Australian Dollar-Cayman Islands Dollar History: 2020

Go

Daily AUD/KYD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7394, reached on 25/12/2020

The lowest level of 2020 was 0.4524 reached 19/03/2020

The average level of 2020 was 0.5641

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.450.50.550.60.650.7Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.6272
0.6348
0.6868
0.6274
0.6571
Wednesday 30 December 2020 (30/12/2020)
0.6216
0.6274
0.6302
0.6259
0.6281
Tuesday 29 December 2020 (29/12/2020)
0.6191
0.6220
0.6208
0.6200
0.6204
Monday 28 December 2020 (28/12/2020)
0.6203
0.6208
0.6221
0.6202
0.6212
Friday 25 December 2020 (25/12/2020)
0.6238
0.6446
0.7394
0.6170
0.6782
Thursday 24 December 2020 (24/12/2020)
0.6197
0.6245
0.6306
0.6194
0.6250
Wednesday 23 December 2020 (23/12/2020)
0.6199
0.6152
0.6185
0.6153
0.6169
Tuesday 22 December 2020 (22/12/2020)
0.6138
0.6175
0.6159
0.6142
0.6151
Monday 21 December 2020 (21/12/2020)
0.6211
0.6102
0.6172
0.6157
0.6165
Friday 18 December 2020 (18/12/2020)
0.6206
0.6237
0.6252
0.6200
0.6226
Thursday 17 December 2020 (17/12/2020)
0.6193
0.6244
0.6228
0.6216
0.6222
Wednesday 16 December 2020 (16/12/2020)
0.6175
0.6193
0.6189
0.6170
0.6180
Tuesday 15 December 2020 (15/12/2020)
0.6160
0.6140
0.6166
0.6130
0.6148
Monday 14 December 2020 (14/12/2020)
0.6165
0.6204
0.6177
0.6166
0.6172
Friday 11 December 2020 (11/12/2020)
0.6115
0.6136
0.6211
0.6114
0.6163
Thursday 10 December 2020 (10/12/2020)
0.6090
0.6131
0.6153
0.6086
0.6120
Wednesday 9 December 2020 (09/12/2020)
0.6051
0.6113
0.6089
0.6088
0.6089
Tuesday 8 December 2020 (08/12/2020)
0.6061
0.6031
0.6071
0.6048
0.6060
Monday 7 December 2020 (07/12/2020)
0.6094
0.6018
0.6083
0.6066
0.6075
Friday 4 December 2020 (04/12/2020)
0.6069
0.6084
0.6079
0.6043
0.6061
Thursday 3 December 2020 (03/12/2020)
0.6024
0.6074
0.6053
0.6029
0.6041
Wednesday 2 December 2020 (02/12/2020)
0.5973
0.6043
0.6015
0.5982
0.5999
Tuesday 1 December 2020 (01/12/2020)
0.6034
0.5988
0.6012
0.5992
0.6002

November

Monday 30 November 2020 (30/11/2020)
0.6022
0.6017
0.6026
0.6004
0.6015
Friday 27 November 2020 (27/11/2020)
0.6004
0.6036
0.6060
0.6000
0.6030
Thursday 26 November 2020 (26/11/2020)
0.5996
0.6006
0.6021
0.5989
0.6005
Wednesday 25 November 2020 (25/11/2020)
0.5998
0.5988
0.6004
0.5972
0.5988
Tuesday 24 November 2020 (24/11/2020)
0.5990
0.6005
0.6009
0.5988
0.5999
Monday 23 November 2020 (23/11/2020)
0.5980
0.5977
0.5986
0.5962
0.5974
Friday 20 November 2020 (20/11/2020)
0.5921
0.5973
0.5951
0.5949
0.5950
Thursday 19 November 2020 (19/11/2020)
0.5967
0.5937
0.5969
0.5941
0.5955
Wednesday 18 November 2020 (18/11/2020)
0.5965
0.5970
0.5981
0.5950
0.5966
Tuesday 17 November 2020 (17/11/2020)
0.5957
0.5962
0.5971
0.5957
0.5964
Monday 16 November 2020 (16/11/2020)
0.5935
0.5960
0.5982
0.5928
0.5955
Friday 13 November 2020 (13/11/2020)
0.5911
0.5925
0.5919
0.5908
0.5914
Thursday 12 November 2020 (12/11/2020)
0.5938
0.5928
0.5945
0.5930
0.5938
Wednesday 11 November 2020 (11/11/2020)
0.5934
0.5967
0.5959
0.5939
0.5949
Tuesday 10 November 2020 (10/11/2020)
0.5981
0.5944
0.5987
0.5926
0.5957
Monday 9 November 2020 (09/11/2020)
0.5946
0.5942
0.5990
0.5933
0.5962
Friday 6 November 2020 (06/11/2020)
0.5924
0.5926
0.5948
0.5918
0.5933
Thursday 5 November 2020 (05/11/2020)
0.5848
0.5896
0.5879
0.5872
0.5876
Wednesday 4 November 2020 (04/11/2020)
0.5844
0.5884
0.5893
0.5804
0.5849
Tuesday 3 November 2020 (03/11/2020)
0.5761
0.5818
0.5803
0.5771
0.5787
Monday 2 November 2020 (02/11/2020)
0.5736
0.5761
0.5775
0.5733
0.5754

