Australian Dollar-Sri Lankan Rupee History: 2014

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 123.035 on 01/07/2014

Lowest exchange rate of 2014: 106.135 on 22/12/2014

Average exchange rate of 2014: 117.9113

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
107.4730
107.2500
107.3190
107.7140
107.5165
Tuesday 30 December 2014 (30/12/2014)
106.8210
107.2760
107.0440
106.3360
106.6900
Monday 29 December 2014 (29/12/2014)
106.6330
107.0570
106.7300
106.3490
106.5395
Friday 26 December 2014 (26/12/2014)
106.4060
106.6600
106.4490
106.6160
106.5325
Wednesday 24 December 2014 (24/12/2014)
106.3580
106.3920
106.3400
106.4090
106.3745
Tuesday 23 December 2014 (23/12/2014)
106.6340
106.4740
106.3740
106.8280
106.6010
Monday 22 December 2014 (22/12/2014)
106.9830
107.0420
107.2180
106.1350
106.6765
Friday 19 December 2014 (19/12/2014)
107.6980
106.8730
107.4290
107.4120
107.4205
Thursday 18 December 2014 (18/12/2014)
106.5300
107.1640
106.9970
107.3450
107.1710
Wednesday 17 December 2014 (17/12/2014)
107.5880
107.4900
107.2640
108.0350
107.6495
Tuesday 16 December 2014 (16/12/2014)
107.9070
107.8640
107.7210
108.2100
107.9655
Monday 15 December 2014 (15/12/2014)
107.7870
107.9780
107.8460
108.3560
108.1010
Friday 12 December 2014 (12/12/2014)
108.2420
108.2930
108.5840
108.6730
108.6285
Thursday 11 December 2014 (11/12/2014)
109.1120
108.2110
108.1720
109.2130
108.6925
Wednesday 10 December 2014 (10/12/2014)
108.8290
109.3340
109.2070
109.2240
109.2155
Tuesday 9 December 2014 (09/12/2014)
108.5060
108.7410
108.2910
109.1510
108.7210
Monday 8 December 2014 (08/12/2014)
108.6030
108.6230
108.6920
108.9350
108.8135
Friday 5 December 2014 (05/12/2014)
109.7390
110.0080
109.5430
109.9430
109.7430
Thursday 4 December 2014 (04/12/2014)
110.0830
109.9630
109.9030
110.2960
110.0995
Wednesday 3 December 2014 (03/12/2014)
110.6780
110.1460
110.1000
110.8510
110.4755
Tuesday 2 December 2014 (02/12/2014)
111.9660
111.2050
111.5300
111.7810
111.6555
Monday 1 December 2014 (01/12/2014)
110.6390
111.2310
111.2020
110.9540
111.0780

November

Friday 28 November 2014 (28/11/2014)
112.0000
112.2060
111.5370
112.2260
111.8815
Thursday 27 November 2014 (27/11/2014)
111.5500
112.3470
112.1990
112.3220
112.2605
Wednesday 26 November 2014 (26/11/2014)
111.2710
112.0460
111.4880
111.7130
111.6005
Tuesday 25 November 2014 (25/11/2014)
112.8170
111.6590
111.7310
112.3310
112.0310
Monday 24 November 2014 (24/11/2014)
113.8490
112.7720
112.6740
113.5570
113.1155
Friday 21 November 2014 (21/11/2014)
113.1210
113.6840
113.0720
114.0190
113.5455
Thursday 20 November 2014 (20/11/2014)
112.4150
113.0490
112.5560
112.5700
112.5630
Wednesday 19 November 2014 (19/11/2014)
113.7160
113.0110
112.8900
113.6970
113.2935
Tuesday 18 November 2014 (18/11/2014)
113.7460
114.5290
114.0270
114.2580
114.1425
Monday 17 November 2014 (17/11/2014)
115.1970
114.1300
114.5530
114.5010
114.5270
Friday 14 November 2014 (14/11/2014)
113.5060
114.6320
113.8100
114.4450
114.1275
Thursday 13 November 2014 (13/11/2014)
113.6820
114.5650
113.6880
114.4470
114.0675
Wednesday 12 November 2014 (12/11/2014)
113.8420
114.6680
113.6770
114.7430
114.2100
Tuesday 11 November 2014 (11/11/2014)
112.4620
113.4560
112.6520
113.1150
112.8835
Monday 10 November 2014 (10/11/2014)
113.0200
113.1570
113.2280
113.2560
113.2420
Friday 7 November 2014 (07/11/2014)
111.7150
112.6390
111.9010
112.5920
112.2465
Thursday 6 November 2014 (06/11/2014)
112.4180
113.1230
112.1550
113.1810
112.6680
Wednesday 5 November 2014 (05/11/2014)
114.4870
111.9010
112.5070
113.7660
113.1365
Tuesday 4 November 2014 (04/11/2014)
113.9350
114.3900
113.4070
114.4650
113.9360
Monday 3 November 2014 (03/11/2014)
115.2510
113.9160
114.4960
114.3060
114.4010

