Australian Dollar-Cayman Islands Dollar History: 2021

Go
Set Alert Set Alert

Daily AUD/KYD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.7408, reached on 01/01/2021

The lowest level of 2021 was 0.5733 reached 06/12/2021

The average level of 2021 was 0.6137

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5919
0.5910
0.5919
0.5906
0.5913
Thursday 30 December 2021 (30/12/2021)
0.5900
0.5912
0.5922
0.5906
0.5914
Wednesday 29 December 2021 (29/12/2021)
0.5912
0.5895
0.5912
0.5898
0.5905
Tuesday 28 December 2021 (28/12/2021)
0.5897
0.5908
0.5950
0.5899
0.5925
Monday 27 December 2021 (27/12/2021)
0.5902
0.5889
0.5907
0.5881
0.5894
Friday 24 December 2021 (24/12/2021)
0.5901
0.5893
0.5950
0.5877
0.5914
Thursday 23 December 2021 (23/12/2021)
0.5863
0.5913
0.5900
0.5879
0.5890
Wednesday 22 December 2021 (22/12/2021)
0.5831
0.5867
0.5873
0.5836
0.5855
Tuesday 21 December 2021 (21/12/2021)
0.5795
0.5819
0.5836
0.5805
0.5821
Monday 20 December 2021 (20/12/2021)
0.5846
0.5797
0.5827
0.5807
0.5817
Friday 17 December 2021 (17/12/2021)
0.5842
0.5853
0.5907
0.5824
0.5866
Thursday 16 December 2021 (16/12/2021)
0.5833
0.5863
0.5866
0.5858
0.5862
Wednesday 15 December 2021 (15/12/2021)
0.5823
0.5843
0.5865
0.5822
0.5844
Tuesday 14 December 2021 (14/12/2021)
0.5809
0.5805
0.5814
0.5801
0.5808
Monday 13 December 2021 (13/12/2021)
0.5824
0.5838
0.5838
0.5805
0.5822
Friday 10 December 2021 (10/12/2021)
0.5816
0.5849
0.5849
0.5809
0.5829
Thursday 9 December 2021 (09/12/2021)
0.5814
0.5841
0.5839
0.5826
0.5833
Wednesday 8 December 2021 (08/12/2021)
0.5798
0.5843
0.5853
0.5792
0.5823
Tuesday 7 December 2021 (07/12/2021)
0.5757
0.5810
0.5817
0.5748
0.5783
Monday 6 December 2021 (06/12/2021)
0.5734
0.5756
0.5760
0.5733
0.5747
Friday 3 December 2021 (03/12/2021)
0.5799
0.5727
0.5788
0.5752
0.5770
Thursday 2 December 2021 (02/12/2021)
0.5802
0.5792
0.5807
0.5784
0.5796
Wednesday 1 December 2021 (01/12/2021)
0.5826
0.5815
0.5847
0.5814
0.5831

November

Tuesday 30 November 2021 (30/11/2021)
0.5834
0.5832
0.5838
0.5792
0.5815
Monday 29 November 2021 (29/11/2021)
0.5821
0.5845
0.5839
0.5822
0.5831
Friday 26 November 2021 (26/11/2021)
0.5846
0.5808
0.5914
0.5793
0.5854
Thursday 25 November 2021 (25/11/2021)
0.5882
0.5855
0.5906
0.5864
0.5885
Wednesday 24 November 2021 (24/11/2021)
0.5895
0.5891
0.5904
0.5878
0.5891
Tuesday 23 November 2021 (23/11/2021)
0.5917
0.5882
0.5910
0.5893
0.5902
Monday 22 November 2021 (22/11/2021)
0.5907
0.5918
0.5937
0.5901
0.5919
Friday 19 November 2021 (19/11/2021)
0.5926
0.5937
0.5969
0.5912
0.5941
Thursday 18 November 2021 (18/11/2021)
0.5931
0.5932
0.5954
0.5917
0.5936
Wednesday 17 November 2021 (17/11/2021)
0.5969
0.5929
0.5970
0.5922
0.5946
Tuesday 16 November 2021 (16/11/2021)
0.6010
0.5967
0.6019
0.5961
0.5990
Monday 15 November 2021 (15/11/2021)
0.5987
0.6007
0.6016
0.5987
0.6002
Friday 12 November 2021 (12/11/2021)
0.5962
0.6017
0.6028
0.5950
0.5989
Thursday 11 November 2021 (11/11/2021)
0.6018
0.5967
0.5991
0.5990
0.5991
Wednesday 10 November 2021 (10/11/2021)
0.6011
0.6026
0.6031
0.5995
0.6013
Tuesday 9 November 2021 (09/11/2021)
0.6043
0.6023
0.6052
0.6019
0.6036
Monday 8 November 2021 (08/11/2021)
0.6017
0.6030
0.6032
0.6029
0.6031
Friday 5 November 2021 (05/11/2021)
0.6038
0.6024
0.6255
0.6023
0.6139
Thursday 4 November 2021 (04/11/2021)
0.6077
0.6075
0.6089
0.6054
0.6072
Wednesday 3 November 2021 (03/11/2021)
0.6085
0.6078
0.6098
0.6050
0.6074
Tuesday 2 November 2021 (02/11/2021)
0.6122
0.6087
0.6132
0.6075
0.6104
Monday 1 November 2021 (01/11/2021)
0.6188
0.6144
0.6192
0.6174
0.6183

