Australian Dollar-Cayman Islands Dollar History: 2024
Go
Daily AUD/KYD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 0.5773, reached on 04/10/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 0.5479
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/KYD Graph for 2024:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2024 (31/12/2024) | 0.5184 | 0.5167 | 0.5188 | 0.5162 | 0.5175 |
Monday 30 December 2024 (30/12/2024) | 0.5186 | 0.5204 | 0.5216 | 0.5184 | 0.5200 |
Friday 27 December 2024 (27/12/2024) | 0.5206 | 0.5196 | 0.5209 | 0.5181 | 0.5195 |
Thursday 26 December 2024 (26/12/2024) | 0.5206 | 0.5196 | 0.5209 | 0.5181 | 0.5195 |
Wednesday 25 December 2024 (25/12/2024) | 0.5206 | 0.5196 | 0.5209 | 0.5181 | 0.5195 |
Tuesday 24 December 2024 (24/12/2024) | 0.5206 | 0.5196 | 0.5209 | 0.5181 | 0.5195 |
Monday 23 December 2024 (23/12/2024) | 0.5199 | 0.5207 | 0.5212 | 0.5187 | 0.5200 |
Friday 20 December 2024 (20/12/2024) | 0.5199 | 0.5188 | 0.5209 | 0.5174 | 0.5192 |
Thursday 19 December 2024 (19/12/2024) | 0.5193 | 0.5241 | 0.5248 | 0.5174 | 0.5211 |
Wednesday 18 December 2024 (18/12/2024) | 0.5283 | 0.5240 | 0.5286 | 0.5235 | 0.5261 |
Tuesday 17 December 2024 (17/12/2024) | 0.5314 | 0.5275 | 0.5318 | 0.5271 | 0.5295 |
Monday 16 December 2024 (16/12/2024) | 0.5316 | 0.5292 | 0.5321 | 0.5280 | 0.5301 |
Friday 13 December 2024 (13/12/2024) | 0.5293 | 0.5311 | 0.5314 | 0.5285 | 0.5300 |
Thursday 12 December 2024 (12/12/2024) | 0.5302 | 0.5334 | 0.5342 | 0.5300 | 0.5321 |
Wednesday 11 December 2024 (11/12/2024) | 0.5298 | 0.5300 | 0.5305 | 0.5277 | 0.5291 |
Tuesday 10 December 2024 (10/12/2024) | 0.5368 | 0.5308 | 0.5371 | 0.5307 | 0.5339 |
Monday 9 December 2024 (09/12/2024) | 0.5341 | 0.5376 | 0.5386 | 0.5338 | 0.5362 |
Friday 6 December 2024 (06/12/2024) | 0.5384 | 0.5339 | 0.5386 | 0.5330 | 0.5358 |
Thursday 5 December 2024 (05/12/2024) | 0.5353 | 0.5364 | 0.5357 | 0.5349 | 0.5353 |
Wednesday 4 December 2024 (04/12/2024) | 0.5401 | 0.5353 | 0.5402 | 0.5340 | 0.5371 |
Tuesday 3 December 2024 (03/12/2024) | 0.5399 | 0.5400 | 0.5409 | 0.5390 | 0.5400 |
Monday 2 December 2024 (02/12/2024) | 0.5418 | 0.5416 | 0.5424 | 0.5396 | 0.5410 |
November | |||||
Friday 29 November 2024 (29/11/2024) | 0.5421 | 0.5408 | 0.5435 | 0.5402 | 0.5419 |
Thursday 28 November 2024 (28/11/2024) | 0.5406 | 0.5405 | 0.5421 | 0.5403 | 0.5412 |
Wednesday 27 November 2024 (27/11/2024) | 0.5417 | 0.5387 | 0.5423 | 0.5380 | 0.5402 |
Tuesday 26 November 2024 (26/11/2024) | 0.5420 | 0.5396 | 0.5422 | 0.5386 | 0.5404 |