October

Friday 30 October 2020 (30/10/2020)
0.5756
0.5736
0.5772
0.5736
0.5754
Thursday 29 October 2020 (29/10/2020)
0.5752
0.5763
0.5771
0.5726
0.5749
Wednesday 28 October 2020 (28/10/2020)
0.5837
0.5745
0.5805
0.5793
0.5799
Tuesday 27 October 2020 (27/10/2020)
0.5819
0.5822
0.5843
0.5812
0.5828
Monday 26 October 2020 (26/10/2020)
0.5818
0.5826
0.5870
0.5816
0.5843
Friday 23 October 2020 (23/10/2020)
0.5832
0.5843
0.5912
0.5822
0.5867
Thursday 22 October 2020 (22/10/2020)
0.5811
0.5832
0.5838
0.5797
0.5818
Wednesday 21 October 2020 (21/10/2020)
0.5748
0.5769
0.5765
0.5762
0.5764
Tuesday 20 October 2020 (20/10/2020)
0.5757
0.5758
0.5786
0.5734
0.5760
Monday 19 October 2020 (19/10/2020)
0.5795
0.5779
0.5803
0.5775
0.5789
Friday 16 October 2020 (16/10/2020)
0.5790
0.5773
0.5808
0.5763
0.5786
Thursday 15 October 2020 (15/10/2020)
0.5828
0.5807
0.5818
0.5793
0.5806
Wednesday 14 October 2020 (14/10/2020)
0.5873
0.5804
0.5886
0.5811
0.5849
Tuesday 13 October 2020 (13/10/2020)
0.5876
0.5901
0.5901
0.5854
0.5878
Monday 12 October 2020 (12/10/2020)
0.5893
0.5865
0.5900
0.5858
0.5879
Friday 9 October 2020 (09/10/2020)
0.5859
0.5878
0.6143
0.5852
0.5998
Thursday 8 October 2020 (08/10/2020)
0.5824
0.5845
0.5885
0.5815
0.5850
Wednesday 7 October 2020 (07/10/2020)
0.5824
0.5824
0.5835
0.5826
0.5831
Tuesday 6 October 2020 (06/10/2020)
0.5853
0.5823
0.5946
0.5818
0.5882
Monday 5 October 2020 (05/10/2020)
0.5857
0.5853
0.5867
0.5843
0.5855
Friday 2 October 2020 (02/10/2020)
0.5865
0.5842
0.5866
0.5824
0.5845
Thursday 1 October 2020 (01/10/2020)
0.5845
0.5857
0.5886
0.5836
0.5861