October

Friday 29 October 2021 (29/10/2021)
0.6106
0.6190
0.6239
0.6141
0.6190
Thursday 28 October 2021 (28/10/2021)
0.6121
0.6130
0.6139
0.6121
0.6130
Wednesday 27 October 2021 (27/10/2021)
0.6143
0.6112
0.6148
0.6139
0.6144
Tuesday 26 October 2021 (26/10/2021)
0.6124
0.6157
0.6148
0.6126
0.6137
Monday 25 October 2021 (25/10/2021)
0.6097
0.6119
0.6121
0.6097
0.6109
Friday 22 October 2021 (22/10/2021)
0.6100
0.6126
0.6137
0.6093
0.6115
Thursday 21 October 2021 (21/10/2021)
0.6127
0.6099
0.6147
0.6096
0.6122
Wednesday 20 October 2021 (20/10/2021)
0.6118
0.6106
0.6122
0.6111
0.6117
Tuesday 19 October 2021 (19/10/2021)
0.6041
0.6116
0.6089
0.6073
0.6081
Monday 18 October 2021 (18/10/2021)
0.6066
0.6047
0.6070
0.6041
0.6056
Friday 15 October 2021 (15/10/2021)
0.6063
0.6072
0.6086
0.6043
0.6065
Thursday 14 October 2021 (14/10/2021)
0.6004
0.6071
0.6040
0.6039
0.6040
Wednesday 13 October 2021 (13/10/2021)
0.6000
0.6008
0.6008
0.5992
0.6000
Tuesday 12 October 2021 (12/10/2021)
0.6003
0.6001
0.6022
0.5993
0.6008
Monday 11 October 2021 (11/10/2021)
0.5957
0.6017
0.6022
0.5961
0.5992
Friday 8 October 2021 (08/10/2021)
0.5971
0.5973
0.5980
0.5956
0.5968
Thursday 7 October 2021 (07/10/2021)
0.5933
0.5962
0.5954
0.5942
0.5948
Wednesday 6 October 2021 (06/10/2021)
0.5947
0.5930
0.5932
0.5923
0.5928
Tuesday 5 October 2021 (05/10/2021)
0.5948
0.5949
0.5953
0.5928
0.5941
Monday 4 October 2021 (04/10/2021)
0.5922
0.5943
0.5932
0.5928
0.5930
Friday 1 October 2021 (01/10/2021)
0.5897
0.5945
0.5925
0.5899
0.5912