Monday 25 November 2024 (25/11/2024) | 0.5438 | 0.5417 | 0.5444 | 0.5411 | 0.5428 |
Friday 22 November 2024 (22/11/2024) | 0.5396 | 0.5425 | 0.5425 | 0.5383 | 0.5404 |
Thursday 21 November 2024 (21/11/2024) | 0.5414 | 0.5446 | 0.5448 | 0.5412 | 0.5430 |
Wednesday 20 November 2024 (20/11/2024) | 0.5438 | 0.5429 | 0.5443 | 0.5412 | 0.5428 |
Tuesday 19 November 2024 (19/11/2024) | 0.5405 | 0.5423 | 0.5425 | 0.5399 | 0.5412 |
Monday 18 November 2024 (18/11/2024) | 0.5386 | 0.5402 | 0.5405 | 0.5376 | 0.5391 |
Friday 15 November 2024 (15/11/2024) | 0.5388 | 0.5413 | 0.5416 | 0.5384 | 0.5400 |
Thursday 14 November 2024 (14/11/2024) | 0.5382 | 0.5373 | 0.5392 | 0.5368 | 0.5380 |
Wednesday 13 November 2024 (13/11/2024) | 0.5449 | 0.5426 | 0.5454 | 0.5423 | 0.5439 |
Tuesday 12 November 2024 (12/11/2024) | 0.5461 | 0.5478 | 0.5486 | 0.5451 | 0.5469 |
Monday 11 November 2024 (11/11/2024) | 0.5478 | 0.5486 | 0.5489 | 0.5471 | 0.5480 |
Friday 8 November 2024 (08/11/2024) | 0.5559 | 0.5508 | 0.5560 | 0.5499 | 0.5530 |
Thursday 7 November 2024 (07/11/2024) | 0.5497 | 0.5543 | 0.5546 | 0.5490 | 0.5518 |
Wednesday 6 November 2024 (06/11/2024) | 0.5455 | 0.5468 | 0.5479 | 0.5419 | 0.5449 |
Tuesday 5 November 2024 (05/11/2024) | 0.5500 | 0.5509 | 0.5527 | 0.5498 | 0.5513 |
Monday 4 November 2024 (04/11/2024) | 0.5508 | 0.5494 | 0.5515 | 0.5489 | 0.5502 |
Friday 1 November 2024 (01/11/2024) | 0.5496 | 0.5466 | 0.5498 | 0.5458 | 0.5478 |
October | |||||
Thursday 31 October 2024 (31/10/2024) | 0.5482 | 0.5517 | 0.5523 | 0.5463 | 0.5493 |
Wednesday 30 October 2024 (30/10/2024) | 0.5455 | 0.5480 | 0.5493 | 0.5443 | 0.5468 |
Tuesday 29 October 2024 (29/10/2024) | 0.5492 | 0.5455 | 0.5495 | 0.5453 | 0.5474 |
Monday 28 October 2024 (28/10/2024) | 0.5525 | 0.5492 | 0.5525 | 0.5489 | 0.5507 |
Friday 25 October 2024 (25/10/2024) | 0.5537 | 0.5513 | 0.5542 | 0.5509 | 0.5526 |
Thursday 24 October 2024 (24/10/2024) | 0.5552 | 0.5534 | 0.5564 | 0.5528 | 0.5546 |
Wednesday 23 October 2024 (23/10/2024) | 0.5568 | 0.5549 | 0.5571 | 0.5537 | 0.5554 |
Tuesday 22 October 2024 (22/10/2024) | 0.5546 | 0.5567 | 0.5587 | 0.5542 | 0.5565 |
Monday 21 October 2024 (21/10/2024) | 0.5561 | 0.5566 | 0.5588 | 0.5538 | 0.5563 |
Friday 18 October 2024 (18/10/2024) | 0.5561 | 0.5566 | 0.5588 | 0.5538 | 0.5563 |
Thursday 17 October 2024 (17/10/2024) | 0.5561 | 0.5566 | 0.5588 | 0.5538 | 0.5563 |
Wednesday 16 October 2024 (16/10/2024) | 0.5561 | 0.5566 | 0.5588 | 0.5538 | 0.5563 |
Tuesday 15 October 2024 (15/10/2024) | 0.5613 | 0.5601 | 0.5618 | 0.5597 | 0.5608 |