October

Friday 31 October 2014 (31/10/2014)
115.2350
115.1510
115.0220
115.4510
115.2365
Thursday 30 October 2014 (30/10/2014)
114.9230
115.4920
114.8080
115.1100
114.9590
Wednesday 29 October 2014 (29/10/2014)
115.5970
115.8890
115.9050
116.1830
116.0440
Tuesday 28 October 2014 (28/10/2014)
114.9280
115.8360
115.1950
115.6290
115.4120
Monday 27 October 2014 (27/10/2014)
115.0040
115.1360
114.9360
115.1120
115.0240
Thursday 23 October 2014 (23/10/2014)
114.9360
114.7790
114.6040
115.4360
115.0200
Wednesday 22 October 2014 (22/10/2014)
114.4330
114.7310
114.4710
114.9710
114.7210
Tuesday 21 October 2014 (21/10/2014)
114.4250
115.0970
114.6830
115.0170
114.8500
Monday 20 October 2014 (20/10/2014)
114.4890
114.6990
114.6270
114.2820
114.4545
Friday 17 October 2014 (17/10/2014)
114.3700
114.4200
114.3800
114.1970
114.2885
Thursday 16 October 2014 (16/10/2014)
114.5770
113.8750
113.7440
114.6100
114.1770
Wednesday 15 October 2014 (15/10/2014)
113.9490
114.6430
113.6510
114.8000
114.2255
Tuesday 14 October 2014 (14/10/2014)
113.8970
114.0770
114.2050
114.3710
114.2880
Monday 13 October 2014 (13/10/2014)
113.7230
114.5810
113.2070
114.5450
113.8760
Friday 10 October 2014 (10/10/2014)
114.1760
113.0360
113.5530
113.9940
113.7735
Thursday 9 October 2014 (09/10/2014)
114.9930
115.1790
115.0070
115.5430
115.2750
Wednesday 8 October 2014 (08/10/2014)
114.6930
114.6140
114.1070
114.7050
114.4060
Tuesday 7 October 2014 (07/10/2014)
113.9040
114.8080
114.2120
114.4180
114.3150
Monday 6 October 2014 (06/10/2014)
113.3650
113.4940
113.1740
113.8030
113.4885
Friday 3 October 2014 (03/10/2014)
114.6350
114.1290
113.9250
114.8150
114.3700
Thursday 2 October 2014 (02/10/2014)
114.0570
115.1390
113.8780
115.2750
114.5765
Wednesday 1 October 2014 (01/10/2014)
114.0010
114.0690
113.3330
114.1260
113.7295

