Australian Dollar-Cayman Islands Dollar History: 2021

Go

Daily AUD/KYD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.7408, reached on 01/01/2021

The lowest level of 2021 was 0.5733 reached 06/12/2021

The average level of 2021 was 0.6137

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '210.550.5750.60.6250.650.675Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5919
0.5910
0.5919
0.5906
0.5913
Thursday 30 December 2021 (30/12/2021)
0.5900
0.5912
0.5922
0.5906
0.5914
Wednesday 29 December 2021 (29/12/2021)
0.5912
0.5895
0.5912
0.5898
0.5905
Tuesday 28 December 2021 (28/12/2021)
0.5897
0.5908
0.5950
0.5899
0.5925
Monday 27 December 2021 (27/12/2021)
0.5902
0.5889
0.5907
0.5881
0.5894
Friday 24 December 2021 (24/12/2021)
0.5901
0.5893
0.5950
0.5877
0.5914
Thursday 23 December 2021 (23/12/2021)
0.5863
0.5913
0.5900
0.5879
0.5890
Wednesday 22 December 2021 (22/12/2021)
0.5831
0.5867
0.5873
0.5836
0.5855
Tuesday 21 December 2021 (21/12/2021)
0.5795
0.5819
0.5836
0.5805
0.5821
Monday 20 December 2021 (20/12/2021)
0.5846
0.5797
0.5827
0.5807
0.5817
Friday 17 December 2021 (17/12/2021)
0.5842
0.5853
0.5907
0.5824
0.5866
Thursday 16 December 2021 (16/12/2021)
0.5833
0.5863
0.5866
0.5858
0.5862
Wednesday 15 December 2021 (15/12/2021)
0.5823
0.5843
0.5865
0.5822
0.5844
Tuesday 14 December 2021 (14/12/2021)
0.5809
0.5805
0.5814
0.5801
0.5808
Monday 13 December 2021 (13/12/2021)
0.5824
0.5838
0.5838
0.5805
0.5822
Friday 10 December 2021 (10/12/2021)
0.5816
0.5849
0.5849
0.5809
0.5829
Thursday 9 December 2021 (09/12/2021)
0.5814
0.5841
0.5839
0.5826
0.5833
Wednesday 8 December 2021 (08/12/2021)
0.5798
0.5843
0.5853
0.5792
0.5823
Tuesday 7 December 2021 (07/12/2021)
0.5757
0.5810
0.5817
0.5748
0.5783
Monday 6 December 2021 (06/12/2021)
0.5734
0.5756
0.5760
0.5733
0.5747
Friday 3 December 2021 (03/12/2021)
0.5799
0.5727
0.5788
0.5752
0.5770
Thursday 2 December 2021 (02/12/2021)
0.5802
0.5792
0.5807
0.5784
0.5796
Wednesday 1 December 2021 (01/12/2021)
0.5826
0.5815
0.5847
0.5814
0.5831

November

Tuesday 30 November 2021 (30/11/2021)
0.5834
0.5832
0.5838
0.5792
0.5815
Monday 29 November 2021 (29/11/2021)
0.5821
0.5845
0.5839
0.5822
0.5831
Friday 26 November 2021 (26/11/2021)
0.5846
0.5808
0.5914
0.5793
0.5854
Thursday 25 November 2021 (25/11/2021)
0.5882
0.5855
0.5906
0.5864
0.5885
Wednesday 24 November 2021 (24/11/2021)
0.5895
0.5891
0.5904
0.5878
0.5891
Tuesday 23 November 2021 (23/11/2021)
0.5917
0.5882
0.5910
0.5893
0.5902
Monday 22 November 2021 (22/11/2021)
0.5907
0.5918
0.5937
0.5901
0.5919
Friday 19 November 2021 (19/11/2021)
0.5926
0.5937
0.5969
0.5912
0.5941
Thursday 18 November 2021 (18/11/2021)
0.5931
0.5932
0.5954
0.5917
0.5936
Wednesday 17 November 2021 (17/11/2021)
0.5969
0.5929
0.5970
0.5922
0.5946
Tuesday 16 November 2021 (16/11/2021)
0.6010
0.5967
0.6019
0.5961
0.5990
Monday 15 November 2021 (15/11/2021)
0.5987
0.6007
0.6016
0.5987
0.6002
Friday 12 November 2021 (12/11/2021)
0.5962
0.6017
0.6028
0.5950
0.5989
Thursday 11 November 2021 (11/11/2021)
0.6018
0.5967
0.5991
0.5990
0.5991
Wednesday 10 November 2021 (10/11/2021)
0.6011
0.6026
0.6031
0.5995
0.6013
Tuesday 9 November 2021 (09/11/2021)
0.6043
0.6023
0.6052
0.6019
0.6036
Monday 8 November 2021 (08/11/2021)
0.6017
0.6030
0.6032
0.6029
0.6031
Friday 5 November 2021 (05/11/2021)
0.6038
0.6024
0.6255
0.6023
0.6139
Thursday 4 November 2021 (04/11/2021)
0.6077
0.6075
0.6089
0.6054
0.6072
Wednesday 3 November 2021 (03/11/2021)
0.6085
0.6078
0.6098
0.6050
0.6074
Tuesday 2 November 2021 (02/11/2021)
0.6122
0.6087
0.6132
0.6075
0.6104
Monday 1 November 2021 (01/11/2021)
0.6188
0.6144
0.6192
0.6174
0.6183

