Australian Dollar-Sri Lankan Rupee History: 2013

Go
Set Alert Set Alert

Daily AUD/LKR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 134.22 on 08/01/2013

Lowest exchange rate of 2013: 115.979 on 19/12/2013

Average exchange rate of 2013: 124.8956

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
116.6220
116.6720
116.4840
116.9900
116.7370
Monday 30 December 2013 (30/12/2013)
116.0500
116.6180
115.8220
116.3490
116.0855
Friday 27 December 2013 (27/12/2013)
116.1130
116.1090
115.9540
116.2510
116.1025
Thursday 26 December 2013 (26/12/2013)
116.6910
116.1130
115.8120
116.7210
116.2665
Wednesday 25 December 2013 (25/12/2013)
116.7400
116.6210
116.6490
116.9070
116.7780
Tuesday 24 December 2013 (24/12/2013)
116.9480
116.7310
116.6470
116.6970
116.6720
Monday 23 December 2013 (23/12/2013)
116.7020
116.9460
116.6990
116.9160
116.8075
Friday 20 December 2013 (20/12/2013)
115.8930
116.6720
115.8140
116.6350
116.2245
Thursday 19 December 2013 (19/12/2013)
115.4810
115.8960
115.4820
115.9790
115.7305
Wednesday 18 December 2013 (18/12/2013)
116.5260
115.4830
115.2950
116.7690
116.0320
Tuesday 17 December 2013 (17/12/2013)
117.2970
116.5240
116.8380
116.8960
116.8670
Monday 16 December 2013 (16/12/2013)
117.0860
117.2930
116.8650
117.1370
117.0010
Friday 13 December 2013 (13/12/2013)
117.3530
117.0430
117.1710
117.0900
117.1305
Thursday 12 December 2013 (12/12/2013)
118.5290
117.3490
117.1410
118.6700
117.9055
Wednesday 11 December 2013 (11/12/2013)
119.7730
118.5290
118.8710
119.4190
119.1450
Tuesday 10 December 2013 (10/12/2013)
118.7250
119.7750
118.9340
119.4120
119.1730
Monday 9 December 2013 (09/12/2013)
119.4880
118.7260
118.5890
119.0900
118.8395
Friday 6 December 2013 (06/12/2013)
118.6540
119.1810
118.0020
118.8350
118.4185
Thursday 5 December 2013 (05/12/2013)
117.9700
118.6510
118.1190
118.7860
118.4525
Wednesday 4 December 2013 (04/12/2013)
119.7250
117.9770
118.0140
119.2470
118.6305
Tuesday 3 December 2013 (03/12/2013)
119.6830
119.7360
119.0200
119.4670
119.2435
Monday 2 December 2013 (02/12/2013)
119.5260
119.6820
119.6360
119.7570
119.6965

November

Friday 29 November 2013 (29/11/2013)
119.4130
119.3050
118.9560
119.5140
119.2350
Thursday 28 November 2013 (28/11/2013)
119.3720
119.4140
119.2300
119.9310
119.5805
Wednesday 27 November 2013 (27/11/2013)
119.4310
119.3670
119.0620
119.4690
119.2655
Tuesday 26 November 2013 (26/11/2013)
120.4580
119.4070
119.3640
120.4510
119.9075
Monday 25 November 2013 (25/11/2013)
120.1770
120.4640
119.7020
120.4070
120.0545
Friday 22 November 2013 (22/11/2013)
120.5360
120.1000
119.9100
120.6910
120.3005
Thursday 21 November 2013 (21/11/2013)
122.7060
120.5380
120.5660
122.1900
121.3780
Wednesday 20 November 2013 (20/11/2013)
123.5080
122.7150
122.6460
123.5810
123.1135
Tuesday 19 November 2013 (19/11/2013)
123.1380
123.5060
122.8420
123.3980
123.1200
Monday 18 November 2013 (18/11/2013)
122.4550
123.1370
123.0190
123.0360
123.0275
Friday 15 November 2013 (15/11/2013)
121.8570
122.4510
122.2310
122.2410
122.2360
Thursday 14 November 2013 (14/11/2013)
122.0140
121.8570
121.6980
122.5820
122.1400
Wednesday 13 November 2013 (13/11/2013)
121.7550
122.0230
121.7900
122.0500
121.9200
Tuesday 12 November 2013 (12/11/2013)
122.6940
121.7540
122.1160
122.3070
122.2115
Monday 11 November 2013 (11/11/2013)
123.5330
122.6870
123.1570
122.9780
123.0675
Friday 8 November 2013 (08/11/2013)
123.6230
123.4360
123.5970
124.0160
123.8065
Thursday 7 November 2013 (07/11/2013)
125.0540
123.6240
123.7920
123.9660
123.8790
Wednesday 6 November 2013 (06/11/2013)
124.5260
125.0650
124.8390
124.7820
124.8105
Tuesday 5 November 2013 (05/11/2013)
124.6080
124.5240
124.3190
124.6340
124.4765
Monday 4 November 2013 (04/11/2013)
124.0900
124.6070
124.0100
124.4090
124.2095
Friday 1 November 2013 (01/11/2013)
123.7550
124.0090
123.6820
124.1880
123.9350