Monday 14 October 2024 (14/10/2024) | 0.5613 | 0.5601 | 0.5618 | 0.5597 | 0.5608 |
Friday 11 October 2024 (11/10/2024) | 0.5610 | 0.5627 | 0.5629 | 0.5602 | 0.5616 |
Thursday 10 October 2024 (10/10/2024) | 0.5610 | 0.5627 | 0.5629 | 0.5602 | 0.5616 |
Friday 4 October 2024 (04/10/2024) | 0.5775 | 0.5750 | 0.5773 | 0.5763 | 0.5768 |
Thursday 3 October 2024 (03/10/2024) | 0.5775 | 0.5750 | 0.5773 | 0.5763 | 0.5768 |
Wednesday 2 October 2024 (02/10/2024) | 0.5775 | 0.5750 | 0.5773 | 0.5763 | 0.5768 |
Tuesday 1 October 2024 (01/10/2024) | 0.5775 | 0.5750 | 0.5773 | 0.5763 | 0.5768 |
September | |||||
Monday 30 September 2024 (30/09/2024) | 0.5732 | 0.5758 | 0.5768 | 0.5728 | 0.5748 |
Friday 27 September 2024 (27/09/2024) | 0.5732 | 0.5758 | 0.5768 | 0.5728 | 0.5748 |
Thursday 26 September 2024 (26/09/2024) | 0.5708 | 0.5732 | 0.5742 | 0.5710 | 0.5726 |
Friday 20 September 2024 (20/09/2024) | 0.5595 | 0.5652 | 0.5624 | 0.5622 | 0.5623 |
Thursday 19 September 2024 (19/09/2024) | 0.5595 | 0.5652 | 0.5624 | 0.5622 | 0.5623 |
Wednesday 18 September 2024 (18/09/2024) | 0.5595 | 0.5652 | 0.5624 | 0.5622 | 0.5623 |
Tuesday 17 September 2024 (17/09/2024) | 0.5595 | 0.5652 | 0.5624 | 0.5622 | 0.5623 |
Monday 16 September 2024 (16/09/2024) | 0.5596 | 0.5593 | 0.5603 | 0.5584 | 0.5594 |
Friday 13 September 2024 (13/09/2024) | 0.5580 | 0.5571 | 0.5580 | 0.5569 | 0.5575 |
Thursday 12 September 2024 (12/09/2024) | 0.5580 | 0.5571 | 0.5580 | 0.5569 | 0.5575 |
Wednesday 11 September 2024 (11/09/2024) | 0.5561 | 0.5552 | 0.5569 | 0.5551 | 0.5560 |
Tuesday 10 September 2024 (10/09/2024) | 0.5561 | 0.5552 | 0.5569 | 0.5551 | 0.5560 |
Monday 9 September 2024 (09/09/2024) | 0.5539 | 0.5555 | 0.5557 | 0.5535 | 0.5546 |
Friday 6 September 2024 (06/09/2024) | 0.5610 | 0.5576 | 0.5613 | 0.5559 | 0.5586 |
Thursday 5 September 2024 (05/09/2024) | 0.5592 | 0.5610 | 0.5605 | 0.5601 | 0.5603 |
Wednesday 4 September 2024 (04/09/2024) | 0.5669 | 0.5657 | 0.5677 | 0.5651 | 0.5664 |
Tuesday 3 September 2024 (03/09/2024) | 0.5669 | 0.5657 | 0.5677 | 0.5651 | 0.5664 |
Monday 2 September 2024 (02/09/2024) | 0.5669 | 0.5657 | 0.5677 | 0.5651 | 0.5664 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 0.5669 | 0.5657 | 0.5677 | 0.5651 | 0.5664 |
Thursday 29 August 2024 (29/08/2024) | 0.5655 | 0.5678 | 0.5690 | 0.5652 | 0.5671 |
Wednesday 28 August 2024 (28/08/2024) | 0.5646 | 0.5643 | 0.5656 | 0.5639 | 0.5648 |
Tuesday 27 August 2024 (27/08/2024) | 0.5646 | 0.5643 | 0.5656 | 0.5639 | 0.5648 |
