873
94.7087
94.4401
95.1207
94.7804
Wednesday 2 September 2015 (02/09/2015)
94.5377
94.6576
94.1246
94.6268
94.3757
Tuesday 1 September 2015 (01/09/2015)
96.1306
94.6697
95.0921
95.8050
95.4486

August

Monday 31 August 2015 (31/08/2015)
96.2699
96.1588
95.7566
96.3332
96.0449
Friday 28 August 2015 (28/08/2015)
96.3470
96.2377
96.2226
96.3547
96.2887
Thursday 27 August 2015 (27/08/2015)
95.9287
96.2720
95.5763
96.4475
96.0119
Wednesday 26 August 2015 (26/08/2015)
95.9429
96.3954
95.4443
96.3834
95.9139
Tuesday 25 August 2015 (25/08/2015)
96.0589
96.3326
96.0667
97.1415
96.6041
Monday 24 August 2015 (24/08/2015)
97.8852
95.8572
94.3182
97.9964
96.1573
Friday 21 August 2015 (21/08/2015)
98.3493
97.9491
97.9800
98.5548
98.2674
Thursday 20 August 2015 (20/08/2015)
98.4278
98.0128
97.9221
98.2284
98.0753
Wednesday 19 August 2015 (19/08/2015)
98.2837
98.2538
98.1027
98.5742
98.3385
Tuesday 18 August 2015 (18/08/2015)
99.5039
98.5938
98.3165
98.8688
98.5927
Monday 17 August 2015 (17/08/2015)
99.5211
99.7919
99.2822
99.3819
99.3321
Friday 14 August 2015 (14/08/2015)
98.5937
98.8450
98.6928
98.8463
98.7696
Thursday 13 August 2015 (13/08/2015)
98.8425
98.6372
98.3828
99.0532
98.7180
Wednesday 12 August 2015 (12/08/2015)
97.6711
98.8515
97.1404
98.3496
97.7450
Tuesday 11 August 2015 (11/08/2015)
98.9546
97.8447
97.7169
99.2132
98.4651
Monday 10 August 2015 (10/08/2015)
99.2308
98.5753
98.4638
98.7408
98.6023
Friday 7 August 2015 (07/08/2015)
98.2971
99.3269
98.3470
99.2837
98.8154
Thursday 6 August 2015 (06/08/2015)
98.3806
98.3743
97.9991
98.1739
98.0865
Wednesday 5 August 2015 (05/08/2015)
98.4169
98.6050
98.3749
98.1968
98.2859
Tuesday 4 August 2015 (04/08/2015)
97.4194
98.8312
97.2947
99.0081
98.1514
Monday 3 August 2015 (03/08/2015)
97.7930
97.3850
97.4788
97.4204
97.4496

July

Friday 31 July 2015 (31/07/2015)
97.5045
98.0102
97.3005
98.0143
97.6574
Thursday 30 July 2015 (30/07/2015)
97.5541
97.5833
97.1324
97.7995
97.4660
Wednesday 29 July 2015 (29/07/2015)
98.0921
97.8391
97.5742
98.1283
97.8513
Tuesday 28 July 2015 (28/07/2015)
97.2224
97.8548
97.3733
97.6850
97.5292
Monday 27 July 2015 (27/07/2015)
97.3587
96.9514
97.0844
97.5796
97.3320
Friday 24 July 2015 (24/07/2015)
98.3374
97.2107
97.2879
98.1369
97.7124
Thursday 23 July 2015 (23/07/2015)
98.7290
99.0026
98.7117
99.1978
98.9548
Wednesday 22 July 2015 (22/07/2015)
99.2664
98.7598
98.5705
99.3867
98.9786
Tuesday 21 July 2015 (21/07/2015)
98.6326
99.3480
98.4033
99.5222
98.9628
Monday 20 July 2015 (20/07/2015)
98.6145
98.6421
98.3608
98.7397
98.5503
Friday 17 July 2015 (17/07/2015)
99.3007
98.6001
98.9187
99.1476
99.0332
Thursday 16 July 2015 (16/07/2015)
98.6167
98.8686
98.6293
99.2106
98.9200
Wednesday 15 July 2015 (15/07/2015)
99.8079
98.5619
98.7094
99.9694
99.3394
Tuesday 14 July 2015 (14/07/2015)
99.2216
99.5563
99.7304
99.4591
99.5948
Monday 13 July 2015 (13/07/2015)
99.1339
99.5169
99.4305
99.6540
99.5423
Friday 10 July 2015 (10/07/2015)
99.6494
99.4934
99.2553
100.1810
99.7182
Thursday 9 July 2015 (09/07/2015)
99.4205
99.6024
99.1516
99.4222
99.2869
Wednesday 8 July 2015 (08/07/2015)
99.4129
99.3674
98.8195
99.5875
99.2035
Tuesday 7 July 2015 (07/07/2015)
100.1850
99.3985
99.7731
98.6777
99.2254
Monday 6 July 2015 (06/07/2015)
100.0820
99.9000
100.0990
100.4890
100.2940
Friday 3 July 2015 (03/07/2015)
102.0440
100.9270
100.4830
102.0480
101.2655
Thursday 2 July 2015 (02/07/2015)
102.2120
102.0810
101.6940
102.0560
101.8750
Wednesday 1 July 2015 (01/07/2015)
103.0440
102.6030
102.9270
103.2200
103.0735