October

Thursday 31 October 2013 (31/10/2013)
124.4840
123.7520
124.0210
124.5000
124.2605
Wednesday 30 October 2013 (30/10/2013)
124.1440
124.4810
124.2010
124.5200
124.3605
Tuesday 29 October 2013 (29/10/2013)
125.6060
124.1470
124.9820
124.6940
124.8380
Monday 28 October 2013 (28/10/2013)
125.2930
125.6160
125.7180
125.5650
125.6415
Friday 25 October 2013 (25/10/2013)
125.3990
125.2840
125.1760
125.4370
125.3065
Thursday 24 October 2013 (24/10/2013)
125.9420
125.3930
125.4910
125.9300
125.7105
Wednesday 23 October 2013 (23/10/2013)
127.0480
125.9420
126.3110
126.6900
126.5005
Tuesday 22 October 2013 (22/10/2013)
126.4480
127.0430
126.8890
126.6150
126.7520
Monday 21 October 2013 (21/10/2013)
126.8390
126.4280
126.5480
126.5130
126.5305
Friday 18 October 2013 (18/10/2013)
126.3200
126.9300
126.4330
126.6380
126.5355
Thursday 17 October 2013 (17/10/2013)
124.8620
126.3230
126.2030
125.1420
125.6725
Wednesday 16 October 2013 (16/10/2013)
124.4600
124.8840
124.3010
124.9360
124.6185
Tuesday 15 October 2013 (15/10/2013)
124.2850
124.4980
124.3960
124.8300
124.6130
Monday 14 October 2013 (14/10/2013)
123.5850
124.2860
123.6810
124.2200
123.9505
Friday 11 October 2013 (11/10/2013)
123.8930
124.2770
123.8210
124.4630
124.1420
Thursday 10 October 2013 (10/10/2013)
123.9590
123.8530
123.4960
123.9120
123.7040
Wednesday 9 October 2013 (09/10/2013)
123.8350
123.9550
123.7270
124.2380
123.9825
Tuesday 8 October 2013 (08/10/2013)
123.5220
123.8390
123.7140
124.1640
123.9390
Monday 7 October 2013 (07/10/2013)
124.0440
123.6040
123.2850
123.8620
123.5735
Friday 4 October 2013 (04/10/2013)
123.9130
124.1250
123.8210
124.1340
123.9775
Thursday 3 October 2013 (03/10/2013)
123.4570
123.9230
123.2110
123.8240
123.5175
Wednesday 2 October 2013 (02/10/2013)
123.8470
123.5050
122.7630
123.4240
123.0935
Tuesday 1 October 2013 (01/10/2013)
122.6840
123.8340
123.1690
123.8490
123.5090