September

Thursday 30 September 2021 (30/09/2021)
0.5895
0.5886
0.5891
0.5887
0.5889
Wednesday 29 September 2021 (29/09/2021)
0.5911
0.5892
0.5917
0.5902
0.5910
Tuesday 28 September 2021 (28/09/2021)
0.5951
0.5941
0.5951
0.5943
0.5947
Monday 27 September 2021 (27/09/2021)
0.5940
0.5945
0.5960
0.5923
0.5942
Friday 24 September 2021 (24/09/2021)
0.5948
0.5947
0.5972
0.5923
0.5948
Thursday 23 September 2021 (23/09/2021)
0.5927
0.5949
0.5951
0.5930
0.5941
Wednesday 22 September 2021 (22/09/2021)
0.5908
0.5914
0.5943
0.5907
0.5925
Tuesday 21 September 2021 (21/09/2021)
0.5916
0.5911
0.5925
0.5908
0.5917
Monday 20 September 2021 (20/09/2021)
0.5960
0.5940
0.5950
0.5940
0.5945
Friday 17 September 2021 (17/09/2021)
0.5950
0.5993
0.6017
0.5951
0.5984
Thursday 16 September 2021 (16/09/2021)
0.5997
0.5963
0.5989
0.5977
0.5983
Wednesday 15 September 2021 (15/09/2021)
0.5972
0.5984
0.5981
0.5971
0.5976
Tuesday 14 September 2021 (14/09/2021)
0.5998
0.5993
0.6002
0.5981
0.5992
Monday 13 September 2021 (13/09/2021)
0.6025
0.6007
0.6022
0.6011
0.6017
Friday 10 September 2021 (10/09/2021)
0.6030
0.6023
0.6080
0.6018
0.6049
Thursday 9 September 2021 (09/09/2021)
0.6033
0.6007
0.6037
0.6004
0.6021
Wednesday 8 September 2021 (08/09/2021)
0.6027
0.6011
0.6036
0.6008
0.6022
Tuesday 7 September 2021 (07/09/2021)
0.6051
0.6037
0.6071
0.6031
0.6051
Monday 6 September 2021 (06/09/2021)
0.6074
0.6070
0.6091
0.6065
0.6078
Friday 3 September 2021 (03/09/2021)
0.6030
0.6143
0.6162
0.6031
0.6097
Thursday 2 September 2021 (02/09/2021)
0.6003
0.6020
0.6023
0.6014
0.6019
Wednesday 1 September 2021 (01/09/2021)
0.5984
0.6009
0.6022
0.5983
0.6003

August

Tuesday 31 August 2021 (31/08/2021)
0.5952
0.5983
0.5974
0.5955
0.5965
Monday 30 August 2021 (30/08/2021)
0.5949
0.5949
0.5950
0.5944
0.5947
Friday 27 August 2021 (27/08/2021)
0.5918
0.5946
0.5977
0.5910
0.5944
Thursday 26 August 2021 (26/08/2021)
0.5929
0.5925
0.5935
0.5917
0.5926
Wednesday 25 August 2021 (25/08/2021)
0.5913
0.5923
0.5931
0.5913
0.5922
Tuesday 24 August 2021 (24/08/2021)
0.5876
0.5912
0.5922
0.5876
0.5899
Monday 23 August 2021 (23/08/2021)
0.5848
0.5863
0.5878
0.5848
0.5863
Friday 20 August 2021 (20/08/2021)
0.5830
0.5841
0.5851
0.5805
0.5828
Thursday 19 August 2021 (19/08/2021)
0.5878
0.5857
0.5880
0.5839
0.5860
Wednesday 18 August 2021 (18/08/2021)
0.5931
0.5908
0.5945
0.5904
0.5925
Tuesday 17 August 2021 (17/08/2021)
0.5987
0.5947
0.5972
0.5958
0.5965
Monday 16 August 2021 (16/08/2021)
0.5988
0.6000
0.5989
0.5977
0.5983
Friday 13 August 2021 (13/08/2021)
0.5993
0.5986
0.6007
0.5984
0.5996
Thursday 12 August 2021 (12/08/2021)
0.6008
0.6009
0.6037
0.5992
0.6015
Wednesday 11 August 2021 (11/08/2021)
0.5997
0.5998
0.6010
0.5989
0.6000
Tuesday 10 August 2021 (10/08/2021)
0.5994
0.6008
0.6023
0.5986
0.6005
Monday 9 August 2021 (09/08/2021)
0.6014
0.6000
0.6015
0.6008
0.6012
Friday 6 August 2021 (06/08/2021)
0.6053
0.6022
0.6037
0.6031
0.6034
Thursday 5 August 2021 (05/08/2021)
0.6040
0.6042
0.6055
0.6037
0.6046
Wednesday 4 August 2021 (04/08/2021)
0.6048
0.6044
0.6069
0.6032
0.6051
Tuesday 3 August 2021 (03/08/2021)
0.6022
0.6049
0.6058
0.6030
0.6044
Monday 2 August 2021 (02/08/2021)
0.6015
0.6016
0.6035
0.6007
0.6021

