/

Australian Dollar-Cayman Islands Dollar History: 2022

Go
Set Alert Set Alert

Daily AUD/KYD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.6254, reached on 25/03/2022

The lowest level of 2022 was 0.501 reached 13/10/2022

The average level of 2022 was 0.567

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5640
0.5657
0.5670
0.5621
0.5646
Thursday 29 December 2022 (29/12/2022)
0.5617
0.5633
0.5637
0.5590
0.5614
Wednesday 28 December 2022 (28/12/2022)
0.5638
0.5648
0.5669
0.5633
0.5651
Friday 23 December 2022 (23/12/2022)
0.5576
0.5607
0.5617
0.5570
0.5594
Thursday 22 December 2022 (22/12/2022)
0.5575
0.5566
0.5615
0.5558
0.5587
Wednesday 21 December 2022 (21/12/2022)
0.5526
0.5596
0.5600
0.5517
0.5559
Tuesday 20 December 2022 (20/12/2022)
0.5588
0.5554
0.5592
0.5544
0.5568
Monday 19 December 2022 (19/12/2022)
0.5601
0.5598
0.5614
0.5579
0.5597
Friday 16 December 2022 (16/12/2022)
0.5458
0.5495
0.5611
0.5444
0.5528
Thursday 15 December 2022 (15/12/2022)
0.5573
0.5519
0.5549
0.5527
0.5538
Wednesday 14 December 2022 (14/12/2022)
0.5518
0.5573
0.5566
0.5540
0.5553
Tuesday 13 December 2022 (13/12/2022)
0.5512
0.5541
0.5622
0.5505
0.5564
Monday 12 December 2022 (12/12/2022)
0.5537
0.5501
0.5542
0.5480
0.5511
Friday 9 December 2022 (09/12/2022)
0.5497
0.5551
0.5533
0.5508
0.5521
Thursday 8 December 2022 (08/12/2022)
0.5460
0.5486
0.5495
0.5449
0.5472
Wednesday 7 December 2022 (07/12/2022)
0.5483
0.5450
0.5472
0.5444
0.5458
Tuesday 6 December 2022 (06/12/2022)
0.5498
0.5498
0.5513
0.5474
0.5494
Monday 5 December 2022 (05/12/2022)
0.5546
0.5505
0.5590
0.5496
0.5543
Friday 2 December 2022 (02/12/2022)
0.5498
0.5541
0.5619
0.5527
0.5573
Thursday 1 December 2022 (01/12/2022)
0.5505
0.5502
0.5521
0.5487
0.5504

November

Wednesday 30 November 2022 (30/11/2022)
0.5477
0.5505
0.5517
0.5462
0.5490
Tuesday 29 November 2022 (29/11/2022)
0.5491
0.5473
0.5516
0.5482
0.5499
Monday 28 November 2022 (28/11/2022)
0.5479
0.5475
0.5485
0.5448
0.5467
Friday 25 November 2022 (25/11/2022)
0.5501
0.5503
0.5532
0.5485
0.5509
Thursday 24 November 2022 (24/11/2022)
0.5443
0.5515
0.5491
0.5474
0.5483
Wednesday 23 November 2022 (23/11/2022)
0.5387
0.5428
0.5407
0.5397
0.5402
Tuesday 22 November 2022 (22/11/2022)
0.5376
0.5405
0.5393
0.5390
0.5392
Monday 21 November 2022 (21/11/2022)
0.5456
0.5370
0.5417
0.5410
0.5414
Friday 18 November 2022 (18/11/2022)
0.5447
0.5445
0.5473
0.5422
0.5448
Thursday 17 November 2022 (17/11/2022)
0.5495
0.5440
0.5470
0.5462
0.5466
Wednesday 16 November 2022 (16/11/2022)
0.5532
0.5479
0.5534
0.5484
0.5509
Tuesday 15 November 2022 (15/11/2022)
0.5428
0.5507
0.5510
0.5444
0.5477
Monday 14 November 2022 (14/11/2022)
0.5427
0.5456
0.5476
0.5422
0.5449
Friday 11 November 2022 (11/11/2022)
0.5236
0.5433
0.5439
0.5404
0.5422
Thursday 10 November 2022 (10/11/2022)
0.5257
0.5231
0.5261
0.5213
0.5237
Wednesday 9 November 2022 (09/11/2022)
0.5250
0.5275
0.5294
0.5243
0.5269
Tuesday 8 November 2022 (08/11/2022)
0.5250
0.5255
0.5282
0.5240
0.5261
Monday 7 November 2022 (07/11/2022)
0.5161
0.5237
0.5228
0.5165
0.5197
Friday 4 November 2022 (04/11/2022)
0.5111
0.5074
0.5593
0.5074
0.5334
Thursday 3 November 2022 (03/11/2022)
0.5203
0.5127
0.5195
0.5178
0.5187
Wednesday 2 November 2022 (02/11/2022)
0.5235
0.5210
0.5254
0.5221
0.5238
Tuesday 1 November 2022 (01/11/2022)
0.5247
0.5225
0.5263
0.5217
0.5240