September

Tuesday 30 September 2014 (30/09/2014)
113.8380
113.9840
113.8300
113.9300
113.8800
Monday 29 September 2014 (29/09/2014)
113.7720
113.5800
113.4560
113.9230
113.6895
Friday 26 September 2014 (26/09/2014)
114.2710
114.6710
114.2680
114.6060
114.4370
Thursday 25 September 2014 (25/09/2014)
116.1890
114.2940
114.9880
115.4180
115.2030
Wednesday 24 September 2014 (24/09/2014)
115.3770
116.1890
115.3990
115.9940
115.6965
Tuesday 23 September 2014 (23/09/2014)
115.1700
115.3640
115.2670
115.7330
115.5000
Monday 22 September 2014 (22/09/2014)
116.8520
115.1740
115.5880
116.3970
115.9925
Friday 19 September 2014 (19/09/2014)
116.8820
116.9250
116.4920
117.1770
116.8345
Thursday 18 September 2014 (18/09/2014)
117.0240
116.8920
116.3630
116.6540
116.5085
Wednesday 17 September 2014 (17/09/2014)
117.9090
117.0350
117.0590
118.0040
117.5315
Tuesday 16 September 2014 (16/09/2014)
117.7240
117.9140
117.4310
117.9650
117.6980
Monday 15 September 2014 (15/09/2014)
117.1540
117.7130
117.2330
117.6130
117.4230
Friday 12 September 2014 (12/09/2014)
118.5550
117.5840
117.7000
118.3190
118.0095
Thursday 11 September 2014 (11/09/2014)
118.6410
118.5540
118.4520
119.4940
118.9730
Wednesday 10 September 2014 (10/09/2014)
119.8500
118.6550
118.7550
119.5730
119.1640
Tuesday 9 September 2014 (09/09/2014)
121.1390
119.8670
119.9840
120.5340
120.2590
Monday 8 September 2014 (08/09/2014)
122.9500
121.1410
122.0790
121.8230
121.9510
Friday 5 September 2014 (05/09/2014)
122.3970
121.9310
122.3510
122.1150
122.2330
Thursday 4 September 2014 (04/09/2014)
121.7060
122.4000
121.6030
122.4690
122.0360
Wednesday 3 September 2014 (03/09/2014)
121.2220
121.6940
121.1120
121.6140
121.3630
Tuesday 2 September 2014 (02/09/2014)
121.6040
121.2220
121.1590
121.2240
121.1915
Monday 1 September 2014 (01/09/2014)
121.4950
121.5970
121.6480
121.4660
121.5570

August

Friday 29 August 2014 (29/08/2014)
121.8530
121.6420
121.5840
121.8840
121.7340
Thursday 28 August 2014 (28/08/2014)
121.7220
121.8530
121.7670
121.9120
121.8395
Wednesday 27 August 2014 (27/08/2014)
121.4190
121.7220
121.5570
121.3620
121.4595
Tuesday 26 August 2014 (26/08/2014)
121.1270
121.4200
120.9210
121.3660
121.1435
Monday 25 August 2014 (25/08/2014)
121.4630
121.1320
121.0780
121.1920
121.1350
Friday 22 August 2014 (22/08/2014)
121.1800
121.3650
121.1780
121.2000
121.1890
Thursday 21 August 2014 (21/08/2014)
121.2920
121.1810
120.7550
120.8880
120.8215
Wednesday 20 August 2014 (20/08/2014)
121.2000
121.2960
120.8810
120.8930
120.8870
Tuesday 19 August 2014 (19/08/2014)
121.4330
121.2240
121.3920
121.3850
121.3885
Monday 18 August 2014 (18/08/2014)
120.9850
121.4380
121.2570
121.3090
121.2830
Friday 15 August 2014 (15/08/2014)
121.2830
121.3710
121.1620
121.4800
121.3210
Thursday 14 August 2014 (14/08/2014)
121.3700
121.2850
121.1870
121.1720
121.1795
Wednesday 13 August 2014 (13/08/2014)
120.4110
121.3710
120.7530
121.3560
121.0545
Tuesday 12 August 2014 (12/08/2014)
120.6390
120.4110
120.5040
120.3820
120.4430
Monday 11 August 2014 (11/08/2014)
120.9590
120.6390
120.6950
120.5540
120.6245
Friday 8 August 2014 (08/08/2014)
120.8250
121.0100
120.6020
120.8970
120.7495
Thursday 7 August 2014 (07/08/2014)
121.6820
120.8310
120.7060
121.4040
121.0550
Wednesday 6 August 2014 (06/08/2014)
120.9880
121.7040
121.0280
121.8090
121.4185
Tuesday 5 August 2014 (05/08/2014)
121.3280
120.9950
121.1180
121.3970
121.2575
Monday 4 August 2014 (04/08/2014)
121.1320
121.3200
121.2380
121.3210
121.2795
Friday 1 August 2014 (01/08/2014)
121.0000
121.2400
120.8960
121.1880
121.0420