July

Friday 30 July 2021 (30/07/2021)
0.6029
0.6034
0.6045
0.6013
0.6029
Thursday 29 July 2021 (29/07/2021)
0.6003
0.6038
0.6021
0.6006
0.6014
Wednesday 28 July 2021 (28/07/2021)
0.5999
0.6012
0.6013
0.5988
0.6001
Tuesday 27 July 2021 (27/07/2021)
0.6019
0.5972
0.6012
0.5972
0.5992
Monday 26 July 2021 (26/07/2021)
0.6010
0.6009
0.6011
0.5999
0.6005
Friday 23 July 2021 (23/07/2021)
0.6034
0.5996
0.6031
0.6024
0.6028
Thursday 22 July 2021 (22/07/2021)
0.5989
0.6024
0.6016
0.6006
0.6011
Wednesday 21 July 2021 (21/07/2021)
0.5991
0.5956
0.5981
0.5966
0.5974
Tuesday 20 July 2021 (20/07/2021)
0.5981
0.5984
0.5988
0.5968
0.5978
Monday 19 July 2021 (19/07/2021)
0.6026
0.5981
0.6005
0.5987
0.5996
Friday 16 July 2021 (16/07/2021)
0.6065
0.6061
0.6074
0.6058
0.6066
Thursday 15 July 2021 (15/07/2021)
0.6083
0.6078
0.6091
0.6072
0.6082
Wednesday 14 July 2021 (14/07/2021)
0.6100
0.6111
0.6116
0.6078
0.6097
Tuesday 13 July 2021 (13/07/2021)
0.6092
0.6096
0.6169
0.6084
0.6127
Monday 12 July 2021 (12/07/2021)
0.6107
0.6091
0.6111
0.6089
0.6100
Friday 9 July 2021 (09/07/2021)
0.6069
0.6094
0.6144
0.6067
0.6106
Thursday 8 July 2021 (08/07/2021)
0.6122
0.6061
0.6099
0.6081
0.6090
Wednesday 7 July 2021 (07/07/2021)
0.6126
0.6122
0.6146
0.6118
0.6132
Tuesday 6 July 2021 (06/07/2021)
0.6167
0.6140
0.6194
0.6148
0.6171
Monday 5 July 2021 (05/07/2021)
0.6121
0.6160
0.6147
0.6133
0.6140
Friday 2 July 2021 (02/07/2021)
0.6090
0.6111
0.6204
0.6076
0.6140
Thursday 1 July 2021 (01/07/2021)
0.6107
0.6113
0.6126
0.6099
0.6113

June

Wednesday 30 June 2021 (30/06/2021)
0.6149
0.6142
0.6162
0.6128
0.6145
Tuesday 29 June 2021 (29/06/2021)
0.6161
0.6133
0.6164
0.6127
0.6146
Monday 28 June 2021 (28/06/2021)
0.6204
0.6198
0.6207
0.6180
0.6194
Friday 25 June 2021 (25/06/2021)
0.6198
0.6228
0.6244
0.6197
0.6221
Thursday 24 June 2021 (24/06/2021)
0.6191
0.6190
0.6218
0.6185
0.6202
Wednesday 23 June 2021 (23/06/2021)
0.6146
0.6182
0.6167
0.6156
0.6162
Tuesday 22 June 2021 (22/06/2021)
0.6141
0.6138
0.6148
0.6127
0.6138
Monday 21 June 2021 (21/06/2021)
0.6153
0.6134
0.6169
0.6129
0.6149
Friday 18 June 2021 (18/06/2021)
0.6156
0.6150
0.6202
0.6137
0.6170
Thursday 17 June 2021 (17/06/2021)
0.6284
0.6176
0.6255
0.6223
0.6239
Wednesday 16 June 2021 (16/06/2021)
0.6277
0.6280
0.6285
0.6266
0.6276
Tuesday 15 June 2021 (15/06/2021)
0.6301
0.6281
0.6306
0.6283
0.6295
Monday 14 June 2021 (14/06/2021)
0.6319
0.6299
0.6316
0.6312
0.6314
Friday 11 June 2021 (11/06/2021)
0.6325
0.6326
0.6348
0.6309
0.6329
Thursday 10 June 2021 (10/06/2021)
0.6305
0.6294
0.6328
0.6294
0.6311
Wednesday 9 June 2021 (09/06/2021)
0.6328
0.6339
0.6348
0.6320
0.6334
Tuesday 8 June 2021 (08/06/2021)
0.6322
0.6318
0.6333
0.6314
0.6324
Monday 7 June 2021 (07/06/2021)
0.6292
0.6327
0.6317
0.6313
0.6315
Friday 4 June 2021 (04/06/2021)
0.6289
0.6311
0.6317
0.6276
0.6297
Thursday 3 June 2021 (03/06/2021)
0.6310
0.6292
0.6317
0.6285
0.6301
Wednesday 2 June 2021 (02/06/2021)
0.6339
0.6306
0.6334
0.6314
0.6324
Tuesday 1 June 2021 (01/06/2021)
0.6307
0.6349
0.6363
0.6301
0.6332

