Australian Dollar-Sri Lankan Rupee History: 2013

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 134.22, reached on 08/01/2013

The lowest level of 2013 was 115.979 reached 19/12/2013

The average level of 2013 was 124.8956

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/LKR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
116.6220
116.6720
116.4840
116.9900
116.7370
Monday 30 December 2013 (30/12/2013)
116.0500
116.6180
115.8220
116.3490
116.0855
Friday 27 December 2013 (27/12/2013)
116.1130
116.1090
115.9540
116.2510
116.1025
Thursday 26 December 2013 (26/12/2013)
116.6910
116.1130
115.8120
116.7210
116.2665
Wednesday 25 December 2013 (25/12/2013)
116.7400
116.6210
116.6490
116.9070
116.7780
Tuesday 24 December 2013 (24/12/2013)
116.9480
116.7310
116.6470
116.6970
116.6720
Monday 23 December 2013 (23/12/2013)
116.7020
116.9460
116.6990
116.9160
116.8075
Friday 20 December 2013 (20/12/2013)
115.8930
116.6720
115.8140
116.6350
116.2245
Thursday 19 December 2013 (19/12/2013)
115.4810
115.8960
115.4820
115.9790
115.7305
Wednesday 18 December 2013 (18/12/2013)
116.5260
115.4830
115.2950
116.7690
116.0320
Tuesday 17 December 2013 (17/12/2013)
117.2970
116.5240
116.8380
116.8960
116.8670
Monday 16 December 2013 (16/12/2013)
117.0860
117.2930
116.8650
117.1370
117.0010
Friday 13 December 2013 (13/12/2013)
117.3530
117.0430
117.1710
117.0900
117.1305
Thursday 12 December 2013 (12/12/2013)
118.5290
117.3490
117.1410
118.6700
117.9055
Wednesday 11 December 2013 (11/12/2013)
119.7730
118.5290
118.8710
119.4190
119.1450
Tuesday 10 December 2013 (10/12/2013)
118.7250
119.7750
118.9340
119.4120
119.1730
Monday 9 December 2013 (09/12/2013)
119.4880
118.7260
118.5890
119.0900
118.8395
Friday 6 December 2013 (06/12/2013)
118.6540
119.1810
118.0020
118.8350
118.4185
Thursday 5 December 2013 (05/12/2013)
117.9700
118.6510
118.1190
118.7860
118.4525
Wednesday 4 December 2013 (04/12/2013)
119.7250
117.9770
118.0140
119.2470
118.6305
Tuesday 3 December 2013 (03/12/2013)
119.6830
119.7360
119.0200
119.4670
119.2435
Monday 2 December 2013 (02/12/2013)
119.5260
119.6820
119.6360
119.7570
119.6965

November

Friday 29 November 2013 (29/11/2013)
119.4130
119.3050
118.9560
119.5140
119.2350
Thursday 28 November 2013 (28/11/2013)
119.3720
119.4140
119.2300
119.9310
119.5805
Wednesday 27 November 2013 (27/11/2013)
119.4310
119.3670
119.0620
119.4690
119.2655
Tuesday 26 November 2013 (26/11/2013)
120.4580
119.4070
119.3640
120.4510
119.9075
Monday 25 November 2013 (25/11/2013)
120.1770
120.4640
119.7020
120.4070
120.0545
Friday 22 November 2013 (22/11/2013)
120.5360
120.1000
119.9100
120.6910
120.3005
Thursday 21 November 2013 (21/11/2013)
122.7060
120.5380
120.5660
122.1900
121.3780
Wednesday 20 November 2013 (20/11/2013)
123.5080
122.7150
122.6460
123.5810
123.1135
Tuesday 19 November 2013 (19/11/2013)
123.1380
123.5060
122.8420
123.3980
123.1200
Monday 18 November 2013 (18/11/2013)
122.4550
123.1370
123.0190
123.0360
123.0275
Friday 15 November 2013 (15/11/2013)
121.8570
122.4510
122.2310
122.2410
122.2360
Thursday 14 November 2013 (14/11/2013)
122.0140
121.8570
121.6980
122.5820
122.1400
Wednesday 13 November 2013 (13/11/2013)
121.7550
122.0230
121.7900
122.0500
121.9200
Tuesday 12 November 2013 (12/11/2013)
122.6940
121.7540
122.1160
122.3070
122.2115
Monday 11 November 2013 (11/11/2013)
123.5330
122.6870
123.1570
122.9780
123.0675
Friday 8 November 2013 (08/11/2013)
123.6230
123.4360
123.5970
124.0160
123.8065
Thursday 7 November 2013 (07/11/2013)
125.0540
123.6240
123.7920
123.9660
123.8790
Wednesday 6 November 2013 (06/11/2013)
124.5260
125.0650
124.8390
124.7820
124.8105
Tuesday 5 November 2013 (05/11/2013)
124.6080
124.5240
124.3190
124.6340
124.4765
Monday 4 November 2013 (04/11/2013)
124.0900
124.6070
124.0100
124.4090
124.2095
Friday 1 November 2013 (01/11/2013)
123.7550
124.0090
123.6820
124.1880
123.9350