Monday 26 August 2024 (26/08/2024) | 0.5626 | 0.5646 | 0.5640 | 0.5629 | 0.5635 |
Friday 23 August 2024 (23/08/2024) | 0.5637 | 0.5602 | 0.5641 | 0.5599 | 0.5620 |
Thursday 22 August 2024 (22/08/2024) | 0.5637 | 0.5602 | 0.5641 | 0.5599 | 0.5620 |
Wednesday 21 August 2024 (21/08/2024) | 0.5627 | 0.5603 | 0.5633 | 0.5595 | 0.5614 |
Tuesday 20 August 2024 (20/08/2024) | 0.5614 | 0.5610 | 0.5622 | 0.5603 | 0.5613 |
Monday 19 August 2024 (19/08/2024) | 0.5546 | 0.5590 | 0.5576 | 0.5554 | 0.5565 |
Friday 16 August 2024 (16/08/2024) | 0.5489 | 0.5495 | 0.5494 | 0.5482 | 0.5488 |
Thursday 15 August 2024 (15/08/2024) | 0.5489 | 0.5495 | 0.5494 | 0.5482 | 0.5488 |
Wednesday 14 August 2024 (14/08/2024) | 0.5489 | 0.5495 | 0.5494 | 0.5482 | 0.5488 |
Tuesday 13 August 2024 (13/08/2024) | 0.5489 | 0.5495 | 0.5494 | 0.5482 | 0.5488 |
Monday 12 August 2024 (12/08/2024) | 0.5473 | 0.5492 | 0.5504 | 0.5471 | 0.5488 |
Friday 9 August 2024 (09/08/2024) | 0.5495 | 0.5472 | 0.5499 | 0.5468 | 0.5484 |
Friday 2 August 2024 (02/08/2024) | 0.5451 | 0.5456 | 0.5465 | 0.5449 | 0.5457 |
Thursday 1 August 2024 (01/08/2024) | 0.5451 | 0.5456 | 0.5465 | 0.5449 | 0.5457 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 0.5451 | 0.5456 | 0.5465 | 0.5449 | 0.5457 |
Tuesday 30 July 2024 (30/07/2024) | 0.5451 | 0.5456 | 0.5465 | 0.5449 | 0.5457 |
Monday 29 July 2024 (29/07/2024) | 0.5452 | 0.5450 | 0.5470 | 0.5441 | 0.5456 |
Friday 26 July 2024 (26/07/2024) | 0.5454 | 0.5456 | 0.5474 | 0.5453 | 0.5464 |
Thursday 25 July 2024 (25/07/2024) | 0.5486 | 0.5458 | 0.5472 | 0.5444 | 0.5458 |
Wednesday 24 July 2024 (24/07/2024) | 0.5574 | 0.5540 | 0.5576 | 0.5539 | 0.5558 |
Tuesday 23 July 2024 (23/07/2024) | 0.5574 | 0.5540 | 0.5576 | 0.5539 | 0.5558 |
Monday 22 July 2024 (22/07/2024) | 0.5574 | 0.5540 | 0.5576 | 0.5539 | 0.5558 |
Friday 19 July 2024 (19/07/2024) | 0.5610 | 0.5617 | 0.5616 | 0.5611 | 0.5614 |
Thursday 18 July 2024 (18/07/2024) | 0.5610 | 0.5617 | 0.5616 | 0.5611 | 0.5614 |
Wednesday 17 July 2024 (17/07/2024) | 0.5610 | 0.5617 | 0.5616 | 0.5611 | 0.5614 |
Tuesday 16 July 2024 (16/07/2024) | 0.5650 | 0.5636 | 0.5653 | 0.5632 | 0.5643 |
Monday 15 July 2024 (15/07/2024) | 0.5650 | 0.5636 | 0.5653 | 0.5632 | 0.5643 |
Friday 12 July 2024 (12/07/2024) | 0.5606 | 0.5613 | 0.5614 | 0.5609 | 0.5612 |
Thursday 11 July 2024 (11/07/2024) | 0.5606 | 0.5613 | 0.5614 | 0.5609 | 0.5612 |
Wednesday 10 July 2024 (10/07/2024) | 0.5629 | 0.5605 | 0.5629 | 0.5604 | 0.5617 |
Tuesday 9 July 2024 (09/07/2024) | 0.5616 | 0.5629 | 0.5631 | 0.5611 | 0.5621 |