May

Monday 31 May 2021 (31/05/2021)
0.6292
0.6304
0.6323
0.6293
0.6308
Friday 28 May 2021 (28/05/2021)
0.6331
0.6330
0.6338
0.6303
0.6321
Thursday 27 May 2021 (27/05/2021)
0.6346
0.6307
0.6354
0.6302
0.6328
Wednesday 26 May 2021 (26/05/2021)
0.6337
0.6352
0.6365
0.6343
0.6354
Tuesday 25 May 2021 (25/05/2021)
0.6332
0.6338
0.6373
0.6324
0.6349
Monday 24 May 2021 (24/05/2021)
0.6333
0.6321
0.6334
0.6322
0.6328
Friday 21 May 2021 (21/05/2021)
0.6364
0.6353
0.6368
0.6339
0.6354
Thursday 20 May 2021 (20/05/2021)
0.6316
0.6323
0.6344
0.6316
0.6330
Wednesday 19 May 2021 (19/05/2021)
0.6348
0.6328
0.6354
0.6318
0.6336
Tuesday 18 May 2021 (18/05/2021)
0.6369
0.6363
0.6382
0.6353
0.6368
Monday 17 May 2021 (17/05/2021)
0.6337
0.6332
0.6337
0.6324
0.6331
Friday 14 May 2021 (14/05/2021)
0.6306
0.6346
0.6348
0.6318
0.6333
Thursday 13 May 2021 (13/05/2021)
0.6342
0.6298
0.6323
0.6311
0.6317
Wednesday 12 May 2021 (12/05/2021)
0.6412
0.6353
0.6408
0.6347
0.6378
Tuesday 11 May 2021 (11/05/2021)
0.6418
0.6416
0.6411
0.6400
0.6406
Monday 10 May 2021 (10/05/2021)
0.6366
0.6395
0.6389
0.6371
0.6380
Friday 7 May 2021 (07/05/2021)
0.6367
0.6371
0.6407
0.6336
0.6372
Thursday 6 May 2021 (06/05/2021)
0.6334
0.6369
0.6377
0.6303
0.6340
Wednesday 5 May 2021 (05/05/2021)
0.6302
0.6334
0.6328
0.6301
0.6315
Tuesday 4 May 2021 (04/05/2021)
0.6337
0.6293
0.6329
0.6288
0.6309
Monday 3 May 2021 (03/05/2021)
0.6337
0.6324
0.6336
0.6313
0.6325