October

Thursday 31 October 2013 (31/10/2013)
124.4840
123.7520
124.0210
124.5000
124.2605
Wednesday 30 October 2013 (30/10/2013)
124.1440
124.4810
124.2010
124.5200
124.3605
Tuesday 29 October 2013 (29/10/2013)
125.6060
124.1470
124.9820
124.6940
124.8380
Monday 28 October 2013 (28/10/2013)
125.2930
125.6160
125.7180
125.5650
125.6415
Friday 25 October 2013 (25/10/2013)
125.3990
125.2840
125.1760
125.4370
125.3065
Thursday 24 October 2013 (24/10/2013)
125.9420
125.3930
125.4910
125.9300
125.7105
Wednesday 23 October 2013 (23/10/2013)
127.0480
125.9420
126.3110
126.6900
126.5005
Tuesday 22 October 2013 (22/10/2013)
126.4480
127.0430
126.8890
126.6150
126.7520
Monday 21 October 2013 (21/10/2013)
126.8390
126.4280
126.5480
126.5130
126.5305
Friday 18 October 2013 (18/10/2013)
126.3200
126.9300
126.4330
126.6380
126.5355
Thursday 17 October 2013 (17/10/2013)
124.8620
126.3230
126.2030
125.1420
125.6725
Wednesday 16 October 2013 (16/10/2013)
124.4600
124.8840
124.3010
124.9360
124.6185
Tuesday 15 October 2013 (15/10/2013)
124.2850
124.4980
124.3960
124.8300
124.6130
Monday 14 October 2013 (14/10/2013)
123.5850
124.2860
123.6810
124.2200
123.9505
Friday 11 October 2013 (11/10/2013)
123.8930
124.2770
123.8210
124.4630
124.1420
Thursday 10 October 2013 (10/10/2013)
123.9590
123.8530
123.4960
123.9120
123.7040
Wednesday 9 October 2013 (09/10/2013)
123.8350
123.9550
123.7270
124.2380
123.9825
Tuesday 8 October 2013 (08/10/2013)
123.5220
123.8390
123.7140
124.1640
123.9390
Monday 7 October 2013 (07/10/2013)
124.0440
123.6040
123.2850
123.8620
123.5735
Friday 4 October 2013 (04/10/2013)
123.9130
124.1250
123.8210
124.1340
123.9775
Thursday 3 October 2013 (03/10/2013)
123.4570
123.9230
123.2110
123.8240
123.5175
Wednesday 2 October 2013 (02/10/2013)
123.8470
123.5050
122.7630
123.4240
123.0935
Tuesday 1 October 2013 (01/10/2013)
122.6840
123.8340
123.1690
123.8490
123.5090

