Australian Dollar-Sri Lankan Rupee History: 2014

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 123.035, reached on 01/07/2014

The lowest level of 2014 was 106.135 reached 22/12/2014

The average level of 2014 was 117.9113

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/LKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
107.4730
107.2500
107.3190
107.7140
107.5165
Tuesday 30 December 2014 (30/12/2014)
106.8210
107.2760
107.0440
106.3360
106.6900
Monday 29 December 2014 (29/12/2014)
106.6330
107.0570
106.7300
106.3490
106.5395
Friday 26 December 2014 (26/12/2014)
106.4060
106.6600
106.4490
106.6160
106.5325
Wednesday 24 December 2014 (24/12/2014)
106.3580
106.3920
106.3400
106.4090
106.3745
Tuesday 23 December 2014 (23/12/2014)
106.6340
106.4740
106.3740
106.8280
106.6010
Monday 22 December 2014 (22/12/2014)
106.9830
107.0420
107.2180
106.1350
106.6765
Friday 19 December 2014 (19/12/2014)
107.6980
106.8730
107.4290
107.4120
107.4205
Thursday 18 December 2014 (18/12/2014)
106.5300
107.1640
106.9970
107.3450
107.1710
Wednesday 17 December 2014 (17/12/2014)
107.5880
107.4900
107.2640
108.0350
107.6495
Tuesday 16 December 2014 (16/12/2014)
107.9070
107.8640
107.7210
108.2100
107.9655
Monday 15 December 2014 (15/12/2014)
107.7870
107.9780
107.8460
108.3560
108.1010
Friday 12 December 2014 (12/12/2014)
108.2420
108.2930
108.5840
108.6730
108.6285
Thursday 11 December 2014 (11/12/2014)
109.1120
108.2110
108.1720
109.2130
108.6925
Wednesday 10 December 2014 (10/12/2014)
108.8290
109.3340
109.2070
109.2240
109.2155
Tuesday 9 December 2014 (09/12/2014)
108.5060
108.7410
108.2910
109.1510
108.7210
Monday 8 December 2014 (08/12/2014)
108.6030
108.6230
108.6920
108.9350
108.8135
Friday 5 December 2014 (05/12/2014)
109.7390
110.0080
109.5430
109.9430
109.7430
Thursday 4 December 2014 (04/12/2014)
110.0830
109.9630
109.9030
110.2960
110.0995
Wednesday 3 December 2014 (03/12/2014)
110.6780
110.1460
110.1000
110.8510
110.4755
Tuesday 2 December 2014 (02/12/2014)
111.9660
111.2050
111.5300
111.7810
111.6555
Monday 1 December 2014 (01/12/2014)
110.6390
111.2310
111.2020
110.9540
111.0780

November

Friday 28 November 2014 (28/11/2014)
112.0000
112.2060
111.5370
112.2260
111.8815
Thursday 27 November 2014 (27/11/2014)
111.5500
112.3470
112.1990
112.3220
112.2605
Wednesday 26 November 2014 (26/11/2014)
111.2710
112.0460
111.4880
111.7130
111.6005
Tuesday 25 November 2014 (25/11/2014)
112.8170
111.6590
111.7310
112.3310
112.0310
Monday 24 November 2014 (24/11/2014)
113.8490
112.7720
112.6740
113.5570
113.1155
Friday 21 November 2014 (21/11/2014)
113.1210
113.6840
113.0720
114.0190
113.5455
Thursday 20 November 2014 (20/11/2014)
112.4150
113.0490
112.5560
112.5700
112.5630
Wednesday 19 November 2014 (19/11/2014)
113.7160
113.0110
112.8900
113.6970
113.2935
Tuesday 18 November 2014 (18/11/2014)
113.7460
114.5290
114.0270
114.2580
114.1425
Monday 17 November 2014 (17/11/2014)
115.1970
114.1300
114.5530
114.5010
114.5270
Friday 14 November 2014 (14/11/2014)
113.5060
114.6320
113.8100
114.4450
114.1275
Thursday 13 November 2014 (13/11/2014)
113.6820
114.5650
113.6880
114.4470
114.0675
Wednesday 12 November 2014 (12/11/2014)
113.8420
114.6680
113.6770
114.7430
114.2100
Tuesday 11 November 2014 (11/11/2014)
112.4620
113.4560
112.6520
113.1150
112.8835
Monday 10 November 2014 (10/11/2014)
113.0200
113.1570
113.2280
113.2560
113.2420
Friday 7 November 2014 (07/11/2014)
111.7150
112.6390
111.9010
112.5920
112.2465
Thursday 6 November 2014 (06/11/2014)
112.4180
113.1230
112.1550
113.1810
112.6680
Wednesday 5 November 2014 (05/11/2014)
114.4870
111.9010
112.5070
113.7660
113.1365
Tuesday 4 November 2014 (04/11/2014)
113.9350
114.3900
113.4070
114.4650
113.9360
Monday 3 November 2014 (03/11/2014)
115.2510
113.9160
114.4960
114.3060
114.4010