April

Friday 30 April 2021 (30/04/2021)
0.6355
0.6342
0.6424
0.6350
0.6387
Thursday 29 April 2021 (29/04/2021)
0.6338
0.6350
0.6346
0.6328
0.6337
Wednesday 28 April 2021 (28/04/2021)
0.6341
0.6331
0.6338
0.6318
0.6328
Tuesday 27 April 2021 (27/04/2021)
0.6374
0.6349
0.6379
0.6346
0.6363
Monday 26 April 2021 (26/04/2021)
0.6337
0.6368
0.6381
0.6334
0.6358
Friday 23 April 2021 (23/04/2021)
0.6314
0.6348
0.6418
0.6311
0.6365
Thursday 22 April 2021 (22/04/2021)
0.6323
0.6324
0.6352
0.6312
0.6332
Wednesday 21 April 2021 (21/04/2021)
0.6304
0.6332
0.6340
0.6296
0.6318
Tuesday 20 April 2021 (20/04/2021)
0.6334
0.6323
0.6372
0.6317
0.6345
Monday 19 April 2021 (19/04/2021)
0.6313
0.6309
0.6341
0.6299
0.6320
Friday 16 April 2021 (16/04/2021)
0.6336
0.6300
0.6351
0.6293
0.6322
Thursday 15 April 2021 (15/04/2021)
0.6306
0.6324
0.6334
0.6295
0.6315
Wednesday 14 April 2021 (14/04/2021)
0.6246
0.6301
0.6316
0.6240
0.6278
Tuesday 13 April 2021 (13/04/2021)
0.6215
0.6229
0.6234
0.6196
0.6215
Monday 12 April 2021 (12/04/2021)
0.6217
0.6234
0.6227
0.6218
0.6223
Friday 9 April 2021 (09/04/2021)
0.6230
0.6231
0.6230
0.6208
0.6219
Thursday 8 April 2021 (08/04/2021)
0.6231
0.6254
0.6256
0.6222
0.6239
Wednesday 7 April 2021 (07/04/2021)
0.6227
0.6251
0.6239
0.6219
0.6229
Tuesday 6 April 2021 (06/04/2021)
0.6207
0.6261
0.6258
0.6203
0.6231
Monday 5 April 2021 (05/04/2021)
0.6205
0.6223
0.6216
0.6214
0.6215
Friday 2 April 2021 (02/04/2021)
0.6204
0.6199
0.6260
0.6188
0.6224
Thursday 1 April 2021 (01/04/2021)
0.6203
0.6194
0.6200
0.6164
0.6182

March

Wednesday 31 March 2021 (31/03/2021)
0.6214
0.6195
0.6225
0.6191
0.6208
Tuesday 30 March 2021 (30/03/2021)
0.6234
0.6214
0.6243
0.6212
0.6228
Monday 29 March 2021 (29/03/2021)
0.6225
0.6261
0.6243
0.6231
0.6237
Friday 26 March 2021 (26/03/2021)
0.6218
0.6209
0.6314
0.6214
0.6264
Thursday 25 March 2021 (25/03/2021)
0.6208
0.6180
0.6219
0.6168
0.6194
Wednesday 24 March 2021 (24/03/2021)
0.6230
0.6211
0.6229
0.6222
0.6226
Tuesday 23 March 2021 (23/03/2021)
0.6317
0.6232
0.6288
0.6259
0.6274
Monday 22 March 2021 (22/03/2021)
0.6310
0.6324
0.6333
0.6302
0.6318
Friday 19 March 2021 (19/03/2021)
0.6344
0.6345
0.6437
0.6332
0.6385
Thursday 18 March 2021 (18/03/2021)
0.6361
0.6335
0.6387
0.6335
0.6361
Wednesday 17 March 2021 (17/03/2021)
0.6319
0.6341
0.6346
0.6292
0.6319
Tuesday 16 March 2021 (16/03/2021)
0.6319
0.6311
0.6338
0.6314
0.6326
Monday 15 March 2021 (15/03/2021)
0.6326
0.6336
0.6376
0.6309
0.6343
Friday 12 March 2021 (12/03/2021)
0.6315
0.6327
0.6346
0.6303
0.6325
Thursday 11 March 2021 (11/03/2021)
0.6286
0.6345
0.6324
0.6319
0.6322
Wednesday 10 March 2021 (10/03/2021)
0.6303
0.6286
0.6301
0.6277
0.6289
Tuesday 9 March 2021 (09/03/2021)
0.6260
0.6296
0.6285
0.6256
0.6271
Monday 8 March 2021 (08/03/2021)
0.6298
0.6260
0.6300
0.6253
0.6277
Friday 5 March 2021 (05/03/2021)
0.6335
0.6270
0.6309
0.6289
0.6299
Thursday 4 March 2021 (04/03/2021)
0.6342
0.6322
0.6374
0.6320
0.6347
Wednesday 3 March 2021 (03/03/2021)
0.6362
0.6348
0.6373
0.6343
0.6358
Tuesday 2 March 2021 (02/03/2021)
0.6345
0.6380
0.6384
0.6338
0.6361
Monday 1 March 2021 (01/03/2021)
0.6350
0.6356
0.6372
0.6331
0.6352