September

Monday 30 September 2013 (30/09/2013)
122.5770
122.6910
122.6200
123.0720
122.8460
Friday 27 September 2013 (27/09/2013)
123.3860
122.6820
122.6380
123.5370
123.0875
Thursday 26 September 2013 (26/09/2013)
123.4230
123.3870
123.5780
123.7910
123.6845
Wednesday 25 September 2013 (25/09/2013)
124.0630
123.4210
123.2970
123.9590
123.6280
Tuesday 24 September 2013 (24/09/2013)
124.7260
124.0230
124.2570
124.3720
124.3145
Monday 23 September 2013 (23/09/2013)
124.0000
124.6570
124.1700
124.5060
124.3380
Friday 20 September 2013 (20/09/2013)
125.6820
124.3690
125.1900
124.9710
125.0805
Thursday 19 September 2013 (19/09/2013)
124.5580
125.7000
125.5900
125.1960
125.3930
Wednesday 18 September 2013 (18/09/2013)
123.6630
124.5890
123.6190
124.1220
123.8705
Tuesday 17 September 2013 (17/09/2013)
123.6410
123.6700
123.2810
123.7850
123.5330
Monday 16 September 2013 (16/09/2013)
122.5550
123.6440
123.4060
123.3710
123.3885
Friday 13 September 2013 (13/09/2013)
122.6860
121.8820
121.7870
122.4370
122.1120
Thursday 12 September 2013 (12/09/2013)
123.1080
122.6810
122.2830
123.3860
122.8345
Wednesday 11 September 2013 (11/09/2013)
123.8090
123.0900
122.9580
123.2360
123.0970
Tuesday 10 September 2013 (10/09/2013)
122.6700
123.8060
122.8720
123.5320
123.2020
Monday 9 September 2013 (09/09/2013)
122.5190
122.6860
122.2840
122.5580
122.4210
Friday 6 September 2013 (06/09/2013)
121.7840
121.8580
121.6790
122.2580
121.9685
Thursday 5 September 2013 (05/09/2013)
121.9120
121.8050
121.4910
122.0600
121.7755
Wednesday 4 September 2013 (04/09/2013)
120.6790
121.8990
120.6490
121.8110
121.2300
Tuesday 3 September 2013 (03/09/2013)
119.7240
120.7070
119.6370
120.7440
120.1905
Monday 2 September 2013 (02/09/2013)
118.6690
119.7330
119.2810
119.2510
119.2660

August

Friday 30 August 2013 (30/08/2013)
119.1100
118.3260
118.7000
118.9360
118.8180
Thursday 29 August 2013 (29/08/2013)
119.2040
119.1060
119.4390
119.3930
119.4160
Wednesday 28 August 2013 (28/08/2013)
119.1320
119.2250
118.9210
119.0330
118.9770
Tuesday 27 August 2013 (27/08/2013)
119.9920
119.1280
118.9560
119.5430
119.2495
Monday 26 August 2013 (26/08/2013)
119.5540
120.0120
119.7660
119.7320
119.7490
Friday 23 August 2013 (23/08/2013)
118.9600
119.4100
119.0490
119.4680
119.2585
Thursday 22 August 2013 (22/08/2013)
118.5700
118.9510
118.4120
119.1870
118.7995
Wednesday 21 August 2013 (21/08/2013)
119.7470
118.6690
118.6200
119.4240
119.0220
Tuesday 20 August 2013 (20/08/2013)
120.2310
119.7530
119.3240
120.3910
119.8575
Monday 19 August 2013 (19/08/2013)
121.1430
120.2900
120.2240
121.4850
120.8545
Friday 16 August 2013 (16/08/2013)
119.7480
121.0720
120.3250
120.7790
120.5520
Thursday 15 August 2013 (15/08/2013)
120.0950
119.7440
119.5560
120.6450
120.1005
Wednesday 14 August 2013 (14/08/2013)
120.3240
120.0560
119.7890
119.9120
119.8505
Tuesday 13 August 2013 (13/08/2013)
120.6930
120.3310
119.6540
120.3220
119.9880
Monday 12 August 2013 (12/08/2013)
121.1380
120.6940
120.4960
121.2190
120.8575
Friday 9 August 2013 (09/08/2013)
119.6360
121.1470
119.3840
121.2940
120.3390
Thursday 8 August 2013 (08/08/2013)
118.3270
119.6320
118.3430
119.5690
118.9560
Wednesday 7 August 2013 (07/08/2013)
118.4040
118.3350
117.4590
118.2460
117.8525
Tuesday 6 August 2013 (06/08/2013)
117.5120
118.3950
117.4840
118.3380
117.9110
Monday 5 August 2013 (05/08/2013)
116.4440
117.5050
117.1860
116.4930
116.8395
Friday 2 August 2013 (02/08/2013)
118.4140
116.2300
116.6320
117.7940
117.2130
Thursday 1 August 2013 (01/08/2013)
118.4110
118.3910
117.7940
118.2820
118.0380