July

Thursday 31 July 2014 (31/07/2014)
121.5090
120.9910
121.2540
121.1100
121.1820
Wednesday 30 July 2014 (30/07/2014)
122.2520
121.5050
121.5330
121.9540
121.7435
Tuesday 29 July 2014 (29/07/2014)
122.2550
122.2460
122.0620
122.4300
122.2460
Monday 28 July 2014 (28/07/2014)
122.3400
122.2480
122.4510
122.3270
122.3890
Friday 25 July 2014 (25/07/2014)
122.8210
122.3590
122.6330
122.3780
122.5055
Thursday 24 July 2014 (24/07/2014)
123.0890
122.8170
122.9070
122.9830
122.9450
Wednesday 23 July 2014 (23/07/2014)
122.3110
123.0680
122.4180
123.0470
122.7325
Tuesday 22 July 2014 (22/07/2014)
122.1290
122.3210
122.0700
122.4830
122.2765
Monday 21 July 2014 (21/07/2014)
122.4100
122.1260
122.2500
122.2840
122.2670
Friday 18 July 2014 (18/07/2014)
121.7420
122.4410
121.7950
122.5050
122.1500
Thursday 17 July 2014 (17/07/2014)
121.9190
121.7470
121.8730
122.2710
122.0720
Wednesday 16 July 2014 (16/07/2014)
122.1230
121.9160
121.6560
121.8100
121.7330
Tuesday 15 July 2014 (15/07/2014)
122.4980
122.1230
121.8620
122.1580
122.0100
Monday 14 July 2014 (14/07/2014)
122.2240
122.4970
122.2010
122.4510
122.3260
Friday 11 July 2014 (11/07/2014)
122.1910
122.4190
122.2980
122.3540
122.3260
Thursday 10 July 2014 (10/07/2014)
122.1740
122.1980
122.2220
122.6630
122.4425
Wednesday 9 July 2014 (09/07/2014)
122.4170
122.1720
122.4430
122.4510
122.4470
Tuesday 8 July 2014 (08/07/2014)
121.9980
122.4310
122.1040
122.4860
122.2950
Monday 7 July 2014 (07/07/2014)
121.8410
121.9940
121.8140
122.0870
121.9505
Friday 4 July 2014 (04/07/2014)
121.5010
121.9040
121.8730
121.7740
121.8235
Thursday 3 July 2014 (03/07/2014)
123.0360
121.5010
121.7220
122.7030
122.2125
Wednesday 2 July 2014 (02/07/2014)
123.8140
123.0390
123.0150
123.7340
123.3745
Tuesday 1 July 2014 (01/07/2014)
122.5320
123.8130
123.0350
123.0860
123.0605

June

Monday 30 June 2014 (30/06/2014)
122.7700
122.5310
122.3800
122.7730
122.5765
Friday 27 June 2014 (27/06/2014)
122.7160
122.8500
122.7600
122.9430
122.8515
Thursday 26 June 2014 (26/06/2014)
122.5480
122.7160
122.5960
122.6000
122.5980
Wednesday 25 June 2014 (25/06/2014)
122.1390
122.5500
122.0120
122.4280
122.2200
Tuesday 24 June 2014 (24/06/2014)
122.6620
122.1380
122.4210
122.6500
122.5355
Monday 23 June 2014 (23/06/2014)
122.3260
122.6640
122.4010
123.0470
122.7240
Friday 20 June 2014 (20/06/2014)
122.4060
122.4870
122.4460
122.5620
122.5040
Thursday 19 June 2014 (19/06/2014)
122.2010
122.4060
122.3460
122.3840
122.3650
Wednesday 18 June 2014 (18/06/2014)
121.7110
122.2000
121.5150
122.1750
121.8450
Tuesday 17 June 2014 (17/06/2014)
122.3370
121.7310
121.8240
122.2760
122.0500
Monday 16 June 2014 (16/06/2014)
122.3040
122.3660
122.3130
122.4150
122.3640
Friday 13 June 2014 (13/06/2014)
122.0610
122.4240
122.4290
122.0800
122.2545
Thursday 12 June 2014 (12/06/2014)
122.2520
122.0440
122.1380
122.7060
122.4220
Wednesday 11 June 2014 (11/06/2014)
122.2330
122.2570
122.2000
122.3340
122.2670
Tuesday 10 June 2014 (10/06/2014)
121.8900
122.2380
121.8310
122.2610
122.0460
Monday 9 June 2014 (09/06/2014)
121.8850
121.8900
121.8130
121.9520
121.8825
Friday 6 June 2014 (06/06/2014)
121.1810
121.8500
121.6160
121.4900
121.5530
Thursday 5 June 2014 (05/06/2014)
121.1010
121.1910
120.8870
121.2910
121.0890
Wednesday 4 June 2014 (04/06/2014)
120.8700
121.0990
120.8220
121.0740
120.9480
Tuesday 3 June 2014 (03/06/2014)
120.5190
120.8640
120.5800
120.9560
120.7680
Monday 2 June 2014 (02/06/2014)
121.2250
120.5230
120.4520
121.2890
120.8705