Monday 8 July 2024 (08/07/2024) | 0.5538 | 0.5568 | 0.5554 | 0.5554 | 0.5554 |
Friday 5 July 2024 (05/07/2024) | 0.5538 | 0.5568 | 0.5554 | 0.5554 | 0.5554 |
Thursday 4 July 2024 (04/07/2024) | 0.5538 | 0.5568 | 0.5554 | 0.5554 | 0.5554 |
Wednesday 3 July 2024 (03/07/2024) | 0.5538 | 0.5568 | 0.5554 | 0.5554 | 0.5554 |
Tuesday 2 July 2024 (02/07/2024) | 0.5580 | 0.5560 | 0.5580 | 0.5549 | 0.5565 |
Monday 1 July 2024 (01/07/2024) | 0.5580 | 0.5560 | 0.5580 | 0.5549 | 0.5565 |
June | |||||
Tuesday 25 June 2024 (25/06/2024) | 0.5548 | 0.5561 | 0.5565 | 0.5545 | 0.5555 |
Monday 24 June 2024 (24/06/2024) | 0.5548 | 0.5561 | 0.5565 | 0.5545 | 0.5555 |
Friday 21 June 2024 (21/06/2024) | 0.5548 | 0.5561 | 0.5565 | 0.5545 | 0.5555 |
Thursday 20 June 2024 (20/06/2024) | 0.5548 | 0.5561 | 0.5565 | 0.5545 | 0.5555 |
Wednesday 19 June 2024 (19/06/2024) | 0.5558 | 0.5565 | 0.5570 | 0.5555 | 0.5563 |
Tuesday 18 June 2024 (18/06/2024) | 0.5496 | 0.5540 | 0.5535 | 0.5499 | 0.5517 |
Monday 17 June 2024 (17/06/2024) | 0.5545 | 0.5538 | 0.5552 | 0.5533 | 0.5543 |
Friday 14 June 2024 (14/06/2024) | 0.5545 | 0.5538 | 0.5552 | 0.5533 | 0.5543 |
Thursday 13 June 2024 (13/06/2024) | 0.5545 | 0.5538 | 0.5552 | 0.5533 | 0.5543 |
Wednesday 12 June 2024 (12/06/2024) | 0.5513 | 0.5536 | 0.5550 | 0.5505 | 0.5528 |
Tuesday 11 June 2024 (11/06/2024) | 0.5494 | 0.5511 | 0.5500 | 0.5498 | 0.5499 |
Monday 10 June 2024 (10/06/2024) | 0.5539 | 0.5553 | 0.5559 | 0.5534 | 0.5547 |
Friday 7 June 2024 (07/06/2024) | 0.5539 | 0.5553 | 0.5559 | 0.5534 | 0.5547 |
Thursday 6 June 2024 (06/06/2024) | 0.5539 | 0.5553 | 0.5559 | 0.5534 | 0.5547 |
Wednesday 5 June 2024 (05/06/2024) | 0.5545 | 0.5536 | 0.5554 | 0.5529 | 0.5542 |
Tuesday 4 June 2024 (04/06/2024) | 0.5520 | 0.5535 | 0.5547 | 0.5519 | 0.5533 |
Monday 3 June 2024 (03/06/2024) | 0.5520 | 0.5535 | 0.5547 | 0.5519 | 0.5533 |
May | |||||
Friday 31 May 2024 (31/05/2024) | 0.5520 | 0.5535 | 0.5547 | 0.5519 | 0.5533 |
Thursday 30 May 2024 (30/05/2024) | 0.5549 | 0.5530 | 0.5550 | 0.5535 | 0.5543 |
Wednesday 29 May 2024 (29/05/2024) | 0.5549 | 0.5530 | 0.5550 | 0.5535 | 0.5543 |
Tuesday 28 May 2024 (28/05/2024) | 0.5533 | 0.5538 | 0.5550 | 0.5528 | 0.5539 |
Monday 27 May 2024 (27/05/2024) | 0.5533 | 0.5538 | 0.5550 | 0.5528 | 0.5539 |
Friday 24 May 2024 (24/05/2024) | 0.5519 | 0.5517 | 0.5522 | 0.5510 | 0.5516 |
Thursday 23 May 2024 (23/05/2024) | 0.5558 | 0.5519 | 0.5568 | 0.5512 | 0.5540 |
Wednesday 22 May 2024 (22/05/2024) | 0.5558 | 0.5519 | 0.5568 | 0.5512 | 0.5540 |