July

Wednesday 31 July 2013 (31/07/2013)
119.9950
118.4050
118.9240
119.1920
119.0580
Tuesday 30 July 2013 (30/07/2013)
121.4670
119.9550
119.4540
116.2200
117.8370
Monday 29 July 2013 (29/07/2013)
122.0520
121.4730
121.4660
122.0370
121.7515
Friday 26 July 2013 (26/07/2013)
120.9640
122.0920
121.7910
121.5990
121.6950
Thursday 25 July 2013 (25/07/2013)
121.0100
121.0000
120.2620
121.1700
120.7160
Wednesday 24 July 2013 (24/07/2013)
122.2950
121.0380
120.6110
122.3300
121.4705
Tuesday 23 July 2013 (23/07/2013)
121.6370
122.2970
121.7280
122.0390
121.8835
Monday 22 July 2013 (22/07/2013)
120.8690
121.6410
121.1690
121.4720
121.3205
Friday 19 July 2013 (19/07/2013)
120.7590
120.8340
120.8650
121.1610
121.0130
Thursday 18 July 2013 (18/07/2013)
121.6720
120.7670
120.8360
121.2430
121.0395
Wednesday 17 July 2013 (17/07/2013)
120.7710
121.6370
121.1900
121.0010
121.0955
Tuesday 16 July 2013 (16/07/2013)
118.7420
120.7720
119.6050
120.6830
120.1440
Monday 15 July 2013 (15/07/2013)
118.4900
118.7250
118.8020
119.2070
119.0045
Friday 12 July 2013 (12/07/2013)
119.8650
118.3000
118.4740
119.6220
119.0480
Thursday 11 July 2013 (11/07/2013)
119.1760
119.8730
119.6850
119.9510
119.8180
Wednesday 10 July 2013 (10/07/2013)
120.1120
119.1980
118.9230
120.5030
119.7130
Tuesday 9 July 2013 (09/07/2013)
119.0510
120.1230
119.2980
119.9730
119.6355
Monday 8 July 2013 (08/07/2013)
119.2000
119.0500
119.0230
118.9060
118.9645
Friday 5 July 2013 (05/07/2013)
119.7200
119.2810
119.5530
120.1150
119.8340
Thursday 4 July 2013 (04/07/2013)
118.5980
119.7200
118.5180
120.1470
119.3325
Wednesday 3 July 2013 (03/07/2013)
119.6270
118.6350
117.9180
119.8880
118.9030
Tuesday 2 July 2013 (02/07/2013)
120.9180
119.6440
120.0220
120.4960
120.2590
Monday 1 July 2013 (01/07/2013)
119.3340
120.9270
119.3760
120.5330
119.9545

June

Friday 28 June 2013 (28/06/2013)
121.4880
119.6260
119.9410
120.9090
120.4250
Thursday 27 June 2013 (27/06/2013)
120.6410
121.4680
121.2550
121.7340
121.4945
Wednesday 26 June 2013 (26/06/2013)
119.7190
120.6420
119.7460
120.8620
120.3040
Tuesday 25 June 2013 (25/06/2013)
118.7200
119.7120
118.8890
119.3120
119.1005
Monday 24 June 2013 (24/06/2013)
119.3080
118.7320
118.6940
119.0730
118.8835
Friday 21 June 2013 (21/06/2013)
117.7200
119.1170
118.7720
119.0500
118.9110
Thursday 20 June 2013 (20/06/2013)
120.1700
117.7240
118.6030
119.2120
118.9075
Wednesday 19 June 2013 (19/06/2013)
121.9490
120.1900
120.8690
122.0580
121.4635
Tuesday 18 June 2013 (18/06/2013)
122.8000
121.9530
121.9690
122.3680
122.1685
Monday 17 June 2013 (17/06/2013)
122.1460
122.7500
122.7080
123.4380
123.0730
Friday 14 June 2013 (14/06/2013)
122.8530
122.4300
123.1680
123.3880
123.2780
Thursday 13 June 2013 (13/06/2013)
120.5980
122.8260
120.6540
122.5680
121.6110
Wednesday 12 June 2013 (12/06/2013)
119.7560
120.6090
120.3410
121.3760
120.8585
Tuesday 11 June 2013 (11/06/2013)
119.7840
119.6710
119.2010
119.8780
119.5395
Monday 10 June 2013 (10/06/2013)
119.3040
119.7780
119.2180
119.5180
119.3680
Friday 7 June 2013 (07/06/2013)
120.1270
120.1210
119.7810
120.1810
119.9810
Thursday 6 June 2013 (06/06/2013)
120.3460
120.1370
119.6650
120.4340
120.0495
Wednesday 5 June 2013 (05/06/2013)
122.0390
120.3590
120.0850
122.1360
121.1105
Tuesday 4 June 2013 (04/06/2013)
123.1780
122.0280
121.9090
123.2110
122.5600
Monday 3 June 2013 (03/06/2013)
121.8960
123.1620
121.9240
122.8410
122.3825