June

Tuesday 30 June 2015 (30/06/2015)
102.6990
103.3130
102.5880
103.0270
102.8075
Monday 29 June 2015 (29/06/2015)
102.1530
102.6810
102.3110
102.4940
102.4025
Friday 26 June 2015 (26/06/2015)
103.5380
102.3760
102.3110
103.2600
102.7855
Thursday 25 June 2015 (25/06/2015)
103.0810
103.3390
103.2930
103.5920
103.4425
Wednesday 24 June 2015 (24/06/2015)
103.6030
103.9470
103.8950
103.8070
103.8510
Tuesday 23 June 2015 (23/06/2015)
103.1780
104.0410
103.2280
103.3870
103.3075
Monday 22 June 2015 (22/06/2015)
103.7090
103.5810
104.2160
104.1250
104.1705
Friday 19 June 2015 (19/06/2015)
104.6680
104.3070
104.0530
104.5300
104.2915
Thursday 18 June 2015 (18/06/2015)
103.9300
104.8960
103.9870
104.5290
104.2580
Wednesday 17 June 2015 (17/06/2015)
103.8520
103.2330
102.8610
103.7820
103.3215
Tuesday 16 June 2015 (16/06/2015)
104.1620
103.6950
103.6460
103.9120
103.7790
Monday 15 June 2015 (15/06/2015)
103.8680
103.7130
103.3970
103.9420
103.6695
Friday 12 June 2015 (12/06/2015)
103.9440
103.3510
103.2050
103.7250
103.4650
Thursday 11 June 2015 (11/06/2015)
103.7190
103.6200
103.0450
103.7660
103.4055
Wednesday 10 June 2015 (10/06/2015)
102.8720
103.7440
103.2320
103.6760
103.4540
Tuesday 9 June 2015 (09/06/2015)
103.2890
102.3740
102.7770
103.0690
102.9230
Monday 8 June 2015 (08/06/2015)
102.2310
103.9230
103.3070
102.5570
102.9320
Friday 5 June 2015 (05/06/2015)
102.9170
103.9290
103.8080
103.3950
103.6015
Thursday 4 June 2015 (04/06/2015)
104.8500
102.4870
103.1400
104.0470
103.5935
Wednesday 3 June 2015 (03/06/2015)
103.9980
103.6070
104.4090
103.9850
104.1970
Tuesday 2 June 2015 (02/06/2015)
101.9120
103.1740
102.2800
103.1070
102.6935
Monday 1 June 2015 (01/06/2015)
102.4500
102.1240
102.6450
102.2990
102.4720