October

Monday 31 October 2022 (31/10/2022)
0.5206
0.5244
0.5362
0.5204
0.5283
Friday 28 October 2022 (28/10/2022)
0.5279
0.5209
0.5251
0.5221
0.5236
Thursday 27 October 2022 (27/10/2022)
0.5250
0.5247
0.5285
0.5226
0.5256
Wednesday 26 October 2022 (26/10/2022)
0.5136
0.5252
0.5243
0.5195
0.5219
Tuesday 25 October 2022 (25/10/2022)
0.5113
0.5134
0.5130
0.5119
0.5125
Monday 24 October 2022 (24/10/2022)
0.5122
0.5116
0.5125
0.5093
0.5109
Friday 21 October 2022 (21/10/2022)
0.5114
0.5199
0.5215
0.5110
0.5163
Thursday 20 October 2022 (20/10/2022)
0.5102
0.5101
0.5172
0.5077
0.5125
Wednesday 19 October 2022 (19/10/2022)
0.5113
0.5108
0.5123
0.5110
0.5117
Tuesday 18 October 2022 (18/10/2022)
0.5071
0.5104
0.5122
0.5074
0.5098
Monday 17 October 2022 (17/10/2022)
0.5044
0.5091
0.5062
0.5044
0.5053
Friday 14 October 2022 (14/10/2022)
0.5096
0.5181
0.5239
0.5072
0.5156
Thursday 13 October 2022 (13/10/2022)
0.5109
0.5055
0.5122
0.5010
0.5066
Wednesday 12 October 2022 (12/10/2022)
0.5103
0.5093
0.5117
0.5087
0.5102
Tuesday 11 October 2022 (11/10/2022)
0.5105
0.5143
0.5152
0.5094
0.5123
Monday 10 October 2022 (10/10/2022)
0.5220
0.5210
0.5223
0.5209
0.5216
Friday 7 October 2022 (07/10/2022)
0.5260
0.5262
0.5430
0.5236
0.5333
Thursday 6 October 2022 (06/10/2022)
0.5305
0.5268
0.5301
0.5297
0.5299
Wednesday 5 October 2022 (05/10/2022)
0.5247
0.5302
0.5319
0.5244
0.5282
Tuesday 4 October 2022 (04/10/2022)
0.5257
0.5245
0.5279
0.5207
0.5243
Monday 3 October 2022 (03/10/2022)
0.5194
0.5228
0.5224
0.5214
0.5219