May

Friday 31 May 2013 (31/05/2013)
121.4360
121.3730
121.2740
121.6840
121.4790
Thursday 30 May 2013 (30/05/2013)
121.6550
121.4220
121.7650
122.3360
122.0505
Wednesday 29 May 2013 (29/05/2013)
122.2100
121.6550
121.2280
121.4990
121.3635
Tuesday 28 May 2013 (28/05/2013)
121.9540
122.1770
121.7120
122.4440
122.0780
Monday 27 May 2013 (27/05/2013)
121.5510
121.9370
121.6900
121.8560
121.7730
Friday 24 May 2013 (24/05/2013)
123.0250
121.7730
121.8410
122.9840
122.4125
Thursday 23 May 2013 (23/05/2013)
122.9840
123.0320
121.8250
122.7500
122.2875
Wednesday 22 May 2013 (22/05/2013)
123.8150
122.9800
123.0250
123.5600
123.2925
Tuesday 21 May 2013 (21/05/2013)
122.5450
123.8060
123.4360
123.5660
123.5010
Monday 20 May 2013 (20/05/2013)
122.7030
122.5490
123.0330
122.5840
122.8085
Friday 17 May 2013 (17/05/2013)
123.1120
122.5750
123.0790
122.9180
122.9985
Thursday 16 May 2013 (16/05/2013)
124.5440
123.1000
123.1960
124.2500
123.7230
Wednesday 15 May 2013 (15/05/2013)
125.6970
124.5520
124.9930
124.8170
124.9050
Tuesday 14 May 2013 (14/05/2013)
126.3550
125.6950
125.9240
126.1590
126.0415
Monday 13 May 2013 (13/05/2013)
126.5150
126.3620
125.8860
126.3480
126.1170
Friday 10 May 2013 (10/05/2013)
128.1290
126.7250
127.1830
126.9240
127.0535
Thursday 9 May 2013 (09/05/2013)
128.0620
128.1250
127.6950
129.0940
128.3945
Wednesday 8 May 2013 (08/05/2013)
129.1340
128.0570
128.2830
128.6600
128.4715
Tuesday 7 May 2013 (07/05/2013)
129.8370
129.1320
128.7240
129.2590
128.9915
Monday 6 May 2013 (06/05/2013)
130.1660
129.8580
129.5830
130.2230
129.9030
Friday 3 May 2013 (03/05/2013)
129.6950
130.1640
129.5170
129.9220
129.7195
Thursday 2 May 2013 (02/05/2013)
130.4610
129.7010
129.5680
129.8500
129.7090
Wednesday 1 May 2013 (01/05/2013)
131.0310
130.4420
130.2840
131.1650
130.7245

