Australian Dollar-Cayman Islands Dollar History: 2023

Select Year:

Set Alert

Daily AUD/KYD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.5969, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.2606

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.5698	0.5681	0.5709	0.5662	0.5686
Thursday 28 December 2023 (28/12/2023)	0.5680	0.5716	0.5711	0.5678	0.5695
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.5655	0.5681	0.5658	0.5656	0.5657
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.5467	0.5510	0.5518	0.5460	0.5489
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	0.5499	0.5488	0.5503	0.5467	0.5485
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.5474	0.5495	0.5501	0.5459	0.5480
Wednesday 6 December 2023 (06/12/2023)	0.5472	0.5474	0.5492	0.5470	0.5481
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.5543	0.5540	0.5561	0.5537	0.5549
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	0.5538	0.5511	0.5545	0.5508	0.5527
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.5469	0.5511	0.5490	0.5482	0.5486
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	0.5323	0.5333	0.5334	0.5302	0.5318
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.5318	0.5359	0.5348	0.5345	0.5347
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	0.5282	0.5293	0.5311	0.5279	0.5295
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.5335	0.5318	0.5343	0.5311	0.5327
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.5285	0.5310	0.5297	0.5276	0.5287
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	0.5324	0.5372	0.5380	0.5321	0.5351
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	0.5377	0.5370	0.5381	0.5358	0.5370
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 September 2023 (13/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 September 2023 (12/09/2023)	0.5363	0.5343	0.5360	0.5348	0.5354
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.5452	0.5442	0.5455	0.5419	0.5437
Monday 7 August 2023 (07/08/2023)	0.5462	0.5455	0.5486	0.5449	0.5468
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	0.5559	0.5613	0.5622	0.5548	0.5585
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	0.5609	0.5623	0.5632	0.5596	0.5614
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.5708	0.5633	0.5687	0.5663	0.5675
Tuesday 18 July 2023 (18/07/2023)	0.5697	0.5709	0.5711	0.5669	0.5690
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	0.5729	0.5706	0.5737	0.5697	0.5717
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	0.5565	0.5625	0.5631	0.5561	0.5596
Tuesday 11 July 2023 (11/07/2023)	0.5586	0.5565	0.5597	0.5550	0.5574
Monday 10 July 2023 (10/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 7 July 2023 (07/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 6 July 2023 (06/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 5 July 2023 (05/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 4 July 2023 (04/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
June
Tuesday 27 June 2023 (27/06/2023)	0.5560	0.5563	0.5590	0.5556	0.5573
Thursday 8 June 2023 (08/06/2023)	0.5555	0.5553	0.5573	0.5549	0.5561
May
Tuesday 30 May 2023 (30/05/2023)	0.5479	0.5435	0.5485	0.5427	0.5456
Monday 29 May 2023 (29/05/2023)	0.5449	0.5454	0.5464	0.5442	0.5453
Friday 12 May 2023 (12/05/2023)	0.5598	0.5574	0.5600	0.5566	0.5583
Tuesday 2 May 2023 (02/05/2023)	0.5510	0.5551	0.5582	0.5504	0.5543
April
Tuesday 25 April 2023 (25/04/2023)	0.5562	0.5538	0.5562	0.5531	0.5547
Thursday 13 April 2023 (13/04/2023)	0.5586	0.5644	0.5653	0.5580	0.5617
Tuesday 4 April 2023 (04/04/2023)	0.5695	0.5629	0.5700	0.5614	0.5657
March
Wednesday 29 March 2023 (29/03/2023)	0.5594	0.5586	0.5599	0.5560	0.5580
Tuesday 28 March 2023 (28/03/2023)	0.5554	0.5578	0.5578	0.5551	0.5565