May

Friday 30 May 2014 (30/05/2014)
121.4050
121.3140
121.1040
121.5660
121.3350
Thursday 29 May 2014 (29/05/2014)
120.7680
121.3680
120.3680
121.3260
120.8470
Wednesday 28 May 2014 (28/05/2014)
120.8310
120.7700
120.7420
120.7930
120.7675
Tuesday 27 May 2014 (27/05/2014)
120.4300
120.8320
120.7110
120.8830
120.7970
Monday 26 May 2014 (26/05/2014)
120.5330
120.4450
120.4620
120.5560
120.5090
Friday 23 May 2014 (23/05/2014)
120.2430
120.4870
120.3050
120.6030
120.4540
Thursday 22 May 2014 (22/05/2014)
120.5650
120.2510
120.3590
120.7530
120.5560
Wednesday 21 May 2014 (21/05/2014)
120.4740
120.5630
120.3220
120.5170
120.4195
Tuesday 20 May 2014 (20/05/2014)
121.7840
120.4780
120.6430
121.6810
121.1620
Monday 19 May 2014 (19/05/2014)
122.1590
121.7870
121.7070
122.1630
121.9350
Friday 16 May 2014 (16/05/2014)
121.6950
122.0430
121.8030
121.8050
121.8040
Thursday 15 May 2014 (15/05/2014)
122.2450
121.7120
121.4120
122.3600
121.8860
Wednesday 14 May 2014 (14/05/2014)
122.1030
122.2600
122.2550
122.5630
122.4090
Tuesday 13 May 2014 (13/05/2014)
122.2240
122.1030
121.8270
122.1620
121.9945
Monday 12 May 2014 (12/05/2014)
122.1070
122.2120
122.1480
122.1220
122.1350
Friday 9 May 2014 (09/05/2014)
122.5180
122.0670
122.2440
122.3150
122.2795
Thursday 8 May 2014 (08/05/2014)
121.9980
122.5200
121.8690
122.7040
122.2865
Wednesday 7 May 2014 (07/05/2014)
122.2470
121.9900
121.9210
122.0860
122.0035
Tuesday 6 May 2014 (06/05/2014)
121.0770
122.2080
121.7910
121.4820
121.6365
Monday 5 May 2014 (05/05/2014)
121.2000
121.0720
120.8690
121.1840
121.0265
Friday 2 May 2014 (02/05/2014)
121.0690
121.1270
120.6550
121.1130
120.8840
Thursday 1 May 2014 (01/05/2014)
121.0990
121.0690
120.8880
121.3300
121.1090

April

Wednesday 30 April 2014 (30/04/2014)
120.9700
121.0970
120.7150
121.4180
121.0665
Tuesday 29 April 2014 (29/04/2014)
121.2210
120.9720
120.7800
121.0430
120.9115
Monday 28 April 2014 (28/04/2014)
121.2010
121.2210
121.1050
121.4630
121.2840
Friday 25 April 2014 (25/04/2014)
120.9970
121.2240
121.0360
121.2880
121.1620
Thursday 24 April 2014 (24/04/2014)
121.4920
121.0030
120.9350
121.4950
121.2150
Wednesday 23 April 2014 (23/04/2014)
122.3850
121.4780
121.2380
122.2650
121.7515
Tuesday 22 April 2014 (22/04/2014)
121.9610
122.3930
122.0800
122.2950
122.1875
Monday 21 April 2014 (21/04/2014)
121.9430
121.9570
121.8820
122.0190
121.9505
Friday 18 April 2014 (18/04/2014)
121.9480
121.9320
121.8640
122.0490
121.9565
Thursday 17 April 2014 (17/04/2014)
122.3570
121.9470
122.1010
122.4080
122.2545
Wednesday 16 April 2014 (16/04/2014)
122.3210
122.3660
122.0250
122.4660
122.2455
Tuesday 15 April 2014 (15/04/2014)
122.9610
122.3130
122.0270
122.7050
122.3660
Monday 14 April 2014 (14/04/2014)
122.7480
122.9480
122.5340
123.0070
122.7705
Friday 11 April 2014 (11/04/2014)
122.8250
122.7430
122.4840
122.8960
122.6900
Thursday 10 April 2014 (10/04/2014)
122.4180
122.8310
122.4110
123.4100
122.9105
Wednesday 9 April 2014 (09/04/2014)
122.3100
122.4010
122.0790
122.4860
122.2825
Tuesday 8 April 2014 (08/04/2014)
121.0720
122.3170
121.8900
121.6430
121.7665
Monday 7 April 2014 (07/04/2014)
121.2500
121.0740
120.8580
121.3800
121.1190
Friday 4 April 2014 (04/04/2014)
120.9340
121.3580
120.8580
121.4930
121.1755
Thursday 3 April 2014 (03/04/2014)
121.1030
120.9290
120.4540
120.8210
120.6375
Wednesday 2 April 2014 (02/04/2014)
120.9490
121.1030
120.8200
120.9120
120.8660
Tuesday 1 April 2014 (01/04/2014)
121.0840
120.9590
120.8550
121.4400
121.1475