February

Friday 26 February 2021 (26/02/2021)
0.6385
0.6298
0.6399
0.6277
0.6338
Thursday 25 February 2021 (25/02/2021)
0.6514
0.6490
0.6532
0.6483
0.6508
Wednesday 24 February 2021 (24/02/2021)
0.6460
0.6512
0.6507
0.6459
0.6483
Tuesday 23 February 2021 (23/02/2021)
0.6450
0.6448
0.6461
0.6446
0.6454
Monday 22 February 2021 (22/02/2021)
0.6449
0.6445
0.6456
0.6442
0.6449
Friday 19 February 2021 (19/02/2021)
0.6335
0.6422
0.6444
0.6355
0.6400
Thursday 18 February 2021 (18/02/2021)
0.6345
0.6333
0.6354
0.6318
0.6336
Wednesday 17 February 2021 (17/02/2021)
0.6353
0.6334
0.6362
0.6353
0.6358
Tuesday 16 February 2021 (16/02/2021)
0.6366
0.6339
0.6372
0.6333
0.6353
Monday 15 February 2021 (15/02/2021)
0.6339
0.6359
0.6352
0.6349
0.6351
Friday 12 February 2021 (12/02/2021)
0.6329
0.6310
0.6377
0.6274
0.6326
Thursday 11 February 2021 (11/02/2021)
0.6312
0.6340
0.6352
0.6306
0.6329
Wednesday 10 February 2021 (10/02/2021)
0.6318
0.6314
0.6323
0.6307
0.6315
Tuesday 9 February 2021 (09/02/2021)
0.6285
0.6304
0.6293
0.6292
0.6293
Monday 8 February 2021 (08/02/2021)
0.6239
0.6270
0.6263
0.6245
0.6254
Friday 5 February 2021 (05/02/2021)
0.6223
0.6244
0.6259
0.6211
0.6235
Thursday 4 February 2021 (04/02/2021)
0.6221
0.6191
0.6250
0.6187
0.6219
Wednesday 3 February 2021 (03/02/2021)
0.6212
0.6230
0.6232
0.6203
0.6218
Tuesday 2 February 2021 (02/02/2021)
0.6242
0.6219
0.6247
0.6207
0.6227
Monday 1 February 2021 (01/02/2021)
0.6236
0.6253
0.6261
0.6237
0.6249

January

Friday 29 January 2021 (29/01/2021)
0.6259
0.6250
0.6324
0.6239
0.6282
Thursday 28 January 2021 (28/01/2021)
0.6261
0.6227
0.6251
0.6226
0.6239
Wednesday 27 January 2021 (27/01/2021)
0.6318
0.6270
0.6325
0.6265
0.6295
Tuesday 26 January 2021 (26/01/2021)
0.6308
0.6305
0.6311
0.6295
0.6303
Monday 25 January 2021 (25/01/2021)
0.6308
0.6307
0.6331
0.6298
0.6315
Friday 22 January 2021 (22/01/2021)
0.6318
0.6329
0.6374
0.6298
0.6336
Thursday 21 January 2021 (21/01/2021)
0.6333
0.6334
0.6344
0.6328
0.6336
Wednesday 20 January 2021 (20/01/2021)
0.6294
0.6340
0.6331
0.6300
0.6316
Tuesday 19 January 2021 (19/01/2021)
0.6272
0.6285
0.6292
0.6273
0.6283
Monday 18 January 2021 (18/01/2021)
0.6308
0.6264
0.6294
0.6280
0.6287
Friday 15 January 2021 (15/01/2021)
0.6353
0.6310
0.6452
0.6320
0.6386
Thursday 14 January 2021 (14/01/2021)
0.6328
0.6340
0.6352
0.6328
0.6340
Wednesday 13 January 2021 (13/01/2021)
0.6323
0.6338
0.6325
0.6312
0.6319
Tuesday 12 January 2021 (12/01/2021)
0.6307
0.6314
0.6309
0.6286
0.6298
Monday 11 January 2021 (11/01/2021)
0.6344
0.6278
0.6323
0.6302
0.6313
Friday 8 January 2021 (08/01/2021)
0.6345
0.6362
0.6362
0.6336
0.6349
Thursday 7 January 2021 (07/01/2021)
0.6389
0.6349
0.6367
0.6340
0.6354
Wednesday 6 January 2021 (06/01/2021)
0.6329
0.6393
0.6384
0.6339
0.6362
Tuesday 5 January 2021 (05/01/2021)
0.6285
0.6326
0.6335
0.6280
0.6308
Monday 4 January 2021 (04/01/2021)
0.6312
0.6291
0.6313
0.6297
0.6305
Friday 1 January 2021 (01/01/2021)
0.6327
0.6326
0.7408
0.6235
0.6822