Tuesday 21 May 2024 (21/05/2024) | 0.5561 | 0.5557 | 0.5567 | 0.5546 | 0.5557 |
Monday 20 May 2024 (20/05/2024) | 0.5583 | 0.5556 | 0.5589 | 0.5555 | 0.5572 |
Friday 17 May 2024 (17/05/2024) | 0.5498 | 0.5505 | 0.5515 | 0.5495 | 0.5505 |
Thursday 16 May 2024 (16/05/2024) | 0.5498 | 0.5505 | 0.5515 | 0.5495 | 0.5505 |
Wednesday 15 May 2024 (15/05/2024) | 0.5498 | 0.5505 | 0.5515 | 0.5495 | 0.5505 |
Tuesday 14 May 2024 (14/05/2024) | 0.5498 | 0.5505 | 0.5515 | 0.5495 | 0.5505 |
Monday 13 May 2024 (13/05/2024) | 0.5505 | 0.5497 | 0.5511 | 0.5495 | 0.5503 |
Friday 10 May 2024 (10/05/2024) | 0.5514 | 0.5527 | 0.5519 | 0.5518 | 0.5519 |
Thursday 9 May 2024 (09/05/2024) | 0.5514 | 0.5527 | 0.5519 | 0.5518 | 0.5519 |
Wednesday 8 May 2024 (08/05/2024) | 0.5514 | 0.5527 | 0.5519 | 0.5518 | 0.5519 |
Tuesday 7 May 2024 (07/05/2024) | 0.5514 | 0.5527 | 0.5519 | 0.5518 | 0.5519 |
Monday 6 May 2024 (06/05/2024) | 0.5514 | 0.5527 | 0.5519 | 0.5518 | 0.5519 |
Friday 3 May 2024 (03/05/2024) | 0.5462 | 0.5510 | 0.5500 | 0.5472 | 0.5486 |
Thursday 2 May 2024 (02/05/2024) | 0.5419 | 0.5415 | 0.5421 | 0.5415 | 0.5418 |
Wednesday 1 May 2024 (01/05/2024) | 0.5419 | 0.5415 | 0.5421 | 0.5415 | 0.5418 |
April | |||||
Tuesday 23 April 2024 (23/04/2024) | 0.5361 | 0.5369 | 0.5372 | 0.5365 | 0.5369 |
Monday 22 April 2024 (22/04/2024) | 0.5361 | 0.5369 | 0.5372 | 0.5365 | 0.5369 |
Friday 19 April 2024 (19/04/2024) | 0.5361 | 0.5369 | 0.5372 | 0.5365 | 0.5369 |
Thursday 18 April 2024 (18/04/2024) | 0.5361 | 0.5369 | 0.5372 | 0.5365 | 0.5369 |
Wednesday 17 April 2024 (17/04/2024) | 0.5392 | 0.5386 | 0.5408 | 0.5385 | 0.5397 |
Tuesday 16 April 2024 (16/04/2024) | 0.5392 | 0.5386 | 0.5408 | 0.5385 | 0.5397 |
Monday 15 April 2024 (15/04/2024) | 0.5392 | 0.5386 | 0.5408 | 0.5385 | 0.5397 |
Friday 12 April 2024 (12/04/2024) | 0.5490 | 0.5528 | 0.5512 | 0.5502 | 0.5507 |
Thursday 11 April 2024 (11/04/2024) | 0.5490 | 0.5528 | 0.5512 | 0.5502 | 0.5507 |
Wednesday 10 April 2024 (10/04/2024) | 0.5490 | 0.5528 | 0.5512 | 0.5502 | 0.5507 |
Tuesday 9 April 2024 (09/04/2024) | 0.5490 | 0.5528 | 0.5512 | 0.5502 | 0.5507 |
Monday 8 April 2024 (08/04/2024) | 0.5477 | 0.5489 | 0.5497 | 0.5469 | 0.5483 |
Friday 5 April 2024 (05/04/2024) | 0.5437 | 0.5496 | 0.5476 | 0.5471 | 0.5474 |
Thursday 4 April 2024 (04/04/2024) | 0.5437 | 0.5496 | 0.5476 | 0.5471 | 0.5474 |
Wednesday 3 April 2024 (03/04/2024) | 0.5430 | 0.5437 | 0.5443 | 0.5420 | 0.5432 |
Tuesday 2 April 2024 (02/04/2024) | 0.5429 | 0.5438 | 0.5441 | 0.5425 | 0.5433 |