September

Wednesday 30 September 2020 (30/09/2020)
0.5807
0.5816
0.5813
0.5801
0.5807
Tuesday 29 September 2020 (29/09/2020)
0.5780
0.5827
0.5839
0.5776
0.5808
Monday 28 September 2020 (28/09/2020)
0.5755
0.5804
0.5770
0.5761
0.5766
Friday 25 September 2020 (25/09/2020)
0.5745
0.5719
0.5751
0.5726
0.5739
Thursday 24 September 2020 (24/09/2020)
0.5793
0.5758
0.5784
0.5734
0.5759
Wednesday 23 September 2020 (23/09/2020)
0.5886
0.5778
0.5852
0.5807
0.5830
Tuesday 22 September 2020 (22/09/2020)
0.5911
0.5909
0.5922
0.5888
0.5905
Monday 21 September 2020 (21/09/2020)
0.5957
0.5920
0.5954
0.5941
0.5948
Friday 18 September 2020 (18/09/2020)
0.5945
0.5985
0.5971
0.5956
0.5964
Thursday 17 September 2020 (17/09/2020)
0.5992
0.5939
0.5978
0.5966
0.5972
Wednesday 16 September 2020 (16/09/2020)
0.5991
0.5962
0.6014
0.5954
0.5984
Tuesday 15 September 2020 (15/09/2020)
0.5943
0.5974
0.5977
0.5971
0.5974
Monday 14 September 2020 (14/09/2020)
0.5954
0.5959
0.5958
0.5933
0.5946
Friday 11 September 2020 (11/09/2020)
0.5930
0.5945
0.5976
0.5937
0.5957
Thursday 10 September 2020 (10/09/2020)
0.5909
0.6022
0.6004
0.5925
0.5965
Wednesday 9 September 2020 (09/09/2020)
0.5900
0.5908
0.5926
0.5899
0.5913
Tuesday 8 September 2020 (08/09/2020)
0.5946
0.5927
0.5945
0.5935
0.5940
Monday 7 September 2020 (07/09/2020)
0.5953
0.5939
0.5986
0.5953
0.5970
Friday 4 September 2020 (04/09/2020)
0.5909
0.5945
0.6009
0.5930
0.5970
Thursday 3 September 2020 (03/09/2020)
0.5990
0.5919
0.5966
0.5959
0.5963
Wednesday 2 September 2020 (02/09/2020)
0.6057
0.5991
0.6037
0.6018
0.6028
Tuesday 1 September 2020 (01/09/2020)
0.6013
0.6061
0.6067
0.6027
0.6047

August

Monday 31 August 2020 (31/08/2020)
0.6013
0.6001
0.6040
0.5998
0.6019
Friday 28 August 2020 (28/08/2020)
0.5929
0.5998
0.5966
0.5953
0.5960
Thursday 27 August 2020 (27/08/2020)
0.5899
0.5933
0.5955
0.5903
0.5929
Wednesday 26 August 2020 (26/08/2020)
0.5873
0.5884
0.5884
0.5871
0.5878
Tuesday 25 August 2020 (25/08/2020)
0.5874
0.5872
0.5879
0.5855
0.5867
Monday 24 August 2020 (24/08/2020)
0.5848
0.5876
0.5898
0.5855
0.5877
Friday 21 August 2020 (21/08/2020)
0.5870
0.5868
0.5886
0.5851
0.5869
Thursday 20 August 2020 (20/08/2020)
0.5914
0.5844
0.5888
0.5867
0.5878
Wednesday 19 August 2020 (19/08/2020)
0.5902
0.5917
0.5936
0.5898
0.5917
Tuesday 18 August 2020 (18/08/2020)
0.5883
0.5904
0.5892
0.5886
0.5889
Monday 17 August 2020 (17/08/2020)
0.5852
0.5884
0.5882
0.5852
0.5867
Friday 14 August 2020 (14/08/2020)
0.5849
0.5862
0.5865
0.5828
0.5847
Thursday 13 August 2020 (13/08/2020)
0.5840
0.5851
0.5849
0.5846
0.5848
Wednesday 12 August 2020 (12/08/2020)
0.5860
0.5849
0.5860
0.5841
0.5851
Tuesday 11 August 2020 (11/08/2020)
0.5849
0.5868
0.5867
0.5855
0.5861
Monday 10 August 2020 (10/08/2020)
0.5864
0.5817
0.5846
0.5833
0.5840
Friday 7 August 2020 (07/08/2020)
0.5890
0.5856
0.5888
0.5858
0.5873
Thursday 6 August 2020 (06/08/2020)
0.5860
0.5919
0.5899
0.5859
0.5879
Wednesday 5 August 2020 (05/08/2020)
0.5836
0.5874
0.5867
0.5860
0.5864
Tuesday 4 August 2020 (04/08/2020)
0.5791
0.5838
0.5897
0.5788
0.5843
Monday 3 August 2020 (03/08/2020)
0.5871
0.5783
0.5847
0.5805
0.5826