October

Friday 29 October 2021 (29/10/2021)
0.6106
0.6190
0.6239
0.6141
0.6190
Thursday 28 October 2021 (28/10/2021)
0.6121
0.6130
0.6139
0.6121
0.6130
Wednesday 27 October 2021 (27/10/2021)
0.6143
0.6112
0.6148
0.6139
0.6144
Tuesday 26 October 2021 (26/10/2021)
0.6124
0.6157
0.6148
0.6126
0.6137
Monday 25 October 2021 (25/10/2021)
0.6097
0.6119
0.6121
0.6097
0.6109
Friday 22 October 2021 (22/10/2021)
0.6100
0.6126
0.6137
0.6093
0.6115
Thursday 21 October 2021 (21/10/2021)
0.6127
0.6099
0.6147
0.6096
0.6122
Wednesday 20 October 2021 (20/10/2021)
0.6118
0.6106
0.6122
0.6111
0.6117
Tuesday 19 October 2021 (19/10/2021)
0.6041
0.6116
0.6089
0.6073
0.6081
Monday 18 October 2021 (18/10/2021)
0.6066
0.6047
0.6070
0.6041
0.6056
Friday 15 October 2021 (15/10/2021)
0.6063
0.6072
0.6086
0.6043
0.6065
Thursday 14 October 2021 (14/10/2021)
0.6004
0.6071
0.6040
0.6039
0.6040
Wednesday 13 October 2021 (13/10/2021)
0.6000
0.6008
0.6008
0.5992
0.6000
Tuesday 12 October 2021 (12/10/2021)
0.6003
0.6001
0.6022
0.5993
0.6008
Monday 11 October 2021 (11/10/2021)
0.5957
0.6017
0.6022
0.5961
0.5992
Friday 8 October 2021 (08/10/2021)
0.5971
0.5973
0.5980
0.5956
0.5968
Thursday 7 October 2021 (07/10/2021)
0.5933
0.5962
0.5954
0.5942
0.5948
Wednesday 6 October 2021 (06/10/2021)
0.5947
0.5930
0.5932
0.5923
0.5928
Tuesday 5 October 2021 (05/10/2021)
0.5948
0.5949
0.5953
0.5928
0.5941
Monday 4 October 2021 (04/10/2021)
0.5922
0.5943
0.5932
0.5928
0.5930
Friday 1 October 2021 (01/10/2021)
0.5897
0.5945
0.5925
0.5899
0.5912