September

Monday 30 September 2013 (30/09/2013)
122.5770
122.6910
122.6200
123.0720
122.8460
Friday 27 September 2013 (27/09/2013)
123.3860
122.6820
122.6380
123.5370
123.0875
Thursday 26 September 2013 (26/09/2013)
123.4230
123.3870
123.5780
123.7910
123.6845
Wednesday 25 September 2013 (25/09/2013)
124.0630
123.4210
123.2970
123.9590
123.6280
Tuesday 24 September 2013 (24/09/2013)
124.7260
124.0230
124.2570
124.3720
124.3145
Monday 23 September 2013 (23/09/2013)
124.0000
124.6570
124.1700
124.5060
124.3380
Friday 20 September 2013 (20/09/2013)
125.6820
124.3690
125.1900
124.9710
125.0805
Thursday 19 September 2013 (19/09/2013)
124.5580
125.7000
125.5900
125.1960
125.3930
Wednesday 18 September 2013 (18/09/2013)
123.6630
124.5890
123.6190
124.1220
123.8705
Tuesday 17 September 2013 (17/09/2013)
123.6410
123.6700
123.2810
123.7850
123.5330
Monday 16 September 2013 (16/09/2013)
122.5550
123.6440
123.4060
123.3710
123.3885
Friday 13 September 2013 (13/09/2013)
122.6860
121.8820
121.7870
122.4370
122.1120
Thursday 12 September 2013 (12/09/2013)
123.1080
122.6810
122.2830
123.3860
122.8345
Wednesday 11 September 2013 (11/09/2013)
123.8090
123.0900
122.9580
123.2360
123.0970
Tuesday 10 September 2013 (10/09/2013)
122.6700
123.8060
122.8720
123.5320
123.2020
Monday 9 September 2013 (09/09/2013)
122.5190
122.6860
122.2840
122.5580
122.4210
Friday 6 September 2013 (06/09/2013)
121.7840
121.8580
121.6790
122.2580
121.9685
Thursday 5 September 2013 (05/09/2013)
121.9120
121.8050
121.4910
122.0600
121.7755
Wednesday 4 September 2013 (04/09/2013)
120.6790
121.8990
120.6490
121.8110
121.2300
Tuesday 3 September 2013 (03/09/2013)
119.7240
120.7070
119.6370
120.7440
120.1905
Monday 2 September 2013 (02/09/2013)
118.6690
119.7330
119.2810
119.2510
119.2660

August

Friday 30 August 2013 (30/08/2013)
119.1100
118.3260
118.7000
118.9360
118.8180
Thursday 29 August 2013 (29/08/2013)
119.2040
119.1060
119.4390
119.3930
119.4160
Wednesday 28 August 2013 (28/08/2013)
119.1320
119.2250
118.9210
119.0330
118.9770
Tuesday 27 August 2013 (27/08/2013)
119.9920
119.1280
118.9560
119.5430
119.2495
Monday 26 August 2013 (26/08/2013)
119.5540
120.0120
119.7660
119.7320
119.7490
Friday 23 August 2013 (23/08/2013)
118.9600
119.4100
119.0490
119.4680
119.2585
Thursday 22 August 2013 (22/08/2013)
118.5700
118.9510
118.4120
119.1870
118.7995
Wednesday 21 August 2013 (21/08/2013)
119.7470
118.6690
118.6200
119.4240
119.0220
Tuesday 20 August 2013 (20/08/2013)
120.2310
119.7530
119.3240
120.3910
119.8575
Monday 19 August 2013 (19/08/2013)
121.1430
120.2900
120.2240
121.4850
120.8545
Friday 16 August 2013 (16/08/2013)
119.7480
121.0720
120.3250
120.7790
120.5520
Thursday 15 August 2013 (15/08/2013)
120.0950
119.7440
119.5560
120.6450
120.1005
Wednesday 14 August 2013 (14/08/2013)
120.3240
120.0560
119.7890
119.9120
119.8505
Tuesday 13 August 2013 (13/08/2013)
120.6930
120.3310
119.6540
120.3220
119.9880
Monday 12 August 2013 (12/08/2013)
121.1380
120.6940
120.4960
121.2190
120.8575
Friday 9 August 2013 (09/08/2013)
119.6360
121.1470
119.3840
121.2940
120.3390
Thursday 8 August 2013 (08/08/2013)
118.3270
119.6320
118.3430
119.5690
118.9560
Wednesday 7 August 2013 (07/08/2013)
118.4040
118.3350
117.4590
118.2460
117.8525
Tuesday 6 August 2013 (06/08/2013)
117.5120
118.3950
117.4840
118.3380
117.9110
Monday 5 August 2013 (05/08/2013)
116.4440
117.5050
117.1860
116.4930
116.8395
Friday 2 August 2013 (02/08/2013)
118.4140
116.2300
116.6320
117.7940
117.2130
Thursday 1 August 2013 (01/08/2013)
118.4110
118.3910
117.7940
118.2820
118.0380

