Australian Dollar-Cayman Islands Dollar History: 2025

Go

Daily AUD/KYD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.5316, reached on 17/02/2025

The lowest level of 2025 was 0.5079 reached 13/01/2025

The average level of 2025 was 0.5207

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.44. Jan8. Jan14. Jan18. Jan22. Jan28. Jan1. Feb5. Feb11. Feb15. Feb19. Feb6. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb0.5050.510.5150.520.5250.530.535Highcharts.com

DateOpenCloseHighLowMid

February

Wednesday 19 February 2025 (19/02/2025)
0.5279
0.5286
0.5295
0.5270
0.5283
Tuesday 18 February 2025 (18/02/2025)
0.5289
0.5290
0.5306
0.5280
0.5293
Monday 17 February 2025 (17/02/2025)
0.5296
0.5289
0.5316
0.5283
0.5300
Friday 14 February 2025 (14/02/2025)
0.5273
0.5294
0.5298
0.5270
0.5284
Thursday 13 February 2025 (13/02/2025)
0.5250
0.5230
0.5253
0.5216
0.5235
Wednesday 12 February 2025 (12/02/2025)
0.5249
0.5238
0.5257
0.5227
0.5242
Tuesday 11 February 2025 (11/02/2025)
0.5230
0.5211
0.5246
0.5209
0.5228
Monday 10 February 2025 (10/02/2025)
0.5251
0.5244
0.5247
0.5230
0.5239
Friday 7 February 2025 (07/02/2025)
0.5247
0.5252
0.5257
0.5235
0.5246
Thursday 6 February 2025 (06/02/2025)
0.5190
0.5219
0.5233
0.5177
0.5205
Wednesday 5 February 2025 (05/02/2025)
0.5235
0.5250
0.5255
0.5227
0.5241
Tuesday 4 February 2025 (04/02/2025)
0.5169
0.5180
0.5183
0.5150
0.5167
Monday 3 February 2025 (03/02/2025)
0.5210
0.5197
0.5215
0.5156
0.5186

January

Friday 31 January 2025 (31/01/2025)
0.5171
0.5182
0.5197
0.5166
0.5182
Thursday 30 January 2025 (30/01/2025)
0.5180
0.5175
0.5187
0.5170
0.5179
Wednesday 29 January 2025 (29/01/2025)
0.5207
0.5180
0.5203
0.5185
0.5194
Tuesday 28 January 2025 (28/01/2025)
0.5217
0.5207
0.5220
0.5201
0.5211
Monday 27 January 2025 (27/01/2025)
0.5268
0.5245
0.5269
0.5237
0.5253
Friday 24 January 2025 (24/01/2025)
0.5264
0.5234
0.5279
0.5231
0.5255
Thursday 23 January 2025 (23/01/2025)
0.5245
0.5220
0.5235
0.5233
0.5234
Wednesday 22 January 2025 (22/01/2025)
0.5230
0.5246
0.5248
0.5225
0.5237
Tuesday 21 January 2025 (21/01/2025)
0.5193
0.5181
0.5198
0.5170
0.5184
Monday 20 January 2025 (20/01/2025)
0.5178
0.5178
0.5191
0.5169
0.5180
Friday 17 January 2025 (17/01/2025)
0.5161
0.5173
0.5187
0.5153
0.5170
Thursday 16 January 2025 (16/01/2025)
0.5181
0.5168
0.5194
0.5165
0.5180
Wednesday 15 January 2025 (15/01/2025)
0.5161
0.5178
0.5184
0.5156
0.5170
Tuesday 14 January 2025 (14/01/2025)
0.5136
0.5145
0.5160
0.5129
0.5145
Monday 13 January 2025 (13/01/2025)
0.5089
0.5109
0.5124
0.5079
0.5102
Friday 10 January 2025 (10/01/2025)
0.5162
0.5165
0.5172
0.5149
0.5161
Thursday 9 January 2025 (09/01/2025)
0.5149
0.5156
0.5175
0.5138
0.5157
Wednesday 8 January 2025 (08/01/2025)
0.5143
0.5178
0.5183
0.5128
0.5156
Tuesday 7 January 2025 (07/01/2025)
0.5215
0.5220
0.5239
0.5211
0.5225
Monday 6 January 2025 (06/01/2025)
0.5239
0.5219
0.5257
0.5215
0.5236
Friday 3 January 2025 (03/01/2025)
0.5181
0.5171
0.5189
0.5168
0.5179
Thursday 2 January 2025 (02/01/2025)
0.5184
0.5167
0.5188
0.5162
0.5175
Wednesday 1 January 2025 (01/01/2025)
0.5184
0.5167
0.5188
0.5162
0.5175