March

Monday 31 March 2014 (31/03/2014)
120.5150
121.0830
120.6570
120.9480
120.8025
Friday 28 March 2014 (28/03/2014)
121.2580
120.7510
120.7820
121.4360
121.1090
Thursday 27 March 2014 (27/03/2014)
120.3560
121.3250
120.6850
120.7100
120.6975
Wednesday 26 March 2014 (26/03/2014)
119.6790
120.3540
119.8330
120.6040
120.2185
Tuesday 25 March 2014 (25/03/2014)
119.2700
119.6720
119.3900
119.5560
119.4730
Monday 24 March 2014 (24/03/2014)
119.2070
119.2640
118.3570
119.2540
118.8055
Friday 21 March 2014 (21/03/2014)
118.1000
118.7370
118.1090
118.7990
118.4540
Thursday 20 March 2014 (20/03/2014)
118.9070
118.1010
118.4070
118.2550
118.3310
Wednesday 19 March 2014 (19/03/2014)
119.3270
118.9200
118.7060
119.3070
119.0065
Tuesday 18 March 2014 (18/03/2014)
118.5420
119.3150
118.4400
119.6070
119.0235
Monday 17 March 2014 (17/03/2014)
117.2370
118.5520
117.6030
118.6030
118.1030
Friday 14 March 2014 (14/03/2014)
118.7190
117.5810
118.2990
118.0570
118.1780
Thursday 13 March 2014 (13/03/2014)
117.2020
118.6900
118.0970
118.3780
118.2375
Wednesday 12 March 2014 (12/03/2014)
117.2150
117.2050
116.7810
117.2080
116.9945
Tuesday 11 March 2014 (11/03/2014)
117.7030
117.2180
117.2360
117.9760
117.6060
Monday 10 March 2014 (10/03/2014)
118.2290
117.7250
118.0000
118.0310
118.0155
Friday 7 March 2014 (07/03/2014)
118.4370
118.6880
118.5960
118.8990
118.7475
Thursday 6 March 2014 (06/03/2014)
117.2820
118.4370
117.3110
118.6100
117.9605
Wednesday 5 March 2014 (05/03/2014)
117.1190
117.2820
117.0150
117.4040
117.2095
Tuesday 4 March 2014 (04/03/2014)
117.1400
117.1220
116.9710
117.1210
117.0460
Monday 3 March 2014 (03/03/2014)
116.3600
117.1340
116.4320
117.0390
116.7355