April

Tuesday 30 April 2013 (30/04/2013)
131.3840
131.0250
131.0010
131.4090
131.2050
Monday 29 April 2013 (29/04/2013)
130.4880
131.3840
130.7550
131.4580
131.1065
Friday 26 April 2013 (26/04/2013)
130.5920
130.5670
130.3900
130.9250
130.6575
Thursday 25 April 2013 (25/04/2013)
130.2940
130.5900
130.5610
130.4340
130.4975
Wednesday 24 April 2013 (24/04/2013)
130.3550
130.2840
130.2410
130.2510
130.2460
Tuesday 23 April 2013 (23/04/2013)
129.5520
130.3060
129.6550
129.8320
129.7435
Monday 22 April 2013 (22/04/2013)
130.4830
129.5420
129.8310
129.2820
129.5565
Friday 19 April 2013 (19/04/2013)
129.3660
130.4840
130.1610
129.8150
129.9880
Thursday 18 April 2013 (18/04/2013)
129.1670
129.3700
130.0110
129.6280
129.8195
Wednesday 17 April 2013 (17/04/2013)
129.9230
129.1620
129.8160
129.8550
129.8355
Tuesday 16 April 2013 (16/04/2013)
129.8170
129.9440
129.5540
130.0800
129.8170
Monday 15 April 2013 (15/04/2013)
132.0130
129.7940
129.8840
131.6570
130.7705
Friday 12 April 2013 (12/04/2013)
132.0410
132.0490
131.7590
132.2410
132.0000
Thursday 11 April 2013 (11/04/2013)
132.1960
132.0470
131.9250
132.2910
132.1080
Wednesday 10 April 2013 (10/04/2013)
131.6700
132.2080
131.6020
132.3670
131.9845
Tuesday 9 April 2013 (09/04/2013)
131.3050
131.6700
131.1720
131.3740
131.2730
Monday 8 April 2013 (08/04/2013)
129.5780
131.3080
129.8160
130.6630
130.2395
Friday 5 April 2013 (05/04/2013)
130.2940
129.5010
129.3920
130.4310
129.9115
Thursday 4 April 2013 (04/04/2013)
132.0560
130.2890
130.5790
131.3260
130.9525
Wednesday 3 April 2013 (03/04/2013)
132.7620
132.0700
132.4020
132.1470
132.2745
Tuesday 2 April 2013 (02/04/2013)
131.9340
132.7640
131.8580
132.7840
132.3210
Monday 1 April 2013 (01/04/2013)
132.2060
131.9310
131.6440
132.2260
131.9350

March

Friday 29 March 2013 (29/03/2013)
131.4020
132.0230
131.8760
131.6990
131.7875
Thursday 28 March 2013 (28/03/2013)
132.5670
131.3880
131.7770
132.4480
132.1125
Wednesday 27 March 2013 (27/03/2013)
133.1910
132.5750
132.8100
132.7810
132.7955
Tuesday 26 March 2013 (26/03/2013)
132.9370
133.1850
132.7850
133.4550
133.1200
Monday 25 March 2013 (25/03/2013)
132.2300
132.9300
132.3500
133.2270
132.7885
Friday 22 March 2013 (22/03/2013)
132.7600
132.1550
132.3200
132.7310
132.5255
Thursday 21 March 2013 (21/03/2013)
131.7040
132.7610
132.0790
132.1210
132.1000
Wednesday 20 March 2013 (20/03/2013)
131.5370
131.6950
131.3530
131.7270
131.5400
Tuesday 19 March 2013 (19/03/2013)
131.3160
131.5510
131.2190
131.3700
131.2945
Monday 18 March 2013 (18/03/2013)
130.8980
131.3320
130.8920
130.9760
130.9340
Friday 15 March 2013 (15/03/2013)
129.9440
131.7100
130.7390
130.2760
130.5075
Thursday 14 March 2013 (14/03/2013)
130.7140
129.9440
130.1730
130.9360
130.5545
Wednesday 13 March 2013 (13/03/2013)
129.8290
130.7200
130.2630
129.9340
130.0985
Tuesday 12 March 2013 (12/03/2013)
129.6160
129.8230
129.7910
130.1800
129.9855
Monday 11 March 2013 (11/03/2013)
130.3890
129.6270
130.3420
129.7340
130.0380
Friday 8 March 2013 (08/03/2013)
130.5620
130.5490
130.2770
130.5170
130.3970
Thursday 7 March 2013 (07/03/2013)
130.9030
130.5590
130.7400
130.8270
130.7835
Wednesday 6 March 2013 (06/03/2013)
131.0820
130.8950
130.9410
131.1010
131.0210
Tuesday 5 March 2013 (05/03/2013)
129.3270
131.0740
130.2670
130.1220
130.1945
Monday 4 March 2013 (04/03/2013)
129.8220
129.2920
129.0070
129.9730
129.4900
Friday 1 March 2013 (01/03/2013)
130.7120
129.8700
130.5810
130.3240
130.4525