May

Friday 29 May 2015 (29/05/2015)
102.5740
102.3740
102.7480
102.5260
102.6370
Thursday 28 May 2015 (28/05/2015)
103.5400
102.3350
104.5370
103.4480
103.9925
Wednesday 27 May 2015 (27/05/2015)
103.7530
103.5120
103.6780
103.6410
103.6595
Tuesday 26 May 2015 (26/05/2015)
104.6700
103.8660
104.6510
104.4610
104.5560
Monday 25 May 2015 (25/05/2015)
104.7160
104.6710
105.0640
104.7450
104.9045
Friday 22 May 2015 (22/05/2015)
105.6660
105.7800
106.0080
105.6910
105.8495
Thursday 21 May 2015 (21/05/2015)
105.3460
105.6660
105.3930
105.4250
105.4090
Wednesday 20 May 2015 (20/05/2015)
105.8790
105.2660
105.1840
105.6380
105.4110
Tuesday 19 May 2015 (19/05/2015)
107.5350
105.4900
107.1270
106.4340
106.7805
Monday 18 May 2015 (18/05/2015)
106.9300
106.8790
107.4880
106.2020
106.8450
Friday 15 May 2015 (15/05/2015)
107.9090
107.3720
107.4490
107.4210
107.4350
Thursday 14 May 2015 (14/05/2015)
108.3230
108.1190
108.0140
108.9740
108.4940
Wednesday 13 May 2015 (13/05/2015)
106.7360
108.0290
106.9700
107.8730
107.4215
Tuesday 12 May 2015 (12/05/2015)
105.1540
106.6620
106.1960
105.9880
106.0920
Monday 11 May 2015 (11/05/2015)
105.6020
104.6870
104.5870
105.3320
104.9595
Friday 8 May 2015 (08/05/2015)
107.1030
105.5620
105.3440
106.4350
105.8895
Thursday 7 May 2015 (07/05/2015)
106.3890
105.3680
105.9380
106.0510
105.9945
Wednesday 6 May 2015 (06/05/2015)
105.9870
106.3110
106.1990
106.3610
106.2800
Tuesday 5 May 2015 (05/05/2015)
104.2770
105.3340
103.9380
105.2580
104.5980
Monday 4 May 2015 (04/05/2015)
104.3280
104.3710
103.8840
104.5270
104.2055
Friday 1 May 2015 (01/05/2015)
105.3650
106.0230
104.8010
106.1090
105.4550

April

Thursday 30 April 2015 (30/04/2015)
106.5180
105.7370
105.5280
106.4230
105.9755
Wednesday 29 April 2015 (29/04/2015)
106.8610
106.1590
106.2480
106.6800
106.4640
Tuesday 28 April 2015 (28/04/2015)
104.5990
106.4690
104.8570
105.8010
105.3290
Monday 27 April 2015 (27/04/2015)
104.0760
103.8560
104.0230
104.2230
104.1230
Friday 24 April 2015 (24/04/2015)
103.8430
103.9580
103.7680
103.6050
103.6865
Thursday 23 April 2015 (23/04/2015)
103.1980
103.4120
103.0390
102.8770
102.9580
Wednesday 22 April 2015 (22/04/2015)
102.6530
103.4880
103.4320
103.4390
103.4355
Tuesday 21 April 2015 (21/04/2015)
102.6980
102.4900
102.5280
102.8250
102.6765
Monday 20 April 2015 (20/04/2015)
104.2810
102.9180
103.0510
103.8450
103.4480
Friday 17 April 2015 (17/04/2015)
103.0180
104.1790
103.8330
103.0450
103.4390
Thursday 16 April 2015 (16/04/2015)
102.2820
103.5610
102.7250
103.1950
102.9600
Wednesday 15 April 2015 (15/04/2015)
101.3160
101.7680
101.0380
101.5040
101.2710
Tuesday 14 April 2015 (14/04/2015)
100.9590
100.9720
100.8610
101.0290
100.9450
Monday 13 April 2015 (13/04/2015)
101.9290
100.6700
100.5550
101.7980
101.1765
Friday 10 April 2015 (10/04/2015)
102.4430
102.0920
102.3530
102.0090
102.1810
Thursday 9 April 2015 (09/04/2015)
102.2660
103.1140
102.1400
102.8660
102.5030
Wednesday 8 April 2015 (08/04/2015)
101.8440
102.8400
102.4040
102.1180
102.2610
Tuesday 7 April 2015 (07/04/2015)
101.2900
102.0240
101.0350
102.0980
101.5665
Monday 6 April 2015 (06/04/2015)
101.6700
101.5660
101.4530
101.7190
101.5860
Friday 3 April 2015 (03/04/2015)
101.1120
101.1430
101.0700
102.1230
101.5965
Thursday 2 April 2015 (02/04/2015)
101.2680
100.6560
100.6420
100.8420
100.7420
Wednesday 1 April 2015 (01/04/2015)
101.7330
100.9000
101.3910
101.4910
101.4410