July

Wednesday 31 July 2013 (31/07/2013)
119.9950
118.4050
118.9240
119.1920
119.0580
Tuesday 30 July 2013 (30/07/2013)
121.4670
119.9550
119.4540
116.2200
117.8370
Monday 29 July 2013 (29/07/2013)
122.0520
121.4730
121.4660
122.0370
121.7515
Friday 26 July 2013 (26/07/2013)
120.9640
122.0920
121.7910
121.5990
121.6950
Thursday 25 July 2013 (25/07/2013)
121.0100
121.0000
120.2620
121.1700
120.7160
Wednesday 24 July 2013 (24/07/2013)
122.2950
121.0380
120.6110
122.3300
121.4705
Tuesday 23 July 2013 (23/07/2013)
121.6370
122.2970
121.7280
122.0390
121.8835
Monday 22 July 2013 (22/07/2013)
120.8690
121.6410
121.1690
121.4720
121.3205
Friday 19 July 2013 (19/07/2013)
120.7590
120.8340
120.8650
121.1610
121.0130
Thursday 18 July 2013 (18/07/2013)
121.6720
120.7670
120.8360
121.2430
121.0395
Wednesday 17 July 2013 (17/07/2013)
120.7710
121.6370
121.1900
121.0010
121.0955
Tuesday 16 July 2013 (16/07/2013)
118.7420
120.7720
119.6050
120.6830
120.1440
Monday 15 July 2013 (15/07/2013)
118.4900
118.7250
118.8020
119.2070
119.0045
Friday 12 July 2013 (12/07/2013)
119.8650
118.3000
118.4740
119.6220
119.0480
Thursday 11 July 2013 (11/07/2013)
119.1760
119.8730
119.6850
119.9510
119.8180
Wednesday 10 July 2013 (10/07/2013)
120.1120
119.1980
118.9230
120.5030
119.7130
Tuesday 9 July 2013 (09/07/2013)
119.0510
120.1230
119.2980
119.9730
119.6355
Monday 8 July 2013 (08/07/2013)
119.2000
119.0500
119.0230
118.9060
118.9645
Friday 5 July 2013 (05/07/2013)
119.7200
119.2810
119.5530
120.1150
119.8340
Thursday 4 July 2013 (04/07/2013)
118.5980
119.7200
118.5180
120.1470
119.3325
Wednesday 3 July 2013 (03/07/2013)
119.6270
118.6350
117.9180
119.8880
118.9030
Tuesday 2 July 2013 (02/07/2013)
120.9180
119.6440
120.0220
120.4960
120.2590
Monday 1 July 2013 (01/07/2013)
119.3340
120.9270
119.3760
120.5330
119.9545

June

Friday 28 June 2013 (28/06/2013)
121.4880
119.6260
119.9410
120.9090
120.4250
Thursday 27 June 2013 (27/06/2013)
120.6410
121.4680
121.2550
121.7340
121.4945
Wednesday 26 June 2013 (26/06/2013)
119.7190
120.6420
119.7460
120.8620
120.3040
Tuesday 25 June 2013 (25/06/2013)
118.7200
119.7120
118.8890
119.3120
119.1005
Monday 24 June 2013 (24/06/2013)
119.3080
118.7320
118.6940
119.0730
118.8835
Friday 21 June 2013 (21/06/2013)
117.7200
119.1170
118.7720
119.0500
118.9110
Thursday 20 June 2013 (20/06/2013)
120.1700
117.7240
118.6030
119.2120
118.9075
Wednesday 19 June 2013 (19/06/2013)
121.9490
120.1900
120.8690
122.0580
121.4635
Tuesday 18 June 2013 (18/06/2013)
122.8000
121.9530
121.9690
122.3680
122.1685
Monday 17 June 2013 (17/06/2013)
122.1460
122.7500
122.7080
123.4380
123.0730
Friday 14 June 2013 (14/06/2013)
122.8530
122.4300
123.1680
123.3880
123.2780
Thursday 13 June 2013 (13/06/2013)
120.5980
122.8260
120.6540
122.5680
121.6110
Wednesday 12 June 2013 (12/06/2013)
119.7560
120.6090
120.3410
121.3760
120.8585
Tuesday 11 June 2013 (11/06/2013)
119.7840
119.6710
119.2010
119.8780
119.5395
Monday 10 June 2013 (10/06/2013)
119.3040
119.7780
119.2180
119.5180
119.3680
Friday 7 June 2013 (07/06/2013)
120.1270
120.1210
119.7810
120.1810
119.9810
Thursday 6 June 2013 (06/06/2013)
120.3460
120.1370
119.6650
120.4340
120.0495
Wednesday 5 June 2013 (05/06/2013)
122.0390
120.3590
120.0850
122.1360
121.1105
Tuesday 4 June 2013 (04/06/2013)
123.1780
122.0280
121.9090
123.2110
122.5600
Monday 3 June 2013 (03/06/2013)
121.8960
123.1620
121.9240
122.8410
122.3825

May

Friday 31 May 2013 (31/05/2013)
121.4360
121.3730
121.2740
121.6840
121.4790
Thursday 30 May 2013 (30/05/2013)
121.6550
121.4220
121.7650
122.3360
122.0505
Wednesday 29 May 2013 (29/05/2013)
122.2100
121.6550
121.2280
121.4990
121.3635
Tuesday 28 May 2013 (28/05/2013)
121.9540
122.1770
121.7120
122.4440
122.0780
Monday 27 May 2013 (27/05/2013)
121.5510
121.9370
121.6900
121.8560
121.7730
Friday 24 May 2013 (24/05/2013)
123.0250
121.7730
121.8410
122.9840
122.4125
Thursday 23 May 2013 (23/05/2013)
122.9840
123.0320
121.8250
122.7500
122.2875
Wednesday 22 May 2013 (22/05/2013)
123.8150
122.9800
123.0250
123.5600
123.2925
Tuesday 21 May 2013 (21/05/2013)
122.5450
123.8060
123.4360
123.5660
123.5010
Monday 20 May 2013 (20/05/2013)
122.7030
122.5490
123.0330
122.5840
122.8085
Friday 17 May 2013 (17/05/2013)
123.1120
122.5750
123.0790
122.9180
122.9985
Thursday 16 May 2013 (16/05/2013)
124.5440
123.1000
123.1960
124.2500
123.7230
Wednesday 15 May 2013 (15/05/2013)
125.6970
124.5520
124.9930
124.8170
124.9050
Tuesday 14 May 2013 (14/05/2013)
126.3550
125.6950
125.9240
126.1590
126.0415
Monday 13 May 2013 (13/05/2013)
126.5150
126.3620
125.8860
126.3480
126.1170
Friday 10 May 2013 (10/05/2013)
128.1290
126.7250
127.1830
126.9240
127.0535
Thursday 9 May 2013 (09/05/2013)
128.0620
128.1250
127.6950
129.0940
128.3945
Wednesday 8 May 2013 (08/05/2013)
129.1340
128.0570
128.2830
128.6600
128.4715
Tuesday 7 May 2013 (07/05/2013)
129.8370
129.1320
128.7240
129.2590
128.9915
Monday 6 May 2013 (06/05/2013)
130.1660
129.8580
129.5830
130.2230
129.9030
Friday 3 May 2013 (03/05/2013)
129.6950
130.1640
129.5170
129.9220
129.7195
Thursday 2 May 2013 (02/05/2013)
130.4610
129.7010
129.5680
129.8500
129.7090
Wednesday 1 May 2013 (01/05/2013)
131.0310
130.4420
130.2840
131.1650
130.7245

April

Tuesday 30 April 2013 (30/04/2013)
131.3840
131.0250
131.0010
131.4090
131.2050
Monday 29 April 2013 (29/04/2013)
130.4880
131.3840
130.7550
131.4580
131.1065
Friday 26 April 2013 (26/04/2013)
130.5920
130.5670
130.3900
130.9250
130.6575
Thursday 25 April 2013 (25/04/2013)
130.2940
130.5900
130.5610
130.4340
130.4975
Wednesday 24 April 2013 (24/04/2013)
130.3550
130.2840
130.2410
130.2510
130.2460
Tuesday 23 April 2013 (23/04/2013)
129.5520
130.3060
129.6550
129.8320
129.7435
Monday 22 April 2013 (22/04/2013)
130.4830
129.5420
129.8310
129.2820
129.5565
Friday 19 April 2013 (19/04/2013)
129.3660
130.4840
130.1610
129.8150
129.9880
Thursday 18 April 2013 (18/04/2013)
129.1670
129.3700
130.0110
129.6280
129.8195
Wednesday 17 April 2013 (17/04/2013)
129.9230
129.1620
129.8160
129.8550
129.8355
Tuesday 16 April 2013 (16/04/2013)
129.8170
129.9440
129.5540
130.0800
129.8170
Monday 15 April 2013 (15/04/2013)
132.0130
129.7940
129.8840
131.6570
130.7705
Friday 12 April 2013 (12/04/2013)
132.0410
132.0490
131.7590
132.2410
132.0000
Thursday 11 April 2013 (11/04/2013)
132.1960
132.0470
131.9250
132.2910
132.1080
Wednesday 10 April 2013 (10/04/2013)
131.6700
132.2080
131.6020
132.3670
131.9845
Tuesday 9 April 2013 (09/04/2013)
131.3050
131.6700
131.1720
131.3740
131.2730
Monday 8 April 2013 (08/04/2013)
129.5780
131.3080
129.8160
130.6630
130.2395
Friday 5 April 2013 (05/04/2013)
130.2940
129.5010
129.3920
130.4310
129.9115
Thursday 4 April 2013 (04/04/2013)
132.0560
130.2890
130.5790
131.3260
130.9525
Wednesday 3 April 2013 (03/04/2013)
132.7620
132.0700
132.4020
132.1470
132.2745
Tuesday 2 April 2013 (02/04/2013)
131.9340
132.7640
131.8580
132.7840
132.3210
Monday 1 April 2013 (01/04/2013)
132.2060
131.9310
131.6440
132.2260
131.9350

March

Friday 29 March 2013 (29/03/2013)
131.4020
132.0230
131.8760
131.6990
131.7875
Thursday 28 March 2013 (28/03/2013)
132.5670
131.3880
131.7770
132.4480
132.1125
Wednesday 27 March 2013 (27/03/2013)
133.1910
132.5750
132.8100
132.7810
132.7955
Tuesday 26 March 2013 (26/03/2013)
132.9370
133.1850
132.7850
133.4550
133.1200
Monday 25 March 2013 (25/03/2013)
132.2300
132.9300
132.3500
133.2270
132.7885
Friday 22 March 2013 (22/03/2013)
132.7600
132.1550
132.3200
132.7310
132.5255
Thursday 21 March 2013 (21/03/2013)
131.7040
132.7610
132.0790
132.1210
132.1000
Wednesday 20 March 2013 (20/03/2013)
131.5370
131.6950
131.3530
131.7270
131.5400
Tuesday 19 March 2013 (19/03/2013)
131.3160
131.5510
131.2190
131.3700
131.2945
Monday 18 March 2013 (18/03/2013)
130.8980
131.3320
130.8920
130.9760
130.9340
Friday 15 March 2013 (15/03/2013)
129.9440
131.7100
130.7390
130.2760
130.5075
Thursday 14 March 2013 (14/03/2013)
130.7140
129.9440
130.1730
130.9360
130.5545
Wednesday 13 March 2013 (13/03/2013)
129.8290
130.7200
130.2630
129.9340
130.0985
Tuesday 12 March 2013 (12/03/2013)
129.6160
129.8230
129.7910
130.1800
129.9855
Monday 11 March 2013 (11/03/2013)
130.3890
129.6270
130.3420
129.7340
130.0380
Friday 8 March 2013 (08/03/2013)
130.5620
130.5490
130.2770
130.5170
130.3970
Thursday 7 March 2013 (07/03/2013)
130.9030
130.5590
130.7400
130.8270
130.7835
Wednesday 6 March 2013 (06/03/2013)
131.0820
130.8950
130.9410
131.1010
131.0210
Tuesday 5 March 2013 (05/03/2013)
129.3270
131.0740
130.2670
130.1220
130.1945
Monday 4 March 2013 (04/03/2013)
129.8220
129.2920
129.0070
129.9730
129.4900
Friday 1 March 2013 (01/03/2013)
130.7120
129.8700
130.5810
130.3240
130.4525

February

Thursday 28 February 2013 (28/02/2013)
130.1010
130.7170
130.5090
130.7460
130.6275
Wednesday 27 February 2013 (27/02/2013)
130.5360
130.0870
129.7280
130.2690
129.9985
Tuesday 26 February 2013 (26/02/2013)
130.4870
130.5350
130.6960
130.8450
130.7705
Monday 25 February 2013 (25/02/2013)
132.9060
130.4670
131.4140
131.7740
131.5940
Friday 22 February 2013 (22/02/2013)
130.1280
132.3280
130.7390
131.9130
131.3260
Thursday 21 February 2013 (21/02/2013)
131.3160
130.1190
130.7970
131.0160
130.9065
Wednesday 20 February 2013 (20/02/2013)
131.8160
131.3340
131.8040
131.8570
131.8305
Tuesday 19 February 2013 (19/02/2013)
130.7740
131.8170
130.7210
131.9630
131.3420
Monday 18 February 2013 (18/02/2013)
130.3450
130.7960
130.2240
130.5520
130.3880
Friday 15 February 2013 (15/02/2013)
131.3780
130.4190
130.4630
131.4380
130.9505
Thursday 14 February 2013 (14/02/2013)
132.1030
131.3740
131.8130
131.2710
131.5420
Wednesday 13 February 2013 (13/02/2013)
129.6730
132.0610
130.2290
131.5680
130.8985
Tuesday 12 February 2013 (12/02/2013)
130.9360
129.7210
130.7890
130.0680
130.4285
Monday 11 February 2013 (11/02/2013)
129.8280
130.9320
130.2160
130.7250
130.4705
Friday 8 February 2013 (08/02/2013)
129.5910
129.9400
129.7320
130.1370
129.9345
Thursday 7 February 2013 (07/02/2013)
130.4780
129.5790
129.6400
130.4120
130.0260
Wednesday 6 February 2013 (06/02/2013)
132.1960
130.5020
130.8770
131.4100
131.1435
Tuesday 5 February 2013 (05/02/2013)
131.6190
132.1970
131.3450
132.3020
131.8235
Monday 4 February 2013 (04/02/2013)
132.8930
131.6200
132.2730
131.9060
132.0895
Friday 1 February 2013 (01/02/2013)
131.1370
132.6260
130.8850
132.3170
131.6010

January

Thursday 31 January 2013 (31/01/2013)
131.5650
131.1290
131.4300
131.6970
131.5635
Wednesday 30 January 2013 (30/01/2013)
132.4860
131.5670
131.4110
132.5040
131.9575
Tuesday 29 January 2013 (29/01/2013)
132.6140
132.4670
132.4800
132.4600
132.4700
Monday 28 January 2013 (28/01/2013)
132.5470
132.6030
132.3330
132.5640
132.4485
Friday 25 January 2013 (25/01/2013)
133.1480
132.3240
132.4400
133.0020
132.7210
Thursday 24 January 2013 (24/01/2013)
133.9080
133.1330
133.1190
133.9570
133.5380
Wednesday 23 January 2013 (23/01/2013)
134.1300
133.9080
133.5520
134.0770
133.8145
Tuesday 22 January 2013 (22/01/2013)
133.7060
134.1230
133.4930
134.1330
133.8130
Monday 21 January 2013 (21/01/2013)
133.8010
133.6970
133.5680
133.4860
133.5270
Friday 18 January 2013 (18/01/2013)
133.5540
133.7290
133.1770
133.3210
133.2490
Thursday 17 January 2013 (17/01/2013)
133.8590
133.5540
133.2620
133.6900
133.4760
Wednesday 16 January 2013 (16/01/2013)
133.6420
133.8420
133.6090
133.7330
133.6710
Tuesday 15 January 2013 (15/01/2013)
133.4290
133.6250
133.4590
133.4730
133.4660
Monday 14 January 2013 (14/01/2013)
133.2050
133.4300
133.0680
133.3810
133.2245
Friday 11 January 2013 (11/01/2013)
133.6350
133.0570
133.3070
133.4100
133.3585
Thursday 10 January 2013 (10/01/2013)
132.7680
133.6060
133.5670
132.7590
133.1630
Wednesday 9 January 2013 (09/01/2013)
133.5580
132.7690
133.3850
132.9450
133.1650
Tuesday 8 January 2013 (08/01/2013)
133.8530
133.5540
134.2200
133.4350
133.8275
Monday 7 January 2013 (07/01/2013)
133.4630
133.8570
133.7280
133.4950
133.6115
Friday 4 January 2013 (04/01/2013)
133.4420
133.5550
133.2250
133.1400
133.1825
Thursday 3 January 2013 (03/01/2013)
133.7850
133.4810
133.7620
133.6740
133.7180
Wednesday 2 January 2013 (02/01/2013)
132.6750
133.7550
133.0520
133.5910
133.3215
Tuesday 1 January 2013 (01/01/2013)
132.7630
132.6400
132.6670
132.9160
132.7915