Monday 1 April 2024 (01/04/2024) | 0.5429 | 0.5438 | 0.5441 | 0.5425 | 0.5433 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 0.5428 | 0.5436 | 0.5438 | 0.5420 | 0.5429 |
Thursday 28 March 2024 (28/03/2024) | 0.5438 | 0.5427 | 0.5444 | 0.5408 | 0.5426 |
Wednesday 27 March 2024 (27/03/2024) | 0.5454 | 0.5437 | 0.5446 | 0.5443 | 0.5445 |
Tuesday 26 March 2024 (26/03/2024) | 0.5456 | 0.5454 | 0.5464 | 0.5448 | 0.5456 |
Monday 25 March 2024 (25/03/2024) | 0.5447 | 0.5510 | 0.5492 | 0.5464 | 0.5478 |
Friday 22 March 2024 (22/03/2024) | 0.5447 | 0.5510 | 0.5492 | 0.5464 | 0.5478 |
Thursday 21 March 2024 (21/03/2024) | 0.5447 | 0.5510 | 0.5492 | 0.5464 | 0.5478 |
Wednesday 20 March 2024 (20/03/2024) | 0.5430 | 0.5447 | 0.5449 | 0.5423 | 0.5436 |
Tuesday 19 March 2024 (19/03/2024) | 0.5468 | 0.5472 | 0.5479 | 0.5468 | 0.5474 |
Monday 18 March 2024 (18/03/2024) | 0.5468 | 0.5472 | 0.5479 | 0.5468 | 0.5474 |
Friday 15 March 2024 (15/03/2024) | 0.5521 | 0.5507 | 0.5527 | 0.5504 | 0.5516 |
Thursday 14 March 2024 (14/03/2024) | 0.5521 | 0.5507 | 0.5527 | 0.5504 | 0.5516 |
Wednesday 13 March 2024 (13/03/2024) | 0.5509 | 0.5520 | 0.5526 | 0.5504 | 0.5515 |
Tuesday 12 March 2024 (12/03/2024) | 0.5528 | 0.5511 | 0.5544 | 0.5508 | 0.5526 |
Monday 11 March 2024 (11/03/2024) | 0.5528 | 0.5511 | 0.5544 | 0.5508 | 0.5526 |
Friday 8 March 2024 (08/03/2024) | 0.5528 | 0.5511 | 0.5544 | 0.5508 | 0.5526 |
Thursday 7 March 2024 (07/03/2024) | 0.5477 | 0.5491 | 0.5511 | 0.5475 | 0.5493 |
Monday 4 March 2024 (04/03/2024) | 0.5437 | 0.5408 | 0.5443 | 0.5404 | 0.5424 |
Friday 1 March 2024 (01/03/2024) | 0.5437 | 0.5408 | 0.5443 | 0.5404 | 0.5424 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 0.5437 | 0.5408 | 0.5443 | 0.5404 | 0.5424 |
Wednesday 28 February 2024 (28/02/2024) | 0.5437 | 0.5408 | 0.5443 | 0.5404 | 0.5424 |
Monday 26 February 2024 (26/02/2024) | 0.5448 | 0.5452 | 0.5463 | 0.5447 | 0.5455 |
Friday 23 February 2024 (23/02/2024) | 0.5448 | 0.5452 | 0.5463 | 0.5447 | 0.5455 |
Thursday 22 February 2024 (22/02/2024) | 0.5448 | 0.5452 | 0.5463 | 0.5447 | 0.5455 |
Wednesday 21 February 2024 (21/02/2024) | 0.5448 | 0.5452 | 0.5463 | 0.5447 | 0.5455 |
Friday 16 February 2024 (16/02/2024) | 0.5420 | 0.5437 | 0.5440 | 0.5421 | 0.5431 |
Thursday 15 February 2024 (15/02/2024) | 0.5420 | 0.5437 | 0.5440 | 0.5421 | 0.5431 |
Wednesday 14 February 2024 (14/02/2024) | 0.5420 | 0.5437 | 0.5440 | 0.5421 | 0.5431 |
Tuesday 13 February 2024 (13/02/2024) | 0.5420 | 0.5437 | 0.5440 | 0.5421 | 0.5431 |
Monday 12 February 2024 (12/02/2024) | 0.5420 | 0.5437 | 0.5440 | 0.5421 | 0.5431 |