September

Friday 30 September 2022 (30/09/2022)
0.5225
0.5219
0.5257
0.5149
0.5203
Thursday 29 September 2022 (29/09/2022)
0.5209
0.5138
0.5217
0.5130
0.5174
Wednesday 28 September 2022 (28/09/2022)
0.5243
0.5167
0.5224
0.5179
0.5202
Tuesday 27 September 2022 (27/09/2022)
0.5264
0.5268
0.5283
0.5256
0.5270
Monday 26 September 2022 (26/09/2022)
0.5192
0.5274
0.5406
0.5235
0.5321
Friday 23 September 2022 (23/09/2022)
0.5423
0.5462
0.5472
0.5400
0.5436
Thursday 22 September 2022 (22/09/2022)
0.5422
0.5418
0.5425
0.5398
0.5412
Wednesday 21 September 2022 (21/09/2022)
0.5466
0.5417
0.5478
0.5448
0.5463
Tuesday 20 September 2022 (20/09/2022)
0.5448
0.5476
0.5462
0.5451
0.5457
Monday 19 September 2022 (19/09/2022)
0.5403
0.5447
0.5433
0.5425
0.5429
Friday 16 September 2022 (16/09/2022)
0.5434
0.5479
0.5508
0.5433
0.5471
Thursday 15 September 2022 (15/09/2022)
0.5506
0.5464
0.5495
0.5492
0.5494
Wednesday 14 September 2022 (14/09/2022)
0.5596
0.5500
0.5547
0.5517
0.5532
Tuesday 13 September 2022 (13/09/2022)
0.5613
0.5594
0.5615
0.5585
0.5600
Monday 12 September 2022 (12/09/2022)
0.5567
0.5604
0.5587
0.5585
0.5586
Friday 9 September 2022 (09/09/2022)
0.5495
0.5577
0.5597
0.5542
0.5570
Thursday 8 September 2022 (08/09/2022)
0.5437
0.5511
0.5480
0.5452
0.5466
Wednesday 7 September 2022 (07/09/2022)
0.5478
0.5448
0.5471
0.5468
0.5470
Tuesday 6 September 2022 (06/09/2022)
0.5532
0.5501
0.5539
0.5492
0.5516
Monday 5 September 2022 (05/09/2022)
0.5571
0.5515
0.5550
0.5545
0.5548
Friday 2 September 2022 (02/09/2022)
0.5564
0.5595
0.5619
0.5552
0.5586
Thursday 1 September 2022 (01/09/2022)
0.5522
0.5535
0.5545
0.5522
0.5534

August

Wednesday 31 August 2022 (31/08/2022)
0.5582
0.5560
0.5583
0.5577
0.5580
Tuesday 30 August 2022 (30/08/2022)
0.5606
0.5604
0.5636
0.5600
0.5618
Monday 29 August 2022 (29/08/2022)
0.5629
0.5603
0.5633
0.5620
0.5627
Friday 26 August 2022 (26/08/2022)
0.5667
0.5764
0.5798
0.5650
0.5724
Thursday 25 August 2022 (25/08/2022)
0.5592
0.5666
0.5635
0.5634
0.5635
Wednesday 24 August 2022 (24/08/2022)
0.5604
0.5610
0.5623
0.5595
0.5609
Tuesday 23 August 2022 (23/08/2022)
0.5640
0.5600
0.5627
0.5624
0.5626
Monday 22 August 2022 (22/08/2022)
0.5606
0.5611
0.5627
0.5600
0.5614
Friday 19 August 2022 (19/08/2022)
0.5666
0.5595
0.5657
0.5621
0.5639
Thursday 18 August 2022 (18/08/2022)
0.5636
0.5682
0.5696
0.5638
0.5667
Wednesday 17 August 2022 (17/08/2022)
0.5695
0.5662
0.5702
0.5633
0.5668
Tuesday 16 August 2022 (16/08/2022)
0.5733
0.5678
0.5716
0.5701
0.5709
Monday 15 August 2022 (15/08/2022)
0.5813
0.5729
0.5779
0.5747
0.5763
Friday 12 August 2022 (12/08/2022)
0.5792
0.5798
0.5844
0.5785
0.5815
Thursday 11 August 2022 (11/08/2022)
0.5732
0.5787
0.5766
0.5758
0.5762
Wednesday 10 August 2022 (10/08/2022)
0.5668
0.5714
0.5734
0.5669
0.5702
Tuesday 9 August 2022 (09/08/2022)
0.5684
0.5676
0.5697
0.5668
0.5683
Monday 8 August 2022 (08/08/2022)
0.5654
0.5692
0.5728
0.5652
0.5690
Friday 5 August 2022 (05/08/2022)
0.5633
0.5677
0.5653
0.5646
0.5650
Thursday 4 August 2022 (04/08/2022)
0.5667
0.5651
0.5700
0.5665
0.5683
Wednesday 3 August 2022 (03/08/2022)
0.5646
0.5666
0.5687
0.5645
0.5666
Tuesday 2 August 2022 (02/08/2022)
0.5705
0.5635
0.5694
0.5638
0.5666
Monday 1 August 2022 (01/08/2022)
0.5688
0.5712
0.5720
0.5704
0.5712

July

Friday 29 July 2022 (29/07/2022)
0.5658
0.5740
0.5737
0.5684
0.5711
Thursday 28 July 2022 (28/07/2022)
0.5665
0.5669
0.5678
0.5655
0.5667
Wednesday 27 July 2022 (27/07/2022)
0.5662
0.5642
0.5677
0.5634
0.5656
Tuesday 26 July 2022 (26/07/2022)
0.5661
0.5636
0.5656
0.5655
0.5656
Monday 25 July 2022 (25/07/2022)
0.5601
0.5661
0.5649
0.5634
0.5642
Friday 22 July 2022 (22/07/2022)
0.5621
0.5595
0.5724
0.5601
0.5663
Thursday 21 July 2022 (21/07/2022)
0.5608
0.5615
0.5829
0.5599
0.5714
Wednesday 20 July 2022 (20/07/2022)
0.5628
0.5607
0.5623
0.5622
0.5623
Tuesday 19 July 2022 (19/07/2022)
0.5550
0.5621
0.5619
0.5573
0.5596
Monday 18 July 2022 (18/07/2022)
0.5521
0.5557
0.5548
0.5522
0.5535
Friday 15 July 2022 (15/07/2022)
0.5490
0.5581
0.5573
0.5475
0.5524
Thursday 14 July 2022 (14/07/2022)
0.5496
0.5491
0.5509
0.5492
0.5501
Wednesday 13 July 2022 (13/07/2022)
0.5483
0.5501
0.5511
0.5492
0.5502
Tuesday 12 July 2022 (12/07/2022)
0.5522
0.5470
0.5586
0.5513
0.5550
Monday 11 July 2022 (11/07/2022)
0.5557
0.5518
0.5549
0.5514
0.5532
Friday 8 July 2022 (08/07/2022)
0.5585
0.5631
0.5674
0.5563
0.5619
Thursday 7 July 2022 (07/07/2022)
0.5525
0.5552
0.5556
0.5538
0.5547
Wednesday 6 July 2022 (06/07/2022)
0.5556
0.5516
0.5560
0.5550
0.5555
Tuesday 5 July 2022 (05/07/2022)
0.5604
0.5565
0.5699
0.5566
0.5633
Monday 4 July 2022 (04/07/2022)
0.5559
0.5609
0.5615
0.5554
0.5585
Friday 1 July 2022 (01/07/2022)
0.5575
0.5532
0.5584
0.5515
0.5550

June

Thursday 30 June 2022 (30/06/2022)
0.5643
0.5590
0.5634
0.5631
0.5633
Wednesday 29 June 2022 (29/06/2022)
0.5655
0.5613
0.5638
0.5633
0.5636
Tuesday 28 June 2022 (28/06/2022)
0.5645
0.5650
0.5674
0.5639
0.5657
Monday 27 June 2022 (27/06/2022)
0.5640
0.5643
0.5658
0.5628
0.5643
Friday 24 June 2022 (24/06/2022)
0.5610
0.5713
0.5697
0.5624
0.5661
Thursday 23 June 2022 (23/06/2022)
0.5598
0.5598
0.5616
0.5587
0.5602
Wednesday 22 June 2022 (22/06/2022)
0.5681
0.5625
0.5665
0.5630
0.5648
Tuesday 21 June 2022 (21/06/2022)
0.5684
0.5675
0.5691
0.5656
0.5674
Monday 20 June 2022 (20/06/2022)
0.5673
0.5676
0.5702
0.5659
0.5681
Friday 17 June 2022 (17/06/2022)
0.5647
0.5836
0.5771
0.5674
0.5723
Thursday 16 June 2022 (16/06/2022)
0.5731
0.5606
0.5692
0.5630
0.5661
Wednesday 15 June 2022 (15/06/2022)
0.5612
0.5683
0.5659
0.5649
0.5654
Tuesday 14 June 2022 (14/06/2022)
0.5683
0.5640
0.5658
0.5648
0.5653
Monday 13 June 2022 (13/06/2022)
0.5776
0.5677
0.5756
0.5697
0.5727
Friday 10 June 2022 (10/06/2022)
0.5835
0.5859
0.5921
0.5828
0.5875
Thursday 9 June 2022 (09/06/2022)
0.5859
0.5801
0.5865
0.5796
0.5831
Wednesday 8 June 2022 (08/06/2022)
0.5866
0.5856
0.5910
0.5851
0.5881
Tuesday 7 June 2022 (07/06/2022)
0.5877
0.5841
0.5892
0.5860
0.5876
Monday 6 June 2022 (06/06/2022)
0.5876
0.5872
0.5884
0.5867
0.5876
Friday 3 June 2022 (03/06/2022)
0.5885
0.5910
0.5898
0.5896
0.5897
Thursday 2 June 2022 (02/06/2022)
0.5878
0.5906
0.5914
0.5859
0.5887
Wednesday 1 June 2022 (01/06/2022)
0.5835
0.5893
0.5900
0.5836
0.5868

May

Tuesday 31 May 2022 (31/05/2022)
0.5863
0.5841
0.5856
0.5854
0.5855
Monday 30 May 2022 (30/05/2022)
0.5817
0.5864
0.5850
0.5841
0.5846
Friday 27 May 2022 (27/05/2022)
0.5773
0.5876
0.5888
0.5767
0.5828
Thursday 26 May 2022 (26/05/2022)
0.5764
0.5783
0.5781
0.5774
0.5778
Wednesday 25 May 2022 (25/05/2022)
0.5771
0.5735
0.5830
0.5735
0.5783
Tuesday 24 May 2022 (24/05/2022)
0.5773
0.5770
0.5788
0.5760
0.5774
Monday 23 May 2022 (23/05/2022)
0.5765
0.5787
0.5791
0.5781
0.5786
Friday 20 May 2022 (20/05/2022)
0.5745
0.5870
0.5892
0.5717
0.5805
Thursday 19 May 2022 (19/05/2022)
0.5704
0.5716
0.5752
0.5693
0.5723
Wednesday 18 May 2022 (18/05/2022)
0.5689
0.5698
0.5721
0.5670
0.5696
Tuesday 17 May 2022 (17/05/2022)
0.5741
0.5714
0.5763
0.5693
0.5728
Monday 16 May 2022 (16/05/2022)
0.5650
0.5653
0.5641
0.5613
0.5627
Friday 13 May 2022 (13/05/2022)
0.5625
0.5639
0.5644
0.5621
0.5633
Thursday 12 May 2022 (12/05/2022)
0.5658
0.5596
0.5644
0.5603
0.5624
Wednesday 11 May 2022 (11/05/2022)
0.5663
0.5692
0.5723
0.5661
0.5692
Tuesday 10 May 2022 (10/05/2022)
0.5654
0.5662
0.5678
0.5630
0.5654
Monday 9 May 2022 (09/05/2022)
0.5765
0.5669
0.5747
0.5681
0.5714
Friday 6 May 2022 (06/05/2022)
0.5832
0.5878
0.5880
0.5803
0.5842
Thursday 5 May 2022 (05/05/2022)
0.5855
0.5852
0.5914
0.5844
0.5879
Wednesday 4 May 2022 (04/05/2022)
0.5770
0.5857
0.5862
0.5787
0.5825
Tuesday 3 May 2022 (03/05/2022)
0.5753
0.5772
0.5789
0.5753
0.5771
Monday 2 May 2022 (02/05/2022)
0.5772
0.5774
0.5793
0.5752
0.5773

April

Friday 29 April 2022 (29/04/2022)
0.5789
0.5780
0.5812
0.5746
0.5779
Thursday 28 April 2022 (28/04/2022)
0.5838
0.5788
0.5816
0.5806
0.5811
Wednesday 27 April 2022 (27/04/2022)
0.5845
0.5827
0.5857
0.5836
0.5847
Tuesday 26 April 2022 (26/04/2022)
0.5849
0.5880
0.5886
0.5846
0.5866
Monday 25 April 2022 (25/04/2022)
0.5898
0.5836
0.5859
0.5849
0.5854
Friday 22 April 2022 (22/04/2022)
0.6032
0.6009
0.6033
0.6010
0.6022
Thursday 21 April 2022 (21/04/2022)
0.6072
0.6036
0.6073
0.6034
0.6054
Wednesday 20 April 2022 (20/04/2022)
0.6026
0.6066
0.6069
0.6032
0.6051
Tuesday 19 April 2022 (19/04/2022)
0.6065
0.6029
0.6060
0.6034
0.6047
Monday 18 April 2022 (18/04/2022)
0.6080
0.6072
0.6094
0.6058
0.6076
Friday 15 April 2022 (15/04/2022)
0.6093
0.6088
0.6142
0.6077
0.6110
Thursday 14 April 2022 (14/04/2022)
0.6039
0.6071
0.6127
0.6060
0.6094
Wednesday 13 April 2022 (13/04/2022)
0.6099
0.6017
0.6086
0.6040
0.6063
Tuesday 12 April 2022 (12/04/2022)
0.6063
0.6081
0.6097
0.6056
0.6077
Monday 11 April 2022 (11/04/2022)
0.6063
0.6052
0.6077
0.6048
0.6063
Friday 8 April 2022 (08/04/2022)
0.6114
0.6111
0.6130
0.6106
0.6118
Thursday 7 April 2022 (07/04/2022)
0.6121
0.6101
0.6126
0.6088
0.6107
Wednesday 6 April 2022 (06/04/2022)
0.6222
0.6119
0.6193
0.6150
0.6172
Tuesday 5 April 2022 (05/04/2022)
0.6162
0.6206
0.6241
0.6155
0.6198
Monday 4 April 2022 (04/04/2022)
0.6117
0.6142
0.6149
0.6116
0.6133
Friday 1 April 2022 (01/04/2022)
0.6120
0.6129
0.6152
0.6108
0.6130

March

Thursday 31 March 2022 (31/03/2022)
0.6095
0.6099
0.6108
0.6085
0.6097
Wednesday 30 March 2022 (30/03/2022)
0.6100
0.6120
0.6111
0.6110
0.6111
Tuesday 29 March 2022 (29/03/2022)
0.6111
0.6126
0.6139
0.6060
0.6100
Monday 28 March 2022 (28/03/2022)
0.6110
0.6128
0.6147
0.6102
0.6125
Friday 25 March 2022 (25/03/2022)
0.6127
0.6132
0.6254
0.6118
0.6186
Thursday 24 March 2022 (24/03/2022)
0.6100
0.6129
0.6146
0.6097
0.6122
Wednesday 23 March 2022 (23/03/2022)
0.6074
0.6100
0.6108
0.6060
0.6084
Tuesday 22 March 2022 (22/03/2022)
0.6037
0.6056
0.6060
0.6042
0.6051
Monday 21 March 2022 (21/03/2022)
0.6032
0.6018
0.6040
0.6005
0.6023
Friday 18 March 2022 (18/03/2022)
0.6000
0.6025
0.6070
0.5997
0.6034
Thursday 17 March 2022 (17/03/2022)
0.5929
0.5998
0.6006
0.5931
0.5969
Wednesday 16 March 2022 (16/03/2022)
0.5874
0.5922
0.5921
0.5879
0.5900
Tuesday 15 March 2022 (15/03/2022)
0.5860
0.5865
0.5864
0.5853
0.5859
Monday 14 March 2022 (14/03/2022)
0.5990
0.5878
0.5943
0.5916
0.5930
Friday 11 March 2022 (11/03/2022)
0.6024
0.5970
0.6010
0.5979
0.5995
Thursday 10 March 2022 (10/03/2022)
0.5909
0.6029
0.6001
0.5940
0.5971
Wednesday 9 March 2022 (09/03/2022)
0.5917
0.5950
0.5950
0.5944
0.5947
Tuesday 8 March 2022 (08/03/2022)
0.5969
0.5925
0.5979
0.5910
0.5945
Monday 7 March 2022 (07/03/2022)
0.6098
0.6001
0.6071
0.6054
0.6063
Friday 4 March 2022 (04/03/2022)
0.6010
0.6077
0.6111
0.5994
0.6053
Thursday 3 March 2022 (03/03/2022)
0.5938
0.5992
0.5996
0.5932
0.5964
Wednesday 2 March 2022 (02/03/2022)
0.5914
0.5914
0.5937
0.5908
0.5923
Tuesday 1 March 2022 (01/03/2022)
0.5917
0.5956
0.5966
0.5913
0.5940