July

Friday 31 July 2020 (31/07/2020)
0.5820
0.5857
0.5843
0.5831
0.5837
Thursday 30 July 2020 (30/07/2020)
0.5842
0.5830
0.5851
0.5790
0.5821
Wednesday 29 July 2020 (29/07/2020)
0.5854
0.5857
0.5864
0.5853
0.5859
Tuesday 28 July 2020 (28/07/2020)
0.5822
0.5824
0.5833
0.5812
0.5823
Monday 27 July 2020 (27/07/2020)
0.5750
0.5838
0.5816
0.5776
0.5796
Friday 24 July 2020 (24/07/2020)
0.5793
0.5764
0.5801
0.5759
0.5780
Thursday 23 July 2020 (23/07/2020)
0.5826
0.5787
0.5842
0.5785
0.5814
Wednesday 22 July 2020 (22/07/2020)
0.5778
0.5811
0.5824
0.5800
0.5812
Tuesday 21 July 2020 (21/07/2020)
0.5733
0.5808
0.5802
0.5738
0.5770
Monday 20 July 2020 (20/07/2020)
0.5706
0.5705
0.5714
0.5692
0.5703
Friday 17 July 2020 (17/07/2020)
0.5700
0.5707
0.5711
0.5696
0.5704
Thursday 16 July 2020 (16/07/2020)
0.5723
0.5680
0.5703
0.5701
0.5702
Wednesday 15 July 2020 (15/07/2020)
0.5682
0.5735
0.5717
0.5702
0.5710
Tuesday 14 July 2020 (14/07/2020)
0.5649
0.5682
0.5693
0.5645
0.5669
Monday 13 July 2020 (13/07/2020)
0.5660
0.5682
0.5699
0.5652
0.5676
Friday 10 July 2020 (10/07/2020)
0.5695
0.5672
0.5684
0.5666
0.5675
Thursday 9 July 2020 (09/07/2020)
0.5673
0.5694
0.5685
0.5675
0.5680
Wednesday 8 July 2020 (08/07/2020)
0.5671
0.5663
0.5676
0.5658
0.5667
Tuesday 7 July 2020 (07/07/2020)
0.5682
0.5640
0.5690
0.5637
0.5664
Monday 6 July 2020 (06/07/2020)
0.5655
0.5691
0.5676
0.5670
0.5673
Friday 3 July 2020 (03/07/2020)
0.5661
0.5658
0.5663
0.5660
0.5662
Thursday 2 July 2020 (02/07/2020)
0.5615
0.5662
0.5640
0.5638
0.5639
Wednesday 1 July 2020 (01/07/2020)
0.5616
0.5610
0.5629
0.5601
0.5615

June

Tuesday 30 June 2020 (30/06/2020)
0.5625
0.5574
0.5607
0.5601
0.5604
Monday 29 June 2020 (29/06/2020)
0.5601
0.5611
0.5647
0.5595
0.5621
Friday 26 June 2020 (26/06/2020)
0.5612
0.5632
0.5633
0.5597
0.5615
Thursday 25 June 2020 (25/06/2020)
0.5624
0.5628
0.5641
0.5618
0.5630
Wednesday 24 June 2020 (24/06/2020)
0.5654
0.5646
0.5712
0.5638
0.5675
Tuesday 23 June 2020 (23/06/2020)
0.5617
0.5625
0.5655
0.5597
0.5626
Monday 22 June 2020 (22/06/2020)
0.5576
0.5612
0.5613
0.5592
0.5603
Friday 19 June 2020 (19/06/2020)
0.5613
0.5592
0.5628
0.5603
0.5616
Thursday 18 June 2020 (18/06/2020)
0.5609
0.5645
0.5658
0.5587
0.5623
Wednesday 17 June 2020 (17/06/2020)
0.5640
0.5615
0.5650
0.5623
0.5637
Tuesday 16 June 2020 (16/06/2020)
0.5632
0.5653
0.5632
0.5615
0.5624
Monday 15 June 2020 (15/06/2020)
0.5593
0.5622
0.5624
0.5562
0.5593
Friday 12 June 2020 (12/06/2020)
0.5610
0.5639
0.5649
0.5596
0.5623
Thursday 11 June 2020 (11/06/2020)
0.5687
0.5620
0.5676
0.5627
0.5652
Wednesday 10 June 2020 (10/06/2020)
0.5638
0.5703
0.5693
0.5684
0.5689
Tuesday 9 June 2020 (09/06/2020)
0.5713
0.5633
0.5697
0.5651
0.5674
Monday 8 June 2020 (08/06/2020)
0.5719
0.5687
0.5698
0.5695
0.5697
Friday 5 June 2020 (05/06/2020)
0.5590
0.5668
0.5651
0.5623
0.5637
Thursday 4 June 2020 (04/06/2020)
0.5624
0.5627
0.5652
0.5617
0.5635
Wednesday 3 June 2020 (03/06/2020)
0.5632
0.5656
0.5675
0.5604
0.5640
Tuesday 2 June 2020 (02/06/2020)
0.5533
0.5626
0.5603
0.5546
0.5575
Monday 1 June 2020 (01/06/2020)
0.5447
0.5486
0.5508
0.5446
0.5477