March

Tuesday 31 March 2015 (31/03/2015)
101.6880
101.1480
101.0560
101.6280
101.3420
Monday 30 March 2015 (30/03/2015)
102.7740
101.7980
102.1500
102.4690
102.3095
Friday 27 March 2015 (27/03/2015)
104.1500
103.3460
103.2630
103.8840
103.5735
Thursday 26 March 2015 (26/03/2015)
104.4870
104.6140
104.4500
104.6510
104.5505
Wednesday 25 March 2015 (25/03/2015)
105.1100
104.8440
104.5920
104.9170
104.7545
Tuesday 24 March 2015 (24/03/2015)
104.8070
105.4260
104.6080
105.2350
104.9215
Monday 23 March 2015 (23/03/2015)
103.4610
104.6120
103.6330
104.3520
103.9925
Friday 20 March 2015 (20/03/2015)
102.4790
102.5660
102.3250
102.1880
102.2565
Thursday 19 March 2015 (19/03/2015)
103.0990
102.5610
102.1060
102.5850
102.3455
Wednesday 18 March 2015 (18/03/2015)
101.6210
101.2700
101.2750
101.8170
101.5460
Tuesday 17 March 2015 (17/03/2015)
101.7710
101.5670
101.5900
101.9290
101.7595
Monday 16 March 2015 (16/03/2015)
101.7240
101.5250
101.5040
101.7790
101.6415
Friday 13 March 2015 (13/03/2015)
102.7020
102.0220
102.1950
102.2200
102.2075
Thursday 12 March 2015 (12/03/2015)
101.0750
103.4400
101.5120
102.9490
102.2305
Wednesday 11 March 2015 (11/03/2015)
101.8570
102.0070
101.4540
102.0340
101.7440
Tuesday 10 March 2015 (10/03/2015)
102.1520
101.3650
101.4910
101.9310
101.7110
Monday 9 March 2015 (09/03/2015)
102.7280
102.3140
102.4580
102.8010
102.6295
Friday 6 March 2015 (06/03/2015)
103.6040
103.5080
103.6250
104.2480
103.9365
Thursday 5 March 2015 (05/03/2015)
103.9550
103.6040
103.5050
104.1390
103.8220
Wednesday 4 March 2015 (04/03/2015)
103.9290
104.6550
103.7480
104.5580
104.1530
Tuesday 3 March 2015 (03/03/2015)
103.4650
104.1290
103.3590
104.1530
103.7560
Monday 2 March 2015 (02/03/2015)
103.8090
103.5160
103.3550
103.7440
103.5495