October

Friday 31 October 2014 (31/10/2014)
115.2350
115.1510
115.0220
115.4510
115.2365
Thursday 30 October 2014 (30/10/2014)
114.9230
115.4920
114.8080
115.1100
114.9590
Wednesday 29 October 2014 (29/10/2014)
115.5970
115.8890
115.9050
116.1830
116.0440
Tuesday 28 October 2014 (28/10/2014)
114.9280
115.8360
115.1950
115.6290
115.4120
Monday 27 October 2014 (27/10/2014)
115.0040
115.1360
114.9360
115.1120
115.0240
Thursday 23 October 2014 (23/10/2014)
114.9360
114.7790
114.6040
115.4360
115.0200
Wednesday 22 October 2014 (22/10/2014)
114.4330
114.7310
114.4710
114.9710
114.7210
Tuesday 21 October 2014 (21/10/2014)
114.4250
115.0970
114.6830
115.0170
114.8500
Monday 20 October 2014 (20/10/2014)
114.4890
114.6990
114.6270
114.2820
114.4545
Friday 17 October 2014 (17/10/2014)
114.3700
114.4200
114.3800
114.1970
114.2885
Thursday 16 October 2014 (16/10/2014)
114.5770
113.8750
113.7440
114.6100
114.1770
Wednesday 15 October 2014 (15/10/2014)
113.9490
114.6430
113.6510
114.8000
114.2255
Tuesday 14 October 2014 (14/10/2014)
113.8970
114.0770
114.2050
114.3710
114.2880
Monday 13 October 2014 (13/10/2014)
113.7230
114.5810
113.2070
114.5450
113.8760
Friday 10 October 2014 (10/10/2014)
114.1760
113.0360
113.5530
113.9940
113.7735
Thursday 9 October 2014 (09/10/2014)
114.9930
115.1790
115.0070
115.5430
115.2750
Wednesday 8 October 2014 (08/10/2014)
114.6930
114.6140
114.1070
114.7050
114.4060
Tuesday 7 October 2014 (07/10/2014)
113.9040
114.8080
114.2120
114.4180
114.3150
Monday 6 October 2014 (06/10/2014)
113.3650
113.4940
113.1740
113.8030
113.4885
Friday 3 October 2014 (03/10/2014)
114.6350
114.1290
113.9250
114.8150
114.3700
Thursday 2 October 2014 (02/10/2014)
114.0570
115.1390
113.8780
115.2750
114.5765
Wednesday 1 October 2014 (01/10/2014)
114.0010
114.0690
113.3330
114.1260
113.7295