May

Friday 29 May 2020 (29/05/2020)
0.5374
0.5440
0.5414
0.5389
0.5402
Thursday 28 May 2020 (28/05/2020)
0.5396
0.5379
0.5407
0.5366
0.5387
Wednesday 27 May 2020 (27/05/2020)
0.5405
0.5425
0.5435
0.5395
0.5415
Tuesday 26 May 2020 (26/05/2020)
0.5340
0.5406
0.5381
0.5379
0.5380
Monday 25 May 2020 (25/05/2020)
0.5337
0.5330
0.5345
0.5322
0.5334
Friday 22 May 2020 (22/05/2020)
0.5374
0.5333
0.5345
0.5343
0.5344
Thursday 21 May 2020 (21/05/2020)
0.5354
0.5356
0.5360
0.5344
0.5352
Wednesday 20 May 2020 (20/05/2020)
0.5351
0.5386
0.5399
0.5348
0.5374
Tuesday 19 May 2020 (19/05/2020)
0.5271
0.5330
0.5324
0.5290
0.5307
Monday 18 May 2020 (18/05/2020)
0.5237
0.5283
0.5277
0.5245
0.5261
Friday 15 May 2020 (15/05/2020)
0.5262
0.5269
0.5276
0.5244
0.5260
Thursday 14 May 2020 (14/05/2020)
0.5279
0.5260
0.5272
0.5264
0.5268
Wednesday 13 May 2020 (13/05/2020)
0.5254
0.5284
0.5287
0.5274
0.5281
Tuesday 12 May 2020 (12/05/2020)
0.5286
0.5305
0.5324
0.5265
0.5295
Monday 11 May 2020 (11/05/2020)
0.5328
0.5277
0.5306
0.5296
0.5301
Friday 8 May 2020 (08/05/2020)
0.5280
0.5317
0.5303
0.5292
0.5298
Thursday 7 May 2020 (07/05/2020)
0.5210
0.5294
0.5294
0.5225
0.5260
Tuesday 5 May 2020 (05/05/2020)
0.5255
0.5247
0.5267
0.5255
0.5261
Monday 4 May 2020 (04/05/2020)
0.5159
0.5222
0.5216
0.5177
0.5197
Friday 1 May 2020 (01/05/2020)
0.5255
0.5247
0.5256
0.5209
0.5233

April

Thursday 30 April 2020 (30/04/2020)
0.5325
0.5263
0.5334
0.5254
0.5294
Wednesday 29 April 2020 (29/04/2020)
0.5331
0.5322
0.5329
0.5326
0.5328
Tuesday 28 April 2020 (28/04/2020)
0.5269
0.5328
0.5318
0.5283
0.5301
Monday 27 April 2020 (27/04/2020)
0.5200
0.5267
0.5246
0.5243
0.5245
Friday 24 April 2020 (24/04/2020)
0.5201
0.5205
0.5218
0.5177
0.5198
Thursday 23 April 2020 (23/04/2020)
0.5162
0.5202
0.5222
0.5152
0.5187
Wednesday 22 April 2020 (22/04/2020)
0.5114
0.5148
0.5154
0.5144
0.5149
Tuesday 21 April 2020 (21/04/2020)
0.5172
0.5142
0.5174
0.5139
0.5157
Monday 20 April 2020 (20/04/2020)
0.5153
0.5179
0.5207
0.5155
0.5181
Friday 17 April 2020 (17/04/2020)
0.5193
0.5171
0.5182
0.5177
0.5180
Thursday 16 April 2020 (16/04/2020)
0.5142
0.5182
0.5200
0.5129
0.5165
Wednesday 15 April 2020 (15/04/2020)
0.5225
0.5132
0.5192
0.5160
0.5176
Tuesday 14 April 2020 (14/04/2020)
0.5188
0.5207
0.5200
0.5189
0.5195
Monday 13 April 2020 (13/04/2020)
0.5131
0.5171
0.5168
0.5129
0.5149
Friday 10 April 2020 (10/04/2020)
0.5134
0.5147
0.5167
0.5115
0.5141
Thursday 9 April 2020 (09/04/2020)
0.5088
0.5152
0.5168
0.5068
0.5118
Wednesday 8 April 2020 (08/04/2020)
0.5013
0.5064
0.5083
0.5003
0.5043
Tuesday 7 April 2020 (07/04/2020)
0.4987
0.5000
0.5018
0.4994
0.5006
Monday 6 April 2020 (06/04/2020)
0.4889
0.5013
0.4985
0.4919
0.4952
Friday 3 April 2020 (03/04/2020)
0.4978
0.4880
0.4952
0.4919
0.4936
Thursday 2 April 2020 (02/04/2020)
0.4969
0.4970
0.4980
0.4933
0.4957
Wednesday 1 April 2020 (01/04/2020)
0.4972
0.4967
0.4986
0.4924
0.4955