Monday 27 March 2023 (27/03/2023)	0.5555	0.5529	0.5561	0.5524	0.5543
Friday 24 March 2023 (24/03/2023)	0.5539	0.5530	0.5549	0.5525	0.5537
Monday 20 March 2023 (20/03/2023)	0.5562	0.5575	0.5577	0.5570	0.5574
Wednesday 15 March 2023 (15/03/2023)	0.5532	0.5528	0.5549	0.5515	0.5532
Monday 13 March 2023 (13/03/2023)	0.5481	0.5507	0.5514	0.5491	0.5503
Monday 6 March 2023 (06/03/2023)	0.5613	0.5598	0.5622	0.5591	0.5607
Friday 3 March 2023 (03/03/2023)	0.5632	0.5617	0.5643	0.5616	0.5630
Thursday 2 March 2023 (02/03/2023)	0.5613	0.5626	0.5633	0.5599	0.5616
Wednesday 1 March 2023 (01/03/2023)	0.5622	0.5645	0.5660	0.5595	0.5628
February
Tuesday 28 February 2023 (28/02/2023)	0.5629	0.5641	0.5642	0.5589	0.5616
Monday 27 February 2023 (27/02/2023)	0.5619	0.5578	0.5628	0.5576	0.5602
Friday 24 February 2023 (24/02/2023)	0.5658	0.5622	0.5667	0.5615	0.5641
Thursday 23 February 2023 (23/02/2023)	0.5664	0.5683	0.5697	0.5663	0.5680
Wednesday 22 February 2023 (22/02/2023)	0.5709	0.5691	0.5712	0.5684	0.5698
Tuesday 21 February 2023 (21/02/2023)	0.5788	0.5709	0.5798	0.5708	0.5753
Monday 20 February 2023 (20/02/2023)	0.5723	0.5752	0.5765	0.5720	0.5743
Friday 17 February 2023 (17/02/2023)	0.5705	0.5682	0.5710	0.5675	0.5693
Thursday 16 February 2023 (16/02/2023)	0.5762	0.5762	0.5775	0.5738	0.5757
Wednesday 15 February 2023 (15/02/2023)	0.5766	0.5764	0.5770	0.5723	0.5747
Monday 13 February 2023 (13/02/2023)	0.5764	0.5768	0.5784	0.5754	0.5769
Friday 10 February 2023 (10/02/2023)	0.5773	0.5785	0.5793	0.5766	0.5780
Thursday 9 February 2023 (09/02/2023)	0.5779	0.5792	0.5805	0.5789	0.5797
Wednesday 8 February 2023 (08/02/2023)	0.5820	0.5778	0.5832	0.5777	0.5805
Tuesday 7 February 2023 (07/02/2023)	0.5720	0.5770	0.5777	0.5715	0.5746
Monday 6 February 2023 (06/02/2023)	0.5753	0.5749	0.5782	0.5720	0.5751
Friday 3 February 2023 (03/02/2023)	0.5951	0.5866	0.5919	0.5902	0.5911
Thursday 2 February 2023 (02/02/2023)	0.5928	0.5951	0.5969	0.5919	0.5944
Wednesday 1 February 2023 (01/02/2023)	0.5879	0.5921	0.5923	0.5872	0.5898
January
Monday 30 January 2023 (30/01/2023)	0.5920	0.5899	0.5927	0.5890	0.5909
Friday 27 January 2023 (27/01/2023)	0.5911	0.5919	0.5931	0.5907	0.5919
Thursday 26 January 2023 (26/01/2023)	0.5920	0.5927	0.5945	0.5913	0.5929
Wednesday 25 January 2023 (25/01/2023)	0.5859	0.5875	0.5923	0.5850	0.5887
Tuesday 24 January 2023 (24/01/2023)	0.5828	0.5861	0.5881	0.5814	0.5848
Monday 23 January 2023 (23/01/2023)	0.5788	0.5850	0.5857	0.5783	0.5820
Friday 20 January 2023 (20/01/2023)	0.5739	0.5788	0.5788	0.5741	0.5765
Thursday 19 January 2023 (19/01/2023)	0.5785	0.5738	0.5789	0.5728	0.5759
Wednesday 18 January 2023 (18/01/2023)	0.5855	0.5790	0.5878	0.5788	0.5833
Tuesday 17 January 2023 (17/01/2023)	0.5798	0.5809	0.5818	0.5789	0.5804
Monday 16 January 2023 (16/01/2023)	0.5803	0.5794	0.5813	0.5792	0.5803
Friday 13 January 2023 (13/01/2023)	0.5793	0.5787	0.5802	0.5769	0.5786
Thursday 12 January 2023 (12/01/2023)	0.5757	0.5783	0.5788	0.5744	0.5766
Wednesday 11 January 2023 (11/01/2023)	0.5727	0.5743	0.5760	0.5726	0.5743
Tuesday 10 January 2023 (10/01/2023)	0.5745	0.5740	0.5758	0.5726	0.5742
Monday 9 January 2023 (09/01/2023)	0.5761	0.5739	0.5780	0.5738	0.5759
Friday 6 January 2023 (06/01/2023)	0.5603	0.5620	0.5628	0.5596	0.5612
Thursday 5 January 2023 (05/01/2023)	0.5681	0.5680	0.5711	0.5660	0.5686
Tuesday 3 January 2023 (03/01/2023)	0.5613	0.5588	0.5625	0.5569	0.5597
Monday 2 January 2023 (02/01/2023)	0.5664	0.5671	0.5689	0.5655	0.5672

Australian Dollar-Cayman Islands Dollar History: 2023

Daily AUD/KYD rates for 2023, including the day's high, low, open, close and mid rates.

AUD/KYD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January