September

Tuesday 30 September 2014 (30/09/2014)
113.8380
113.9840
113.8300
113.9300
113.8800
Monday 29 September 2014 (29/09/2014)
113.7720
113.5800
113.4560
113.9230
113.6895
Friday 26 September 2014 (26/09/2014)
114.2710
114.6710
114.2680
114.6060
114.4370
Thursday 25 September 2014 (25/09/2014)
116.1890
114.2940
114.9880
115.4180
115.2030
Wednesday 24 September 2014 (24/09/2014)
115.3770
116.1890
115.3990
115.9940
115.6965
Tuesday 23 September 2014 (23/09/2014)
115.1700
115.3640
115.2670
115.7330
115.5000
Monday 22 September 2014 (22/09/2014)
116.8520
115.1740
115.5880
116.3970
115.9925
Friday 19 September 2014 (19/09/2014)
116.8820
116.9250
116.4920
117.1770
116.8345
Thursday 18 September 2014 (18/09/2014)
117.0240
116.8920
116.3630
116.6540
116.5085
Wednesday 17 September 2014 (17/09/2014)
117.9090
117.0350
117.0590
118.0040
117.5315
Tuesday 16 September 2014 (16/09/2014)
117.7240
117.9140
117.4310
117.9650
117.6980
Monday 15 September 2014 (15/09/2014)
117.1540
117.7130
117.2330
117.6130
117.4230
Friday 12 September 2014 (12/09/2014)
118.5550
117.5840
117.7000
118.3190
118.0095
Thursday 11 September 2014 (11/09/2014)
118.6410
118.5540
118.4520
119.4940
118.9730
Wednesday 10 September 2014 (10/09/2014)
119.8500
118.6550
118.7550
119.5730
119.1640
Tuesday 9 September 2014 (09/09/2014)
121.1390
119.8670
119.9840
120.5340
120.2590
Monday 8 September 2014 (08/09/2014)
122.9500
121.1410
122.0790
121.8230
121.9510
Friday 5 September 2014 (05/09/2014)
122.3970
121.9310
122.3510
122.1150
122.2330
Thursday 4 September 2014 (04/09/2014)
121.7060
122.4000
121.6030
122.4690
122.0360
Wednesday 3 September 2014 (03/09/2014)
121.2220
121.6940
121.1120
121.6140
121.3630
Tuesday 2 September 2014 (02/09/2014)
121.6040
121.2220
121.1590
121.2240
121.1915
Monday 1 September 2014 (01/09/2014)
121.4950
121.5970
121.6480
121.4660
121.5570

August

Friday 29 August 2014 (29/08/2014)
121.8530
121.6420
121.5840
121.8840
121.7340
Thursday 28 August 2014 (28/08/2014)
121.7220
121.8530
121.7670
121.9120
121.8395
Wednesday 27 August 2014 (27/08/2014)
121.4190
121.7220
121.5570
121.3620
121.4595
Tuesday 26 August 2014 (26/08/2014)
121.1270
121.4200
120.9210
121.3660
121.1435
Monday 25 August 2014 (25/08/2014)
121.4630
121.1320
121.0780
121.1920
121.1350
Friday 22 August 2014 (22/08/2014)
121.1800
121.3650
121.1780
121.2000
121.1890
Thursday 21 August 2014 (21/08/2014)
121.2920
121.1810
120.7550
120.8880
120.8215
Wednesday 20 August 2014 (20/08/2014)
121.2000
121.2960
120.8810
120.8930
120.8870
Tuesday 19 August 2014 (19/08/2014)
121.4330
121.2240
121.3920
121.3850
121.3885
Monday 18 August 2014 (18/08/2014)
120.9850
121.4380
121.2570
121.3090
121.2830
Friday 15 August 2014 (15/08/2014)
121.2830
121.3710
121.1620
121.4800
121.3210
Thursday 14 August 2014 (14/08/2014)
121.3700
121.2850
121.1870
121.1720
121.1795
Wednesday 13 August 2014 (13/08/2014)
120.4110
121.3710
120.7530
121.3560
121.0545
Tuesday 12 August 2014 (12/08/2014)
120.6390
120.4110
120.5040
120.3820
120.4430
Monday 11 August 2014 (11/08/2014)
120.9590
120.6390
120.6950
120.5540
120.6245
Friday 8 August 2014 (08/08/2014)
120.8250
121.0100
120.6020
120.8970
120.7495
Thursday 7 August 2014 (07/08/2014)
121.6820
120.8310
120.7060
121.4040
121.0550
Wednesday 6 August 2014 (06/08/2014)
120.9880
121.7040
121.0280
121.8090
121.4185
Tuesday 5 August 2014 (05/08/2014)
121.3280
120.9950
121.1180
121.3970
121.2575
Monday 4 August 2014 (04/08/2014)
121.1320
121.3200
121.2380
121.3210
121.2795
Friday 1 August 2014 (01/08/2014)
121.0000
121.2400
120.8960
121.1880
121.0420

July

Thursday 31 July 2014 (31/07/2014)
121.5090
120.9910
121.2540
121.1100
121.1820
Wednesday 30 July 2014 (30/07/2014)
122.2520
121.5050
121.5330
121.9540
121.7435
Tuesday 29 July 2014 (29/07/2014)
122.2550
122.2460
122.0620
122.4300
122.2460
Monday 28 July 2014 (28/07/2014)
122.3400
122.2480
122.4510
122.3270
122.3890
Friday 25 July 2014 (25/07/2014)
122.8210
122.3590
122.6330
122.3780
122.5055
Thursday 24 July 2014 (24/07/2014)
123.0890
122.8170
122.9070
122.9830
122.9450
Wednesday 23 July 2014 (23/07/2014)
122.3110
123.0680
122.4180
123.0470
122.7325
Tuesday 22 July 2014 (22/07/2014)
122.1290
122.3210
122.0700
122.4830
122.2765
Monday 21 July 2014 (21/07/2014)
122.4100
122.1260
122.2500
122.2840
122.2670
Friday 18 July 2014 (18/07/2014)
121.7420
122.4410
121.7950
122.5050
122.1500
Thursday 17 July 2014 (17/07/2014)
121.9190
121.7470
121.8730
122.2710
122.0720
Wednesday 16 July 2014 (16/07/2014)
122.1230
121.9160
121.6560
121.8100
121.7330
Tuesday 15 July 2014 (15/07/2014)
122.4980
122.1230
121.8620
122.1580
122.0100
Monday 14 July 2014 (14/07/2014)
122.2240
122.4970
122.2010
122.4510
122.3260
Friday 11 July 2014 (11/07/2014)
122.1910
122.4190
122.2980
122.3540
122.3260
Thursday 10 July 2014 (10/07/2014)
122.1740
122.1980
122.2220
122.6630
122.4425
Wednesday 9 July 2014 (09/07/2014)
122.4170
122.1720
122.4430
122.4510
122.4470
Tuesday 8 July 2014 (08/07/2014)
121.9980
122.4310
122.1040
122.4860
122.2950
Monday 7 July 2014 (07/07/2014)
121.8410
121.9940
121.8140
122.0870
121.9505
Friday 4 July 2014 (04/07/2014)
121.5010
121.9040
121.8730
121.7740
121.8235
Thursday 3 July 2014 (03/07/2014)
123.0360
121.5010
121.7220
122.7030
122.2125
Wednesday 2 July 2014 (02/07/2014)
123.8140
123.0390
123.0150
123.7340
123.3745
Tuesday 1 July 2014 (01/07/2014)
122.5320
123.8130
123.0350
123.0860
123.0605

June

Monday 30 June 2014 (30/06/2014)
122.7700
122.5310
122.3800
122.7730
122.5765
Friday 27 June 2014 (27/06/2014)
122.7160
122.8500
122.7600
122.9430
122.8515
Thursday 26 June 2014 (26/06/2014)
122.5480
122.7160
122.5960
122.6000
122.5980
Wednesday 25 June 2014 (25/06/2014)
122.1390
122.5500
122.0120
122.4280
122.2200
Tuesday 24 June 2014 (24/06/2014)
122.6620
122.1380
122.4210
122.6500
122.5355
Monday 23 June 2014 (23/06/2014)
122.3260
122.6640
122.4010
123.0470
122.7240
Friday 20 June 2014 (20/06/2014)
122.4060
122.4870
122.4460
122.5620
122.5040
Thursday 19 June 2014 (19/06/2014)
122.2010
122.4060
122.3460
122.3840
122.3650
Wednesday 18 June 2014 (18/06/2014)
121.7110
122.2000
121.5150
122.1750
121.8450
Tuesday 17 June 2014 (17/06/2014)
122.3370
121.7310
121.8240
122.2760
122.0500
Monday 16 June 2014 (16/06/2014)
122.3040
122.3660
122.3130
122.4150
122.3640
Friday 13 June 2014 (13/06/2014)
122.0610
122.4240
122.4290
122.0800
122.2545
Thursday 12 June 2014 (12/06/2014)
122.2520
122.0440
122.1380
122.7060
122.4220
Wednesday 11 June 2014 (11/06/2014)
122.2330
122.2570
122.2000
122.3340
122.2670
Tuesday 10 June 2014 (10/06/2014)
121.8900
122.2380
121.8310
122.2610
122.0460
Monday 9 June 2014 (09/06/2014)
121.8850
121.8900
121.8130
121.9520
121.8825
Friday 6 June 2014 (06/06/2014)
121.1810
121.8500
121.6160
121.4900
121.5530
Thursday 5 June 2014 (05/06/2014)
121.1010
121.1910
120.8870
121.2910
121.0890
Wednesday 4 June 2014 (04/06/2014)
120.8700
121.0990
120.8220
121.0740
120.9480
Tuesday 3 June 2014 (03/06/2014)
120.5190
120.8640
120.5800
120.9560
120.7680
Monday 2 June 2014 (02/06/2014)
121.2250
120.5230
120.4520
121.2890
120.8705

May

Friday 30 May 2014 (30/05/2014)
121.4050
121.3140
121.1040
121.5660
121.3350
Thursday 29 May 2014 (29/05/2014)
120.7680
121.3680
120.3680
121.3260
120.8470
Wednesday 28 May 2014 (28/05/2014)
120.8310
120.7700
120.7420
120.7930
120.7675
Tuesday 27 May 2014 (27/05/2014)
120.4300
120.8320
120.7110
120.8830
120.7970
Monday 26 May 2014 (26/05/2014)
120.5330
120.4450
120.4620
120.5560
120.5090
Friday 23 May 2014 (23/05/2014)
120.2430
120.4870
120.3050
120.6030
120.4540
Thursday 22 May 2014 (22/05/2014)
120.5650
120.2510
120.3590
120.7530
120.5560
Wednesday 21 May 2014 (21/05/2014)
120.4740
120.5630
120.3220
120.5170
120.4195
Tuesday 20 May 2014 (20/05/2014)
121.7840
120.4780
120.6430
121.6810
121.1620
Monday 19 May 2014 (19/05/2014)
122.1590
121.7870
121.7070
122.1630
121.9350
Friday 16 May 2014 (16/05/2014)
121.6950
122.0430
121.8030
121.8050
121.8040
Thursday 15 May 2014 (15/05/2014)
122.2450
121.7120
121.4120
122.3600
121.8860
Wednesday 14 May 2014 (14/05/2014)
122.1030
122.2600
122.2550
122.5630
122.4090
Tuesday 13 May 2014 (13/05/2014)
122.2240
122.1030
121.8270
122.1620
121.9945
Monday 12 May 2014 (12/05/2014)
122.1070
122.2120
122.1480
122.1220
122.1350
Friday 9 May 2014 (09/05/2014)
122.5180
122.0670
122.2440
122.3150
122.2795
Thursday 8 May 2014 (08/05/2014)
121.9980
122.5200
121.8690
122.7040
122.2865
Wednesday 7 May 2014 (07/05/2014)
122.2470
121.9900
121.9210
122.0860
122.0035
Tuesday 6 May 2014 (06/05/2014)
121.0770
122.2080
121.7910
121.4820
121.6365
Monday 5 May 2014 (05/05/2014)
121.2000
121.0720
120.8690
121.1840
121.0265
Friday 2 May 2014 (02/05/2014)
121.0690
121.1270
120.6550
121.1130
120.8840
Thursday 1 May 2014 (01/05/2014)
121.0990
121.0690
120.8880
121.3300
121.1090

April

Wednesday 30 April 2014 (30/04/2014)
120.9700
121.0970
120.7150
121.4180
121.0665
Tuesday 29 April 2014 (29/04/2014)
121.2210
120.9720
120.7800
121.0430
120.9115
Monday 28 April 2014 (28/04/2014)
121.2010
121.2210
121.1050
121.4630
121.2840
Friday 25 April 2014 (25/04/2014)
120.9970
121.2240
121.0360
121.2880
121.1620
Thursday 24 April 2014 (24/04/2014)
121.4920
121.0030
120.9350
121.4950
121.2150
Wednesday 23 April 2014 (23/04/2014)
122.3850
121.4780
121.2380
122.2650
121.7515
Tuesday 22 April 2014 (22/04/2014)
121.9610
122.3930
122.0800
122.2950
122.1875
Monday 21 April 2014 (21/04/2014)
121.9430
121.9570
121.8820
122.0190
121.9505
Friday 18 April 2014 (18/04/2014)
121.9480
121.9320
121.8640
122.0490
121.9565
Thursday 17 April 2014 (17/04/2014)
122.3570
121.9470
122.1010
122.4080
122.2545
Wednesday 16 April 2014 (16/04/2014)
122.3210
122.3660
122.0250
122.4660
122.2455
Tuesday 15 April 2014 (15/04/2014)
122.9610
122.3130
122.0270
122.7050
122.3660
Monday 14 April 2014 (14/04/2014)
122.7480
122.9480
122.5340
123.0070
122.7705
Friday 11 April 2014 (11/04/2014)
122.8250
122.7430
122.4840
122.8960
122.6900
Thursday 10 April 2014 (10/04/2014)
122.4180
122.8310
122.4110
123.4100
122.9105
Wednesday 9 April 2014 (09/04/2014)
122.3100
122.4010
122.0790
122.4860
122.2825
Tuesday 8 April 2014 (08/04/2014)
121.0720
122.3170
121.8900
121.6430
121.7665
Monday 7 April 2014 (07/04/2014)
121.2500
121.0740
120.8580
121.3800
121.1190
Friday 4 April 2014 (04/04/2014)
120.9340
121.3580
120.8580
121.4930
121.1755
Thursday 3 April 2014 (03/04/2014)
121.1030
120.9290
120.4540
120.8210
120.6375
Wednesday 2 April 2014 (02/04/2014)
120.9490
121.1030
120.8200
120.9120
120.8660
Tuesday 1 April 2014 (01/04/2014)
121.0840
120.9590
120.8550
121.4400
121.1475

March

Monday 31 March 2014 (31/03/2014)
120.5150
121.0830
120.6570
120.9480
120.8025
Friday 28 March 2014 (28/03/2014)
121.2580
120.7510
120.7820
121.4360
121.1090
Thursday 27 March 2014 (27/03/2014)
120.3560
121.3250
120.6850
120.7100
120.6975
Wednesday 26 March 2014 (26/03/2014)
119.6790
120.3540
119.8330
120.6040
120.2185
Tuesday 25 March 2014 (25/03/2014)
119.2700
119.6720
119.3900
119.5560
119.4730
Monday 24 March 2014 (24/03/2014)
119.2070
119.2640
118.3570
119.2540
118.8055
Friday 21 March 2014 (21/03/2014)
118.1000
118.7370
118.1090
118.7990
118.4540
Thursday 20 March 2014 (20/03/2014)
118.9070
118.1010
118.4070
118.2550
118.3310
Wednesday 19 March 2014 (19/03/2014)
119.3270
118.9200
118.7060
119.3070
119.0065
Tuesday 18 March 2014 (18/03/2014)
118.5420
119.3150
118.4400
119.6070
119.0235
Monday 17 March 2014 (17/03/2014)
117.2370
118.5520
117.6030
118.6030
118.1030
Friday 14 March 2014 (14/03/2014)
118.7190
117.5810
118.2990
118.0570
118.1780
Thursday 13 March 2014 (13/03/2014)
117.2020
118.6900
118.0970
118.3780
118.2375
Wednesday 12 March 2014 (12/03/2014)
117.2150
117.2050
116.7810
117.2080
116.9945
Tuesday 11 March 2014 (11/03/2014)
117.7030
117.2180
117.2360
117.9760
117.6060
Monday 10 March 2014 (10/03/2014)
118.2290
117.7250
118.0000
118.0310
118.0155
Friday 7 March 2014 (07/03/2014)
118.4370
118.6880
118.5960
118.8990
118.7475
Thursday 6 March 2014 (06/03/2014)
117.2820
118.4370
117.3110
118.6100
117.9605
Wednesday 5 March 2014 (05/03/2014)
117.1190
117.2820
117.0150
117.4040
117.2095
Tuesday 4 March 2014 (04/03/2014)
117.1400
117.1220
116.9710
117.1210
117.0460
Monday 3 March 2014 (03/03/2014)
116.3600
117.1340
116.4320
117.0390
116.7355

February

Friday 28 February 2014 (28/02/2014)
117.3750
116.4350
116.8660
117.5410
117.2035
Thursday 27 February 2014 (27/02/2014)
117.6650
117.3740
117.0140
117.6420
117.3280
Wednesday 26 February 2014 (26/02/2014)
118.2480
117.6650
119.2560
118.2350
118.7455
Tuesday 25 February 2014 (25/02/2014)
118.1100
118.2450
118.1290
118.2190
118.1740
Monday 24 February 2014 (24/02/2014)
118.0330
118.1130
117.4610
118.1750
117.8180
Friday 21 February 2014 (21/02/2014)
118.0260
117.6980
117.1740
118.0690
117.6215
Thursday 20 February 2014 (20/02/2014)
117.4890
118.0240
117.1270
118.0250
117.5760
Wednesday 19 February 2014 (19/02/2014)
118.5120
117.5010
118.0270
118.2370
118.1320
Tuesday 18 February 2014 (18/02/2014)
118.2800
118.5140
118.1260
118.4400
118.2830
Monday 17 February 2014 (17/02/2014)
118.2440
118.2860
118.2320
118.3940
118.3130
Friday 14 February 2014 (14/02/2014)
117.5500
118.0560
117.7620
118.0020
117.8820
Thursday 13 February 2014 (13/02/2014)
117.7600
117.5470
117.0920
117.7710
117.4315
Wednesday 12 February 2014 (12/02/2014)
118.2460
117.7590
117.8060
118.6970
118.2515
Tuesday 11 February 2014 (11/02/2014)
116.9780
118.2410
117.2910
118.1200
117.7055
Monday 10 February 2014 (10/02/2014)
116.6840
116.9790
116.5950
116.7160
116.6555
Friday 7 February 2014 (07/02/2014)
117.0780
116.6230
116.6410
117.2210
116.9310
Thursday 6 February 2014 (06/02/2014)
116.2440
117.0780
116.5670
117.2490
116.9080
Wednesday 5 February 2014 (05/02/2014)
116.7050
116.2440
116.0970
116.7780
116.4375
Tuesday 4 February 2014 (04/02/2014)
114.5510
116.7050
114.3120
116.4410
115.3765
Monday 3 February 2014 (03/02/2014)
114.9190
114.5520
114.5130
115.1430
114.8280

January

Friday 31 January 2014 (31/01/2014)
114.9560
114.5980
113.8220
115.0570
114.4395
Thursday 30 January 2014 (30/01/2014)
114.1590
114.9600
113.9490
114.7680
114.3585
Wednesday 29 January 2014 (29/01/2014)
114.6740
114.1590
114.3780
115.1600
114.7690
Tuesday 28 January 2014 (28/01/2014)
114.2150
114.6730
114.5170
115.2440
114.8805
Monday 27 January 2014 (27/01/2014)
114.2970
114.2170
114.0770
114.2400
114.1585
Friday 24 January 2014 (24/01/2014)
114.3230
114.3110
113.5060
114.6610
114.0835
Thursday 23 January 2014 (23/01/2014)
115.5510
114.3240
114.2510
115.6900
114.9705
Wednesday 22 January 2014 (22/01/2014)
114.8780
115.5510
115.4760
116.0260
115.7510
Tuesday 21 January 2014 (21/01/2014)
115.1120
114.8780
114.7740
115.4700
115.1220
Monday 20 January 2014 (20/01/2014)
114.7820
115.1120
114.7960
115.1650
114.9805
Friday 17 January 2014 (17/01/2014)
115.2110
114.8870
114.6910
115.2270
114.9590
Thursday 16 January 2014 (16/01/2014)
116.9060
115.2090
115.4110
116.2350
115.8230
Wednesday 15 January 2014 (15/01/2014)
117.0760
116.9080
116.3890
117.0520
116.7205
Tuesday 14 January 2014 (14/01/2014)
118.9110
117.0730
117.1990
118.3610
117.7800
Monday 13 January 2014 (13/01/2014)
117.2470
118.9140
117.6610
119.2390
118.4500
Friday 10 January 2014 (10/01/2014)
116.1350
117.2380
116.1470
117.2030
116.6750
Thursday 9 January 2014 (09/01/2014)
116.5160
116.1360
115.8870
116.5350
116.2110
Wednesday 8 January 2014 (08/01/2014)
116.4760
116.5170
116.2630
116.7250
116.4940
Tuesday 7 January 2014 (07/01/2014)
117.4330
116.4750
116.5940
117.1000
116.8470
Monday 6 January 2014 (06/01/2014)
117.3010
117.4340
116.8560
117.1920
117.0240
Friday 3 January 2014 (03/01/2014)
116.4830
116.9910
116.3630
117.7620
117.0625
Thursday 2 January 2014 (02/01/2014)
116.1720
116.4820
116.0930
116.8780
116.4855
Wednesday 1 January 2014 (01/01/2014)
116.6730
116.1750
116.3480
116.6580
116.5030