September

Thursday 30 September 2021 (30/09/2021)
0.5895
0.5886
0.5891
0.5887
0.5889
Wednesday 29 September 2021 (29/09/2021)
0.5911
0.5892
0.5917
0.5902
0.5910
Tuesday 28 September 2021 (28/09/2021)
0.5951
0.5941
0.5951
0.5943
0.5947
Monday 27 September 2021 (27/09/2021)
0.5940
0.5945
0.5960
0.5923
0.5942
Friday 24 September 2021 (24/09/2021)
0.5948
0.5947
0.5972
0.5923
0.5948
Thursday 23 September 2021 (23/09/2021)
0.5927
0.5949
0.5951
0.5930
0.5941
Wednesday 22 September 2021 (22/09/2021)
0.5908
0.5914
0.5943
0.5907
0.5925
Tuesday 21 September 2021 (21/09/2021)
0.5916
0.5911
0.5925
0.5908
0.5917
Monday 20 September 2021 (20/09/2021)
0.5960
0.5940
0.5950
0.5940
0.5945
Friday 17 September 2021 (17/09/2021)
0.5950
0.5993
0.6017
0.5951
0.5984
Thursday 16 September 2021 (16/09/2021)
0.5997
0.5963
0.5989
0.5977
0.5983
Wednesday 15 September 2021 (15/09/2021)
0.5972
0.5984
0.5981
0.5971
0.5976
Tuesday 14 September 2021 (14/09/2021)
0.5998
0.5993
0.6002
0.5981
0.5992
Monday 13 September 2021 (13/09/2021)
0.6025
0.6007
0.6022
0.6011
0.6017
Friday 10 September 2021 (10/09/2021)
0.6030
0.6023
0.6080
0.6018
0.6049
Thursday 9 September 2021 (09/09/2021)
0.6033
0.6007
0.6037
0.6004
0.6021
Wednesday 8 September 2021 (08/09/2021)
0.6027
0.6011
0.6036
0.6008
0.6022
Tuesday 7 September 2021 (07/09/2021)
0.6051
0.6037
0.6071
0.6031
0.6051
Monday 6 September 2021 (06/09/2021)
0.6074
0.6070
0.6091
0.6065
0.6078
Friday 3 September 2021 (03/09/2021)
0.6030
0.6143
0.6162
0.6031
0.6097
Thursday 2 September 2021 (02/09/2021)
0.6003
0.6020
0.6023
0.6014
0.6019
Wednesday 1 September 2021 (01/09/2021)
0.5984
0.6009
0.6022
0.5983
0.6003

August

Tuesday 31 August 2021 (31/08/2021)
0.5952
0.5983
0.5974
0.5955
0.5965
Monday 30 August 2021 (30/08/2021)
0.5949
0.5949
0.5950
0.5944
0.5947
Friday 27 August 2021 (27/08/2021)
0.5918
0.5946
0.5977
0.5910
0.5944
Thursday 26 August 2021 (26/08/2021)
0.5929
0.5925
0.5935
0.5917
0.5926
Wednesday 25 August 2021 (25/08/2021)
0.5913
0.5923
0.5931
0.5913
0.5922
Tuesday 24 August 2021 (24/08/2021)
0.5876
0.5912
0.5922
0.5876
0.5899
Monday 23 August 2021 (23/08/2021)
0.5848
0.5863
0.5878
0.5848
0.5863
Friday 20 August 2021 (20/08/2021)
0.5830
0.5841
0.5851
0.5805
0.5828
Thursday 19 August 2021 (19/08/2021)
0.5878
0.5857
0.5880
0.5839
0.5860
Wednesday 18 August 2021 (18/08/2021)
0.5931
0.5908
0.5945
0.5904
0.5925
Tuesday 17 August 2021 (17/08/2021)
0.5987
0.5947
0.5972
0.5958
0.5965
Monday 16 August 2021 (16/08/2021)
0.5988
0.6000
0.5989
0.5977
0.5983
Friday 13 August 2021 (13/08/2021)
0.5993
0.5986
0.6007
0.5984
0.5996
Thursday 12 August 2021 (12/08/2021)
0.6008
0.6009
0.6037
0.5992
0.6015
Wednesday 11 August 2021 (11/08/2021)
0.5997
0.5998
0.6010
0.5989
0.6000
Tuesday 10 August 2021 (10/08/2021)
0.5994
0.6008
0.6023
0.5986
0.6005
Monday 9 August 2021 (09/08/2021)
0.6014
0.6000
0.6015
0.6008
0.6012
Friday 6 August 2021 (06/08/2021)
0.6053
0.6022
0.6037
0.6031
0.6034
Thursday 5 August 2021 (05/08/2021)
0.6040
0.6042
0.6055
0.6037
0.6046
Wednesday 4 August 2021 (04/08/2021)
0.6048
0.6044
0.6069
0.6032
0.6051
Tuesday 3 August 2021 (03/08/2021)
0.6022
0.6049
0.6058
0.6030
0.6044
Monday 2 August 2021 (02/08/2021)
0.6015
0.6016
0.6035
0.6007
0.6021

July

Friday 30 July 2021 (30/07/2021)
0.6029
0.6034
0.6045
0.6013
0.6029
Thursday 29 July 2021 (29/07/2021)
0.6003
0.6038
0.6021
0.6006
0.6014
Wednesday 28 July 2021 (28/07/2021)
0.5999
0.6012
0.6013
0.5988
0.6001
Tuesday 27 July 2021 (27/07/2021)
0.6019
0.5972
0.6012
0.5972
0.5992
Monday 26 July 2021 (26/07/2021)
0.6010
0.6009
0.6011
0.5999
0.6005
Friday 23 July 2021 (23/07/2021)
0.6034
0.5996
0.6031
0.6024
0.6028
Thursday 22 July 2021 (22/07/2021)
0.5989
0.6024
0.6016
0.6006
0.6011
Wednesday 21 July 2021 (21/07/2021)
0.5991
0.5956
0.5981
0.5966
0.5974
Tuesday 20 July 2021 (20/07/2021)
0.5981
0.5984
0.5988
0.5968
0.5978
Monday 19 July 2021 (19/07/2021)
0.6026
0.5981
0.6005
0.5987
0.5996
Friday 16 July 2021 (16/07/2021)
0.6065
0.6061
0.6074
0.6058
0.6066
Thursday 15 July 2021 (15/07/2021)
0.6083
0.6078
0.6091
0.6072
0.6082
Wednesday 14 July 2021 (14/07/2021)
0.6100
0.6111
0.6116
0.6078
0.6097
Tuesday 13 July 2021 (13/07/2021)
0.6092
0.6096
0.6169
0.6084
0.6127
Monday 12 July 2021 (12/07/2021)
0.6107
0.6091
0.6111
0.6089
0.6100
Friday 9 July 2021 (09/07/2021)
0.6069
0.6094
0.6144
0.6067
0.6106
Thursday 8 July 2021 (08/07/2021)
0.6122
0.6061
0.6099
0.6081
0.6090
Wednesday 7 July 2021 (07/07/2021)
0.6126
0.6122
0.6146
0.6118
0.6132
Tuesday 6 July 2021 (06/07/2021)
0.6167
0.6140
0.6194
0.6148
0.6171
Monday 5 July 2021 (05/07/2021)
0.6121
0.6160
0.6147
0.6133
0.6140
Friday 2 July 2021 (02/07/2021)
0.6090
0.6111
0.6204
0.6076
0.6140
Thursday 1 July 2021 (01/07/2021)
0.6107
0.6113
0.6126
0.6099
0.6113

June

Wednesday 30 June 2021 (30/06/2021)
0.6149
0.6142
0.6162
0.6128
0.6145
Tuesday 29 June 2021 (29/06/2021)
0.6161
0.6133
0.6164
0.6127
0.6146
Monday 28 June 2021 (28/06/2021)
0.6204
0.6198
0.6207
0.6180
0.6194
Friday 25 June 2021 (25/06/2021)
0.6198
0.6228
0.6244
0.6197
0.6221
Thursday 24 June 2021 (24/06/2021)
0.6191
0.6190
0.6218
0.6185
0.6202
Wednesday 23 June 2021 (23/06/2021)
0.6146
0.6182
0.6167
0.6156
0.6162
Tuesday 22 June 2021 (22/06/2021)
0.6141
0.6138
0.6148
0.6127
0.6138
Monday 21 June 2021 (21/06/2021)
0.6153
0.6134
0.6169
0.6129
0.6149
Friday 18 June 2021 (18/06/2021)
0.6156
0.6150
0.6202
0.6137
0.6170
Thursday 17 June 2021 (17/06/2021)
0.6284
0.6176
0.6255
0.6223
0.6239
Wednesday 16 June 2021 (16/06/2021)
0.6277
0.6280
0.6285
0.6266
0.6276
Tuesday 15 June 2021 (15/06/2021)
0.6301
0.6281
0.6306
0.6283
0.6295
Monday 14 June 2021 (14/06/2021)
0.6319
0.6299
0.6316
0.6312
0.6314
Friday 11 June 2021 (11/06/2021)
0.6325
0.6326
0.6348
0.6309
0.6329
Thursday 10 June 2021 (10/06/2021)
0.6305
0.6294
0.6328
0.6294
0.6311
Wednesday 9 June 2021 (09/06/2021)
0.6328
0.6339
0.6348
0.6320
0.6334
Tuesday 8 June 2021 (08/06/2021)
0.6322
0.6318
0.6333
0.6314
0.6324
Monday 7 June 2021 (07/06/2021)
0.6292
0.6327
0.6317
0.6313
0.6315
Friday 4 June 2021 (04/06/2021)
0.6289
0.6311
0.6317
0.6276
0.6297
Thursday 3 June 2021 (03/06/2021)
0.6310
0.6292
0.6317
0.6285
0.6301
Wednesday 2 June 2021 (02/06/2021)
0.6339
0.6306
0.6334
0.6314
0.6324
Tuesday 1 June 2021 (01/06/2021)
0.6307
0.6349
0.6363
0.6301
0.6332

May

Monday 31 May 2021 (31/05/2021)
0.6292
0.6304
0.6323
0.6293
0.6308
Friday 28 May 2021 (28/05/2021)
0.6331
0.6330
0.6338
0.6303
0.6321
Thursday 27 May 2021 (27/05/2021)
0.6346
0.6307
0.6354
0.6302
0.6328
Wednesday 26 May 2021 (26/05/2021)
0.6337
0.6352
0.6365
0.6343
0.6354
Tuesday 25 May 2021 (25/05/2021)
0.6332
0.6338
0.6373
0.6324
0.6349
Monday 24 May 2021 (24/05/2021)
0.6333
0.6321
0.6334
0.6322
0.6328
Friday 21 May 2021 (21/05/2021)
0.6364
0.6353
0.6368
0.6339
0.6354
Thursday 20 May 2021 (20/05/2021)
0.6316
0.6323
0.6344
0.6316
0.6330
Wednesday 19 May 2021 (19/05/2021)
0.6348
0.6328
0.6354
0.6318
0.6336
Tuesday 18 May 2021 (18/05/2021)
0.6369
0.6363
0.6382
0.6353
0.6368
Monday 17 May 2021 (17/05/2021)
0.6337
0.6332
0.6337
0.6324
0.6331
Friday 14 May 2021 (14/05/2021)
0.6306
0.6346
0.6348
0.6318
0.6333
Thursday 13 May 2021 (13/05/2021)
0.6342
0.6298
0.6323
0.6311
0.6317
Wednesday 12 May 2021 (12/05/2021)
0.6412
0.6353
0.6408
0.6347
0.6378
Tuesday 11 May 2021 (11/05/2021)
0.6418
0.6416
0.6411
0.6400
0.6406
Monday 10 May 2021 (10/05/2021)
0.6366
0.6395
0.6389
0.6371
0.6380
Friday 7 May 2021 (07/05/2021)
0.6367
0.6371
0.6407
0.6336
0.6372
Thursday 6 May 2021 (06/05/2021)
0.6334
0.6369
0.6377
0.6303
0.6340
Wednesday 5 May 2021 (05/05/2021)
0.6302
0.6334
0.6328
0.6301
0.6315
Tuesday 4 May 2021 (04/05/2021)
0.6337
0.6293
0.6329
0.6288
0.6309
Monday 3 May 2021 (03/05/2021)
0.6337
0.6324
0.6336
0.6313
0.6325

April

Friday 30 April 2021 (30/04/2021)
0.6355
0.6342
0.6424
0.6350
0.6387
Thursday 29 April 2021 (29/04/2021)
0.6338
0.6350
0.6346
0.6328
0.6337
Wednesday 28 April 2021 (28/04/2021)
0.6341
0.6331
0.6338
0.6318
0.6328
Tuesday 27 April 2021 (27/04/2021)
0.6374
0.6349
0.6379
0.6346
0.6363
Monday 26 April 2021 (26/04/2021)
0.6337
0.6368
0.6381
0.6334
0.6358
Friday 23 April 2021 (23/04/2021)
0.6314
0.6348
0.6418
0.6311
0.6365
Thursday 22 April 2021 (22/04/2021)
0.6323
0.6324
0.6352
0.6312
0.6332
Wednesday 21 April 2021 (21/04/2021)
0.6304
0.6332
0.6340
0.6296
0.6318
Tuesday 20 April 2021 (20/04/2021)
0.6334
0.6323
0.6372
0.6317
0.6345
Monday 19 April 2021 (19/04/2021)
0.6313
0.6309
0.6341
0.6299
0.6320
Friday 16 April 2021 (16/04/2021)
0.6336
0.6300
0.6351
0.6293
0.6322
Thursday 15 April 2021 (15/04/2021)
0.6306
0.6324
0.6334
0.6295
0.6315
Wednesday 14 April 2021 (14/04/2021)
0.6246
0.6301
0.6316
0.6240
0.6278
Tuesday 13 April 2021 (13/04/2021)
0.6215
0.6229
0.6234
0.6196
0.6215
Monday 12 April 2021 (12/04/2021)
0.6217
0.6234
0.6227
0.6218
0.6223
Friday 9 April 2021 (09/04/2021)
0.6230
0.6231
0.6230
0.6208
0.6219
Thursday 8 April 2021 (08/04/2021)
0.6231
0.6254
0.6256
0.6222
0.6239
Wednesday 7 April 2021 (07/04/2021)
0.6227
0.6251
0.6239
0.6219
0.6229
Tuesday 6 April 2021 (06/04/2021)
0.6207
0.6261
0.6258
0.6203
0.6231
Monday 5 April 2021 (05/04/2021)
0.6205
0.6223
0.6216
0.6214
0.6215
Friday 2 April 2021 (02/04/2021)
0.6204
0.6199
0.6260
0.6188
0.6224
Thursday 1 April 2021 (01/04/2021)
0.6203
0.6194
0.6200
0.6164
0.6182

March

Wednesday 31 March 2021 (31/03/2021)
0.6214
0.6195
0.6225
0.6191
0.6208
Tuesday 30 March 2021 (30/03/2021)
0.6234
0.6214
0.6243
0.6212
0.6228
Monday 29 March 2021 (29/03/2021)
0.6225
0.6261
0.6243
0.6231
0.6237
Friday 26 March 2021 (26/03/2021)
0.6218
0.6209
0.6314
0.6214
0.6264
Thursday 25 March 2021 (25/03/2021)
0.6208
0.6180
0.6219
0.6168
0.6194
Wednesday 24 March 2021 (24/03/2021)
0.6230
0.6211
0.6229
0.6222
0.6226
Tuesday 23 March 2021 (23/03/2021)
0.6317
0.6232
0.6288
0.6259
0.6274
Monday 22 March 2021 (22/03/2021)
0.6310
0.6324
0.6333
0.6302
0.6318
Friday 19 March 2021 (19/03/2021)
0.6344
0.6345
0.6437
0.6332
0.6385
Thursday 18 March 2021 (18/03/2021)
0.6361
0.6335
0.6387
0.6335
0.6361
Wednesday 17 March 2021 (17/03/2021)
0.6319
0.6341
0.6346
0.6292
0.6319
Tuesday 16 March 2021 (16/03/2021)
0.6319
0.6311
0.6338
0.6314
0.6326
Monday 15 March 2021 (15/03/2021)
0.6326
0.6336
0.6376
0.6309
0.6343
Friday 12 March 2021 (12/03/2021)
0.6315
0.6327
0.6346
0.6303
0.6325
Thursday 11 March 2021 (11/03/2021)
0.6286
0.6345
0.6324
0.6319
0.6322
Wednesday 10 March 2021 (10/03/2021)
0.6303
0.6286
0.6301
0.6277
0.6289
Tuesday 9 March 2021 (09/03/2021)
0.6260
0.6296
0.6285
0.6256
0.6271
Monday 8 March 2021 (08/03/2021)
0.6298
0.6260
0.6300
0.6253
0.6277
Friday 5 March 2021 (05/03/2021)
0.6335
0.6270
0.6309
0.6289
0.6299
Thursday 4 March 2021 (04/03/2021)
0.6342
0.6322
0.6374
0.6320
0.6347
Wednesday 3 March 2021 (03/03/2021)
0.6362
0.6348
0.6373
0.6343
0.6358
Tuesday 2 March 2021 (02/03/2021)
0.6345
0.6380
0.6384
0.6338
0.6361
Monday 1 March 2021 (01/03/2021)
0.6350
0.6356
0.6372
0.6331
0.6352

February

Friday 26 February 2021 (26/02/2021)
0.6385
0.6298
0.6399
0.6277
0.6338
Thursday 25 February 2021 (25/02/2021)
0.6514
0.6490
0.6532
0.6483
0.6508
Wednesday 24 February 2021 (24/02/2021)
0.6460
0.6512
0.6507
0.6459
0.6483
Tuesday 23 February 2021 (23/02/2021)
0.6450
0.6448
0.6461
0.6446
0.6454
Monday 22 February 2021 (22/02/2021)
0.6449
0.6445
0.6456
0.6442
0.6449
Friday 19 February 2021 (19/02/2021)
0.6335
0.6422
0.6444
0.6355
0.6400
Thursday 18 February 2021 (18/02/2021)
0.6345
0.6333
0.6354
0.6318
0.6336
Wednesday 17 February 2021 (17/02/2021)
0.6353
0.6334
0.6362
0.6353
0.6358
Tuesday 16 February 2021 (16/02/2021)
0.6366
0.6339
0.6372
0.6333
0.6353
Monday 15 February 2021 (15/02/2021)
0.6339
0.6359
0.6352
0.6349
0.6351
Friday 12 February 2021 (12/02/2021)
0.6329
0.6310
0.6377
0.6274
0.6326
Thursday 11 February 2021 (11/02/2021)
0.6312
0.6340
0.6352
0.6306
0.6329
Wednesday 10 February 2021 (10/02/2021)
0.6318
0.6314
0.6323
0.6307
0.6315
Tuesday 9 February 2021 (09/02/2021)
0.6285
0.6304
0.6293
0.6292
0.6293
Monday 8 February 2021 (08/02/2021)
0.6239
0.6270
0.6263
0.6245
0.6254
Friday 5 February 2021 (05/02/2021)
0.6223
0.6244
0.6259
0.6211
0.6235
Thursday 4 February 2021 (04/02/2021)
0.6221
0.6191
0.6250
0.6187
0.6219
Wednesday 3 February 2021 (03/02/2021)
0.6212
0.6230
0.6232
0.6203
0.6218
Tuesday 2 February 2021 (02/02/2021)
0.6242
0.6219
0.6247
0.6207
0.6227
Monday 1 February 2021 (01/02/2021)
0.6236
0.6253
0.6261
0.6237
0.6249

January

Friday 29 January 2021 (29/01/2021)
0.6259
0.6250
0.6324
0.6239
0.6282
Thursday 28 January 2021 (28/01/2021)
0.6261
0.6227
0.6251
0.6226
0.6239
Wednesday 27 January 2021 (27/01/2021)
0.6318
0.6270
0.6325
0.6265
0.6295
Tuesday 26 January 2021 (26/01/2021)
0.6308
0.6305
0.6311
0.6295
0.6303
Monday 25 January 2021 (25/01/2021)
0.6308
0.6307
0.6331
0.6298
0.6315
Friday 22 January 2021 (22/01/2021)
0.6318
0.6329
0.6374
0.6298
0.6336
Thursday 21 January 2021 (21/01/2021)
0.6333
0.6334
0.6344
0.6328
0.6336
Wednesday 20 January 2021 (20/01/2021)
0.6294
0.6340
0.6331
0.6300
0.6316
Tuesday 19 January 2021 (19/01/2021)
0.6272
0.6285
0.6292
0.6273
0.6283
Monday 18 January 2021 (18/01/2021)
0.6308
0.6264
0.6294
0.6280
0.6287
Friday 15 January 2021 (15/01/2021)
0.6353
0.6310
0.6452
0.6320
0.6386
Thursday 14 January 2021 (14/01/2021)
0.6328
0.6340
0.6352
0.6328
0.6340
Wednesday 13 January 2021 (13/01/2021)
0.6323
0.6338
0.6325
0.6312
0.6319
Tuesday 12 January 2021 (12/01/2021)
0.6307
0.6314
0.6309
0.6286
0.6298
Monday 11 January 2021 (11/01/2021)
0.6344
0.6278
0.6323
0.6302
0.6313
Friday 8 January 2021 (08/01/2021)
0.6345
0.6362
0.6362
0.6336
0.6349
Thursday 7 January 2021 (07/01/2021)
0.6389
0.6349
0.6367
0.6340
0.6354
Wednesday 6 January 2021 (06/01/2021)
0.6329
0.6393
0.6384
0.6339
0.6362
Tuesday 5 January 2021 (05/01/2021)
0.6285
0.6326
0.6335
0.6280
0.6308
Monday 4 January 2021 (04/01/2021)
0.6312
0.6291
0.6313
0.6297
0.6305
Friday 1 January 2021 (01/01/2021)
0.6327
0.6326
0.7408
0.6235
0.6822