February

Thursday 28 February 2013 (28/02/2013)
130.1010
130.7170
130.5090
130.7460
130.6275
Wednesday 27 February 2013 (27/02/2013)
130.5360
130.0870
129.7280
130.2690
129.9985
Tuesday 26 February 2013 (26/02/2013)
130.4870
130.5350
130.6960
130.8450
130.7705
Monday 25 February 2013 (25/02/2013)
132.9060
130.4670
131.4140
131.7740
131.5940
Friday 22 February 2013 (22/02/2013)
130.1280
132.3280
130.7390
131.9130
131.3260
Thursday 21 February 2013 (21/02/2013)
131.3160
130.1190
130.7970
131.0160
130.9065
Wednesday 20 February 2013 (20/02/2013)
131.8160
131.3340
131.8040
131.8570
131.8305
Tuesday 19 February 2013 (19/02/2013)
130.7740
131.8170
130.7210
131.9630
131.3420
Monday 18 February 2013 (18/02/2013)
130.3450
130.7960
130.2240
130.5520
130.3880
Friday 15 February 2013 (15/02/2013)
131.3780
130.4190
130.4630
131.4380
130.9505
Thursday 14 February 2013 (14/02/2013)
132.1030
131.3740
131.8130
131.2710
131.5420
Wednesday 13 February 2013 (13/02/2013)
129.6730
132.0610
130.2290
131.5680
130.8985
Tuesday 12 February 2013 (12/02/2013)
130.9360
129.7210
130.7890
130.0680
130.4285
Monday 11 February 2013 (11/02/2013)
129.8280
130.9320
130.2160
130.7250
130.4705
Friday 8 February 2013 (08/02/2013)
129.5910
129.9400
129.7320
130.1370
129.9345
Thursday 7 February 2013 (07/02/2013)
130.4780
129.5790
129.6400
130.4120
130.0260
Wednesday 6 February 2013 (06/02/2013)
132.1960
130.5020
130.8770
131.4100
131.1435
Tuesday 5 February 2013 (05/02/2013)
131.6190
132.1970
131.3450
132.3020
131.8235
Monday 4 February 2013 (04/02/2013)
132.8930
131.6200
132.2730
131.9060
132.0895
Friday 1 February 2013 (01/02/2013)
131.1370
132.6260
130.8850
132.3170
131.6010

January

Thursday 31 January 2013 (31/01/2013)
131.5650
131.1290
131.4300
131.6970
131.5635
Wednesday 30 January 2013 (30/01/2013)
132.4860
131.5670
131.4110
132.5040
131.9575
Tuesday 29 January 2013 (29/01/2013)
132.6140
132.4670
132.4800
132.4600
132.4700
Monday 28 January 2013 (28/01/2013)
132.5470
132.6030
132.3330
132.5640
132.4485
Friday 25 January 2013 (25/01/2013)
133.1480
132.3240
132.4400
133.0020
132.7210
Thursday 24 January 2013 (24/01/2013)
133.9080
133.1330
133.1190
133.9570
133.5380
Wednesday 23 January 2013 (23/01/2013)
134.1300
133.9080
133.5520
134.0770
133.8145
Tuesday 22 January 2013 (22/01/2013)
133.7060
134.1230
133.4930
134.1330
133.8130
Monday 21 January 2013 (21/01/2013)
133.8010
133.6970
133.5680
133.4860
133.5270
Friday 18 January 2013 (18/01/2013)
133.5540
133.7290
133.1770
133.3210
133.2490
Thursday 17 January 2013 (17/01/2013)
133.8590
133.5540
133.2620
133.6900
133.4760
Wednesday 16 January 2013 (16/01/2013)
133.6420
133.8420
133.6090
133.7330
133.6710
Tuesday 15 January 2013 (15/01/2013)
133.4290
133.6250
133.4590
133.4730
133.4660
Monday 14 January 2013 (14/01/2013)
133.2050
133.4300
133.0680
133.3810
133.2245
Friday 11 January 2013 (11/01/2013)
133.6350
133.0570
133.3070
133.4100
133.3585
Thursday 10 January 2013 (10/01/2013)
132.7680
133.6060
133.5670
132.7590
133.1630
Wednesday 9 January 2013 (09/01/2013)
133.5580
132.7690
133.3850
132.9450
133.1650
Tuesday 8 January 2013 (08/01/2013)
133.8530
133.5540
134.2200
133.4350
133.8275
Monday 7 January 2013 (07/01/2013)
133.4630
133.8570
133.7280
133.4950
133.6115
Friday 4 January 2013 (04/01/2013)
133.4420
133.5550
133.2250
133.1400
133.1825
Thursday 3 January 2013 (03/01/2013)
133.7850
133.4810
133.7620
133.6740
133.7180
Wednesday 2 January 2013 (02/01/2013)
132.6750
133.7550
133.0520
133.5910
133.3215
Tuesday 1 January 2013 (01/01/2013)
132.7630
132.6400
132.6670
132.9160
132.7915