March

Tuesday 31 March 2020 (31/03/2020)
0.5036
0.4988
0.5072
0.4959
0.5016
Monday 30 March 2020 (30/03/2020)
0.4984
0.5045
0.5024
0.4982
0.5003
Friday 27 March 2020 (27/03/2020)
0.4919
0.4939
0.4947
0.4899
0.4923
Thursday 26 March 2020 (26/03/2020)
0.4773
0.4865
0.4838
0.4824
0.4831
Wednesday 25 March 2020 (25/03/2020)
0.4888
0.4825
0.4940
0.4825
0.4883
Tuesday 24 March 2020 (24/03/2020)
0.4762
0.4848
0.4815
0.4791
0.4803
Monday 23 March 2020 (23/03/2020)
0.4688
0.4765
0.4801
0.4651
0.4726
Friday 20 March 2020 (20/03/2020)
0.4751
0.4758
0.4881
0.4585
0.4733
Thursday 19 March 2020 (19/03/2020)
0.4704
0.4708
0.4771
0.4524
0.4648
Wednesday 18 March 2020 (18/03/2020)
0.4893
0.4843
0.4910
0.4876
0.4893
Tuesday 17 March 2020 (17/03/2020)
0.4978
0.4877
0.4956
0.4938
0.4947
Monday 16 March 2020 (16/03/2020)
0.5025
0.4992
0.5058
0.4995
0.5027
Friday 13 March 2020 (13/03/2020)
0.5134
0.5138
0.5543
0.5092
0.5318
Thursday 12 March 2020 (12/03/2020)
0.5298
0.5184
0.5341
0.5189
0.5265
Wednesday 11 March 2020 (11/03/2020)
0.5314
0.5318
0.5357
0.5306
0.5332
Tuesday 10 March 2020 (10/03/2020)
0.5395
0.5355
0.5391
0.5347
0.5369
Monday 9 March 2020 (09/03/2020)
0.5343
0.5399
0.5389
0.5157
0.5273
Friday 6 March 2020 (06/03/2020)
0.5372
0.5450
0.5424
0.5399
0.5412
Thursday 5 March 2020 (05/03/2020)
0.5406
0.5384
0.5411
0.5363
0.5387
Wednesday 4 March 2020 (04/03/2020)
0.5344
0.5381
0.5394
0.5367
0.5381
Tuesday 3 March 2020 (03/03/2020)
0.5331
0.5349
0.5388
0.5313
0.5351
Monday 2 March 2020 (02/03/2020)
0.5286
0.5345
0.5343
0.5283
0.5313