February

Monday 28 February 2022 (28/02/2022)
0.5863
0.5915
0.5916
0.5870
0.5893
Friday 25 February 2022 (25/02/2022)
0.5831
0.5932
0.5935
0.5818
0.5877
Thursday 24 February 2022 (24/02/2022)
0.5919
0.5854
0.5891
0.5876
0.5884
Wednesday 23 February 2022 (23/02/2022)
0.5906
0.5913
0.5936
0.5899
0.5918
Tuesday 22 February 2022 (22/02/2022)
0.5879
0.5880
0.5899
0.5877
0.5888
Monday 21 February 2022 (21/02/2022)
0.5865
0.5871
0.5891
0.5863
0.5877
Friday 18 February 2022 (18/02/2022)
0.5860
0.5868
0.5886
0.5860
0.5873
Thursday 17 February 2022 (17/02/2022)
0.5874
0.5858
0.5888
0.5852
0.5870
Wednesday 16 February 2022 (16/02/2022)
0.5831
0.5861
0.5865
0.5838
0.5852
Tuesday 15 February 2022 (15/02/2022)
0.5820
0.5832
0.5852
0.5799
0.5826
Monday 14 February 2022 (14/02/2022)
0.5843
0.5810
0.5842
0.5823
0.5833
Friday 11 February 2022 (11/02/2022)
0.5858
0.5917
0.5940
0.5822
0.5881
Thursday 10 February 2022 (10/02/2022)
0.5863
0.5850
0.5880
0.5842
0.5861
Wednesday 9 February 2022 (09/02/2022)
0.5836
0.5877
0.5876
0.5842
0.5859
Tuesday 8 February 2022 (08/02/2022)
0.5819
0.5831
0.5844
0.5803
0.5824
Monday 7 February 2022 (07/02/2022)
0.5796
0.5805
0.5821
0.5789
0.5805
Friday 4 February 2022 (04/02/2022)
0.5741
0.5845
0.5779
0.5772
0.5776
Thursday 3 February 2022 (03/02/2022)
0.5817
0.5828
0.5836
0.5796
0.5816
Wednesday 2 February 2022 (02/02/2022)
0.5817
0.5809
0.5827
0.5808
0.5818
Tuesday 1 February 2022 (01/02/2022)
0.5727
0.5807
0.5763
0.5762
0.5763

January

Monday 31 January 2022 (31/01/2022)
0.5697
0.5749
0.5757
0.5706
0.5732
Friday 28 January 2022 (28/01/2022)
0.5747
0.5701
0.5763
0.5688
0.5726
Thursday 27 January 2022 (27/01/2022)
0.5825
0.5735
0.5784
0.5775
0.5780
Wednesday 26 January 2022 (26/01/2022)
0.5824
0.5829
0.5840
0.5816
0.5828
Tuesday 25 January 2022 (25/01/2022)
0.5826
0.5809
0.5853
0.5809
0.5831
Monday 24 January 2022 (24/01/2022)
0.5862
0.5836
0.5839
0.5828
0.5834
Friday 21 January 2022 (21/01/2022)
0.5899
0.5881
0.5885
0.5874
0.5880
Thursday 20 January 2022 (20/01/2022)
0.5884
0.5889
0.5915
0.5882
0.5899
Wednesday 19 January 2022 (19/01/2022)
0.5898
0.5897
0.5903
0.5892
0.5898
Tuesday 18 January 2022 (18/01/2022)
0.5886
0.5864
0.5881
0.5867
0.5874
Monday 17 January 2022 (17/01/2022)
0.5909
0.5888
0.5909
0.5896
0.5903
Friday 14 January 2022 (14/01/2022)
0.5940
0.5907
0.5940
0.5896
0.5918
Thursday 13 January 2022 (13/01/2022)
0.5901
0.5948
0.5944
0.5913
0.5929
Wednesday 12 January 2022 (12/01/2022)
0.5866
0.5909
0.5905
0.5875
0.5890
Tuesday 11 January 2022 (11/01/2022)
0.5852
0.5861
0.5861
0.5844
0.5853
Monday 10 January 2022 (10/01/2022)
0.5833
0.5860
0.5860
0.5845
0.5853
Friday 7 January 2022 (07/01/2022)
0.5858
0.5837
0.5857
0.5832
0.5845
Thursday 6 January 2022 (06/01/2022)
0.5890
0.5848
0.5887
0.5848
0.5868
Wednesday 5 January 2022 (05/01/2022)
0.5904
0.5886
0.5919
0.5882
0.5901
Tuesday 4 January 2022 (04/01/2022)
0.5895
0.5887
0.5902
0.5886
0.5894
Monday 3 January 2022 (03/01/2022)
0.5907
0.5885
0.5923
0.5877
0.5900