February

Friday 27 February 2015 (27/02/2015)
103.9730
104.0460
103.7060
104.1330
103.9195
Thursday 26 February 2015 (26/02/2015)
104.9890
104.4310
104.4100
105.1700
104.7900
Wednesday 25 February 2015 (25/02/2015)
104.3520
104.6920
104.5120
104.9090
104.7105
Tuesday 24 February 2015 (24/02/2015)
103.5930
104.0780
103.0860
104.0260
103.5560
Monday 23 February 2015 (23/02/2015)
104.0890
103.1170
103.2030
104.1480
103.6755
Friday 20 February 2015 (20/02/2015)
103.6050
104.1260
103.6830
104.3690
104.0260
Thursday 19 February 2015 (19/02/2015)
104.0070
103.7200
103.2740
104.0980
103.6860
Wednesday 18 February 2015 (18/02/2015)
104.1410
103.8550
103.3970
104.0130
103.7050
Tuesday 17 February 2015 (17/02/2015)
103.5730
104.4290
103.4290
104.3050
103.8670
Monday 16 February 2015 (16/02/2015)
103.4930
103.4990
103.4010
103.4810
103.4410
Friday 13 February 2015 (13/02/2015)
102.8090
103.0400
103.0670
103.2930
103.1800
Thursday 12 February 2015 (12/02/2015)
102.3370
102.5990
101.9240
102.5610
102.2425
Wednesday 11 February 2015 (11/02/2015)
103.1130
102.7920
102.5490
103.4000
102.9745
Tuesday 10 February 2015 (10/02/2015)
103.8700
103.0640
103.0870
104.0550
103.5710
Monday 9 February 2015 (09/02/2015)
103.3200
103.6940
103.2490
103.9380
103.5935
Friday 6 February 2015 (06/02/2015)
103.4650
104.4440
103.7670
104.2200
103.9935
Thursday 5 February 2015 (05/02/2015)
103.4330
102.8630
102.9020
102.9460
102.9240
Wednesday 4 February 2015 (04/02/2015)
103.0790
102.6840
102.2050
102.9010
102.5530
Tuesday 3 February 2015 (03/02/2015)
103.2330
102.6050
101.3310
103.2510
102.2910
Monday 2 February 2015 (02/02/2015)
102.5960
103.2510
102.3620
102.9210
102.6415

January

Friday 30 January 2015 (30/01/2015)
102.7610
103.1910
102.6250
103.3000
102.9625
Thursday 29 January 2015 (29/01/2015)
104.8190
103.1630
103.1980
104.4360
103.8170
Wednesday 28 January 2015 (28/01/2015)
104.0460
105.0320
104.9810
105.1400
105.0605
Tuesday 27 January 2015 (27/01/2015)
104.6390
104.2750
104.2560
104.4750
104.3655
Monday 26 January 2015 (26/01/2015)
104.0660
104.0230
103.9350
104.4910
104.2130
Friday 23 January 2015 (23/01/2015)
105.1480
104.2860
104.3590
105.4030
104.8810
Thursday 22 January 2015 (22/01/2015)
106.7830
107.1180
106.7160
107.6680
107.1920
Wednesday 21 January 2015 (21/01/2015)
107.6780
106.5210
107.0820
108.1630
107.6225
Tuesday 20 January 2015 (20/01/2015)
107.3200
107.7190
107.5250
107.7110
107.6180
Monday 19 January 2015 (19/01/2015)
107.5990
108.5760
108.1180
108.0430
108.0805
Friday 16 January 2015 (16/01/2015)
107.8560
108.5620
108.1320
108.2200
108.1760
Thursday 15 January 2015 (15/01/2015)
106.8850
108.6770
107.2180
108.5560
107.8870
Wednesday 14 January 2015 (14/01/2015)
106.8570
106.8540
106.4500
107.1160
106.7830
Tuesday 13 January 2015 (13/01/2015)
106.8990
107.2730
107.5690
107.1540
107.3615
Monday 12 January 2015 (12/01/2015)
107.4170
107.1240
107.2120
108.0350
107.6235
Friday 9 January 2015 (09/01/2015)
106.3890
107.7810
106.9090
107.0400
106.9745
Thursday 8 January 2015 (08/01/2015)
105.6420
106.6320
106.1990
106.7110
106.4550
Wednesday 7 January 2015 (07/01/2015)
105.9490
106.2510
106.2560
106.1000
106.1780
Tuesday 6 January 2015 (06/01/2015)
106.0300
106.7650
106.6360
106.6450
106.6405
Monday 5 January 2015 (05/01/2015)
106.2570
106.0760
106.0010
106.4820
106.2415
Friday 2 January 2015 (02/01/2015)
106.7780
106.9990
106.6880
107.0960
106.8920
Thursday 1 January 2015 (01/01/2015)
107.1070
107.1570
107.0520
107.3470
107.1995