February

Friday 28 February 2020 (28/02/2020)
0.5344
0.5320
0.5360
0.5289
0.5325
Thursday 27 February 2020 (27/02/2020)
0.5331
0.5358
0.5365
0.5321
0.5343
Wednesday 26 February 2020 (26/02/2020)
0.5367
0.5344
0.5358
0.5342
0.5350
Tuesday 25 February 2020 (25/02/2020)
0.5376
0.5366
0.5383
0.5358
0.5371
Monday 24 February 2020 (24/02/2020)
0.5370
0.5376
0.5384
0.5359
0.5372
Friday 21 February 2020 (21/02/2020)
0.5393
0.5395
0.5401
0.5373
0.5387
Thursday 20 February 2020 (20/02/2020)
0.5436
0.5384
0.5437
0.5394
0.5416
Wednesday 19 February 2020 (19/02/2020)
0.5468
0.5469
0.5479
0.5458
0.5469
Tuesday 18 February 2020 (18/02/2020)
0.5471
0.5473
0.5474
0.5444
0.5459
Monday 17 February 2020 (17/02/2020)
0.5477
0.5474
0.5484
0.5472
0.5478
Friday 14 February 2020 (14/02/2020)
0.5488
0.5465
0.5487
0.5479
0.5483
Thursday 13 February 2020 (13/02/2020)
0.5490
0.5455
0.5503
0.5452
0.5478
Wednesday 12 February 2020 (12/02/2020)
0.5477
0.5480
0.5497
0.5475
0.5486
Tuesday 11 February 2020 (11/02/2020)
0.5470
0.5463
0.5483
0.5466
0.5475
Monday 10 February 2020 (10/02/2020)
0.5438
0.5453
0.5468
0.5435
0.5452
Friday 7 February 2020 (07/02/2020)
0.5500
0.5461
0.5489
0.5441
0.5465
Thursday 6 February 2020 (06/02/2020)
0.5513
0.5500
0.5514
0.5506
0.5510
Wednesday 5 February 2020 (05/02/2020)
0.5492
0.5528
0.5542
0.5494
0.5518
Tuesday 4 February 2020 (04/02/2020)
0.5453
0.5481
0.5502
0.5458
0.5480
Monday 3 February 2020 (03/02/2020)
0.5432
0.5478
0.5487
0.5429
0.5458

January

Friday 31 January 2020 (31/01/2020)
0.5470
0.5424
0.5481
0.5416
0.5449
Thursday 30 January 2020 (30/01/2020)
0.5499
0.5459
0.5499
0.5448
0.5474
Wednesday 29 January 2020 (29/01/2020)
0.5509
0.5502
0.5522
0.5496
0.5509
Tuesday 28 January 2020 (28/01/2020)
0.5517
0.5508
0.5519
0.5506
0.5513
Monday 27 January 2020 (27/01/2020)
0.5549
0.5517
0.5558
0.5508
0.5533
Friday 24 January 2020 (24/01/2020)
0.5601
0.5570
0.5589
0.5588
0.5589
Thursday 23 January 2020 (23/01/2020)
0.5571
0.5575
0.5601
0.5568
0.5585
Wednesday 22 January 2020 (22/01/2020)
0.5595
0.5564
0.5596
0.5560
0.5578
Tuesday 21 January 2020 (21/01/2020)
0.5603
0.5589
0.5608
0.5583
0.5596
Monday 20 January 2020 (20/01/2020)
0.5618
0.5602
0.5618
0.5599
0.5609
Friday 17 January 2020 (17/01/2020)
0.5633
0.5618
0.5636
0.5619
0.5628
Thursday 16 January 2020 (16/01/2020)
0.5632
0.5618
0.5644
0.5612
0.5628
Wednesday 15 January 2020 (15/01/2020)
0.5624
0.5621
0.5632
0.5614
0.5623
Tuesday 14 January 2020 (14/01/2020)
0.5618
0.5612
0.5636
0.5610
0.5623
Monday 13 January 2020 (13/01/2020)
0.5608
0.5615
0.5632
0.5607
0.5620
Friday 10 January 2020 (10/01/2020)
0.5587
0.5626
0.5638
0.5589
0.5614
Thursday 9 January 2020 (09/01/2020)
0.5615
0.5569
0.5606
0.5598
0.5602
Wednesday 8 January 2020 (08/01/2020)
0.5605
0.5608
0.5611
0.5593
0.5602
Tuesday 7 January 2020 (07/01/2020)
0.5665
0.5601
0.5642
0.5615
0.5629
Monday 6 January 2020 (06/01/2020)
0.5647
0.5650
0.5654
0.5646
0.5650
Friday 3 January 2020 (03/01/2020)
0.5705
0.5657
0.5692
0.5667
0.5680
Thursday 2 January 2020 (02/01/2020)
0.5733
0.5715
0.5733
0.5723
0.5728
Wednesday 1 January 2020 (01/01/2020)
0.5735
0.5755
0.5790
0.5735
0.5763