February

Friday 28 February 2014 (28/02/2014)
117.3750
116.4350
116.8660
117.5410
117.2035
Thursday 27 February 2014 (27/02/2014)
117.6650
117.3740
117.0140
117.6420
117.3280
Wednesday 26 February 2014 (26/02/2014)
118.2480
117.6650
119.2560
118.2350
118.7455
Tuesday 25 February 2014 (25/02/2014)
118.1100
118.2450
118.1290
118.2190
118.1740
Monday 24 February 2014 (24/02/2014)
118.0330
118.1130
117.4610
118.1750
117.8180
Friday 21 February 2014 (21/02/2014)
118.0260
117.6980
117.1740
118.0690
117.6215
Thursday 20 February 2014 (20/02/2014)
117.4890
118.0240
117.1270
118.0250
117.5760
Wednesday 19 February 2014 (19/02/2014)
118.5120
117.5010
118.0270
118.2370
118.1320
Tuesday 18 February 2014 (18/02/2014)
118.2800
118.5140
118.1260
118.4400
118.2830
Monday 17 February 2014 (17/02/2014)
118.2440
118.2860
118.2320
118.3940
118.3130
Friday 14 February 2014 (14/02/2014)
117.5500
118.0560
117.7620
118.0020
117.8820
Thursday 13 February 2014 (13/02/2014)
117.7600
117.5470
117.0920
117.7710
117.4315
Wednesday 12 February 2014 (12/02/2014)
118.2460
117.7590
117.8060
118.6970
118.2515
Tuesday 11 February 2014 (11/02/2014)
116.9780
118.2410
117.2910
118.1200
117.7055
Monday 10 February 2014 (10/02/2014)
116.6840
116.9790
116.5950
116.7160
116.6555
Friday 7 February 2014 (07/02/2014)
117.0780
116.6230
116.6410
117.2210
116.9310
Thursday 6 February 2014 (06/02/2014)
116.2440
117.0780
116.5670
117.2490
116.9080
Wednesday 5 February 2014 (05/02/2014)
116.7050
116.2440
116.0970
116.7780
116.4375
Tuesday 4 February 2014 (04/02/2014)
114.5510
116.7050
114.3120
116.4410
115.3765
Monday 3 February 2014 (03/02/2014)
114.9190
114.5520
114.5130
115.1430
114.8280

January

Friday 31 January 2014 (31/01/2014)
114.9560
114.5980
113.8220
115.0570
114.4395
Thursday 30 January 2014 (30/01/2014)
114.1590
114.9600
113.9490
114.7680
114.3585
Wednesday 29 January 2014 (29/01/2014)
114.6740
114.1590
114.3780
115.1600
114.7690
Tuesday 28 January 2014 (28/01/2014)
114.2150
114.6730
114.5170
115.2440
114.8805
Monday 27 January 2014 (27/01/2014)
114.2970
114.2170
114.0770
114.2400
114.1585
Friday 24 January 2014 (24/01/2014)
114.3230
114.3110
113.5060
114.6610
114.0835
Thursday 23 January 2014 (23/01/2014)
115.5510
114.3240
114.2510
115.6900
114.9705
Wednesday 22 January 2014 (22/01/2014)
114.8780
115.5510
115.4760
116.0260
115.7510
Tuesday 21 January 2014 (21/01/2014)
115.1120
114.8780
114.7740
115.4700
115.1220
Monday 20 January 2014 (20/01/2014)
114.7820
115.1120
114.7960
115.1650
114.9805
Friday 17 January 2014 (17/01/2014)
115.2110
114.8870
114.6910
115.2270
114.9590
Thursday 16 January 2014 (16/01/2014)
116.9060
115.2090
115.4110
116.2350
115.8230
Wednesday 15 January 2014 (15/01/2014)
117.0760
116.9080
116.3890
117.0520
116.7205
Tuesday 14 January 2014 (14/01/2014)
118.9110
117.0730
117.1990
118.3610
117.7800
Monday 13 January 2014 (13/01/2014)
117.2470
118.9140
117.6610
119.2390
118.4500
Friday 10 January 2014 (10/01/2014)
116.1350
117.2380
116.1470
117.2030
116.6750
Thursday 9 January 2014 (09/01/2014)
116.5160
116.1360
115.8870
116.5350
116.2110
Wednesday 8 January 2014 (08/01/2014)
116.4760
116.5170
116.2630
116.7250
116.4940
Tuesday 7 January 2014 (07/01/2014)
117.4330
116.4750
116.5940
117.1000
116.8470
Monday 6 January 2014 (06/01/2014)
117.3010
117.4340
116.8560
117.1920
117.0240
Friday 3 January 2014 (03/01/2014)
116.4830
116.9910
116.3630
117.7620
117.0625
Thursday 2 January 2014 (02/01/2014)
116.1720
116.4820
116.0930
116.8780
116.4855
Wednesday 1 January 2014 (01/01/2014)
116.6730
116.1750
116.3480
116.6580
116.5030