Friday 9 February 2024 (09/02/2024) | 0.5435 | 0.5405 | 0.5431 | 0.5410 | 0.5421 |
Thursday 8 February 2024 (08/02/2024) | 0.5435 | 0.5405 | 0.5431 | 0.5410 | 0.5421 |
Wednesday 7 February 2024 (07/02/2024) | 0.5450 | 0.5435 | 0.5458 | 0.5431 | 0.5445 |
Tuesday 6 February 2024 (06/02/2024) | 0.5409 | 0.5415 | 0.5432 | 0.5404 | 0.5418 |
Monday 5 February 2024 (05/02/2024) | 0.5493 | 0.5472 | 0.5497 | 0.5471 | 0.5484 |
Friday 2 February 2024 (02/02/2024) | 0.5493 | 0.5472 | 0.5497 | 0.5471 | 0.5484 |
Thursday 1 February 2024 (01/02/2024) | 0.5493 | 0.5472 | 0.5497 | 0.5471 | 0.5484 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 0.5493 | 0.5472 | 0.5497 | 0.5471 | 0.5484 |
Tuesday 30 January 2024 (30/01/2024) | 0.5499 | 0.5502 | 0.5504 | 0.5494 | 0.5499 |
Monday 29 January 2024 (29/01/2024) | 0.5499 | 0.5502 | 0.5504 | 0.5494 | 0.5499 |
Friday 26 January 2024 (26/01/2024) | 0.5481 | 0.5491 | 0.5496 | 0.5478 | 0.5487 |
Thursday 25 January 2024 (25/01/2024) | 0.5481 | 0.5491 | 0.5496 | 0.5478 | 0.5487 |
Wednesday 24 January 2024 (24/01/2024) | 0.5481 | 0.5491 | 0.5496 | 0.5478 | 0.5487 |
Tuesday 23 January 2024 (23/01/2024) | 0.5481 | 0.5491 | 0.5496 | 0.5478 | 0.5487 |
Monday 22 January 2024 (22/01/2024) | 0.5490 | 0.5480 | 0.5502 | 0.5479 | 0.5491 |
Friday 19 January 2024 (19/01/2024) | 0.5564 | 0.5550 | 0.5574 | 0.5544 | 0.5559 |
Thursday 18 January 2024 (18/01/2024) | 0.5564 | 0.5550 | 0.5574 | 0.5544 | 0.5559 |
Wednesday 17 January 2024 (17/01/2024) | 0.5564 | 0.5550 | 0.5574 | 0.5544 | 0.5559 |
Tuesday 16 January 2024 (16/01/2024) | 0.5564 | 0.5550 | 0.5574 | 0.5544 | 0.5559 |
Monday 15 January 2024 (15/01/2024) | 0.5564 | 0.5550 | 0.5574 | 0.5544 | 0.5559 |
Friday 12 January 2024 (12/01/2024) | 0.5586 | 0.5577 | 0.5592 | 0.5571 | 0.5582 |
Thursday 11 January 2024 (11/01/2024) | 0.5586 | 0.5577 | 0.5592 | 0.5571 | 0.5582 |
Wednesday 10 January 2024 (10/01/2024) | 0.5586 | 0.5577 | 0.5592 | 0.5571 | 0.5582 |
Tuesday 9 January 2024 (09/01/2024) | 0.5586 | 0.5577 | 0.5592 | 0.5571 | 0.5582 |
Monday 8 January 2024 (08/01/2024) | 0.5591 | 0.5570 | 0.5592 | 0.5553 | 0.5573 |
Friday 5 January 2024 (05/01/2024) | 0.5593 | 0.5570 | 0.5583 | 0.5567 | 0.5575 |
Thursday 4 January 2024 (04/01/2024) | 0.5681 | 0.5691 | 0.5708 | 0.5679 | 0.5694 |
Wednesday 3 January 2024 (03/01/2024) | 0.5681 | 0.5691 | 0.5708 | 0.5679 | 0.5694 |
Tuesday 2 January 2024 (02/01/2024) | 0.5681 | 0.5691 | 0.5708 | 0.5679 | 0.5694 |
Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |