Australian Dollar-Cayman Islands Dollar History: 2025
Go
Daily AUD/KYD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 0.5316, reached on 17/02/2025
The lowest level of 2025 was 0.5079 reached 13/01/2025
The average level of 2025 was 0.5207
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AUD/KYD Graph for 2025:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
February | |||||
Wednesday 19 February 2025 (19/02/2025) | 0.5279 | 0.5286 | 0.5295 | 0.5270 | 0.5283 |
Tuesday 18 February 2025 (18/02/2025) | 0.5289 | 0.5290 | 0.5306 | 0.5280 | 0.5293 |
Monday 17 February 2025 (17/02/2025) | 0.5296 | 0.5289 | 0.5316 | 0.5283 | 0.5300 |
Friday 14 February 2025 (14/02/2025) | 0.5273 | 0.5294 | 0.5298 | 0.5270 | 0.5284 |
Thursday 13 February 2025 (13/02/2025) | 0.5250 | 0.5230 | 0.5253 | 0.5216 | 0.5235 |
Wednesday 12 February 2025 (12/02/2025) | 0.5249 | 0.5238 | 0.5257 | 0.5227 | 0.5242 |
Tuesday 11 February 2025 (11/02/2025) | 0.5230 | 0.5211 | 0.5246 | 0.5209 | 0.5228 |
Monday 10 February 2025 (10/02/2025) | 0.5251 | 0.5244 | 0.5247 | 0.5230 | 0.5239 |
Friday 7 February 2025 (07/02/2025) | 0.5247 | 0.5252 | 0.5257 | 0.5235 | 0.5246 |
Thursday 6 February 2025 (06/02/2025) | 0.5190 | 0.5219 | 0.5233 | 0.5177 | 0.5205 |
Wednesday 5 February 2025 (05/02/2025) | 0.5235 | 0.5250 | 0.5255 | 0.5227 | 0.5241 |
Tuesday 4 February 2025 (04/02/2025) | 0.5169 | 0.5180 | 0.5183 | 0.5150 | 0.5167 |
Monday 3 February 2025 (03/02/2025) | 0.5210 | 0.5197 | 0.5215 | 0.5156 | 0.5186 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 0.5171 | 0.5182 | 0.5197 | 0.5166 | 0.5182 |
Thursday 30 January 2025 (30/01/2025) | 0.5180 | 0.5175 | 0.5187 | 0.5170 | 0.5179 |
Wednesday 29 January 2025 (29/01/2025) | 0.5207 | 0.5180 | 0.5203 | 0.5185 | 0.5194 |
Tuesday 28 January 2025 (28/01/2025) | 0.5217 | 0.5207 | 0.5220 | 0.5201 | 0.5211 |
Monday 27 January 2025 (27/01/2025) | 0.5268 | 0.5245 | 0.5269 | 0.5237 | 0.5253 |
Friday 24 January 2025 (24/01/2025) | 0.5264 | 0.5234 | 0.5279 | 0.5231 | 0.5255 |
Thursday 23 January 2025 (23/01/2025) | 0.5245 | 0.5220 | 0.5235 | 0.5233 | 0.5234 |
Wednesday 22 January 2025 (22/01/2025) | 0.5230 | 0.5246 | 0.5248 | 0.5225 | 0.5237 |
Tuesday 21 January 2025 (21/01/2025) | 0.5193 | 0.5181 | 0.5198 | 0.5170 | 0.5184 |
Monday 20 January 2025 (20/01/2025) | 0.5178 | 0.5178 | 0.5191 | 0.5169 | 0.5180 |
Friday 17 January 2025 (17/01/2025) | 0.5161 | 0.5173 | 0.5187 | 0.5153 | 0.5170 |
Thursday 16 January 2025 (16/01/2025) | 0.5181 | 0.5168 | 0.5194 | 0.5165 | 0.5180 |
Wednesday 15 January 2025 (15/01/2025) | 0.5161 | 0.5178 | 0.5184 | 0.5156 | 0.5170 |
Tuesday 14 January 2025 (14/01/2025) | 0.5136 | 0.5145 | 0.5160 | 0.5129 | 0.5145 |
Monday 13 January 2025 (13/01/2025) | 0.5089 | 0.5109 | 0.5124 | 0.5079 | 0.5102 |
Friday 10 January 2025 (10/01/2025) | 0.5162 | 0.5165 | 0.5172 | 0.5149 | 0.5161 |
Thursday 9 January 2025 (09/01/2025) | 0.5149 | 0.5156 | 0.5175 | 0.5138 | 0.5157 |
Wednesday 8 January 2025 (08/01/2025) | 0.5143 | 0.5178 | 0.5183 | 0.5128 | 0.5156 |
Tuesday 7 January 2025 (07/01/2025) | 0.5215 | 0.5220 | 0.5239 | 0.5211 | 0.5225 |
Monday 6 January 2025 (06/01/2025) | 0.5239 | 0.5219 | 0.5257 | 0.5215 | 0.5236 |
Friday 3 January 2025 (03/01/2025) | 0.5181 | 0.5171 | 0.5189 | 0.5168 | 0.5179 |
Thursday 2 January 2025 (02/01/2025) | 0.5184 | 0.5167 | 0.5188 | 0.5162 | 0.5175 |
Wednesday 1 January 2025 (01/01/2025) | 0.5184 | 0.5167 | 0.5188 | 0.5162 | 0.5175 |