Australian Dollar-Cayman Islands Dollar History: 2020

Go
Set Alert Set Alert

Daily AUD/KYD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7394, reached on 25/12/2020

The lowest level of 2020 was 0.4524 reached 19/03/2020

The average level of 2020 was 0.5641

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.6272
0.6348
0.6868
0.6274
0.6571
Wednesday 30 December 2020 (30/12/2020)
0.6216
0.6274
0.6302
0.6259
0.6281
Tuesday 29 December 2020 (29/12/2020)
0.6191
0.6220
0.6208
0.6200
0.6204
Monday 28 December 2020 (28/12/2020)
0.6203
0.6208
0.6221
0.6202
0.6212
Friday 25 December 2020 (25/12/2020)
0.6238
0.6446
0.7394
0.6170
0.6782
Thursday 24 December 2020 (24/12/2020)
0.6197
0.6245
0.6306
0.6194
0.6250
Wednesday 23 December 2020 (23/12/2020)
0.6199
0.6152
0.6185
0.6153
0.6169
Tuesday 22 December 2020 (22/12/2020)
0.6138
0.6175
0.6159
0.6142
0.6151
Monday 21 December 2020 (21/12/2020)
0.6211
0.6102
0.6172
0.6157
0.6165
Friday 18 December 2020 (18/12/2020)
0.6206
0.6237
0.6252
0.6200
0.6226
Thursday 17 December 2020 (17/12/2020)
0.6193
0.6244
0.6228
0.6216
0.6222
Wednesday 16 December 2020 (16/12/2020)
0.6175
0.6193
0.6189
0.6170
0.6180
Tuesday 15 December 2020 (15/12/2020)
0.6160
0.6140
0.6166
0.6130
0.6148
Monday 14 December 2020 (14/12/2020)
0.6165
0.6204
0.6177
0.6166
0.6172
Friday 11 December 2020 (11/12/2020)
0.6115
0.6136
0.6211
0.6114
0.6163
Thursday 10 December 2020 (10/12/2020)
0.6090
0.6131
0.6153
0.6086
0.6120
Wednesday 9 December 2020 (09/12/2020)
0.6051
0.6113
0.6089
0.6088
0.6089
Tuesday 8 December 2020 (08/12/2020)
0.6061
0.6031
0.6071
0.6048
0.6060
Monday 7 December 2020 (07/12/2020)
0.6094
0.6018
0.6083
0.6066
0.6075
Friday 4 December 2020 (04/12/2020)
0.6069
0.6084
0.6079
0.6043
0.6061
Thursday 3 December 2020 (03/12/2020)
0.6024
0.6074
0.6053
0.6029
0.6041
Wednesday 2 December 2020 (02/12/2020)
0.5973
0.6043
0.6015
0.5982
0.5999
Tuesday 1 December 2020 (01/12/2020)
0.6034
0.5988
0.6012
0.5992
0.6002

November

Monday 30 November 2020 (30/11/2020)
0.6022
0.6017
0.6026
0.6004
0.6015
Friday 27 November 2020 (27/11/2020)
0.6004
0.6036
0.6060
0.6000
0.6030
Thursday 26 November 2020 (26/11/2020)
0.5996
0.6006
0.6021
0.5989
0.6005
Wednesday 25 November 2020 (25/11/2020)
0.5998
0.5988
0.6004
0.5972
0.5988
Tuesday 24 November 2020 (24/11/2020)
0.5990
0.6005
0.6009
0.5988
0.5999
Monday 23 November 2020 (23/11/2020)
0.5980
0.5977
0.5986
0.5962
0.5974
Friday 20 November 2020 (20/11/2020)
0.5921
0.5973
0.5951
0.5949
0.5950
Thursday 19 November 2020 (19/11/2020)
0.5967
0.5937
0.5969
0.5941
0.5955
Wednesday 18 November 2020 (18/11/2020)
0.5965
0.5970
0.5981
0.5950
0.5966
Tuesday 17 November 2020 (17/11/2020)
0.5957
0.5962
0.5971
0.5957
0.5964
Monday 16 November 2020 (16/11/2020)
0.5935
0.5960
0.5982
0.5928
0.5955
Friday 13 November 2020 (13/11/2020)
0.5911
0.5925
0.5919
0.5908
0.5914
Thursday 12 November 2020 (12/11/2020)
0.5938
0.5928
0.5945
0.5930
0.5938
Wednesday 11 November 2020 (11/11/2020)
0.5934
0.5967
0.5959
0.5939
0.5949
Tuesday 10 November 2020 (10/11/2020)
0.5981
0.5944
0.5987
0.5926
0.5957
Monday 9 November 2020 (09/11/2020)
0.5946
0.5942
0.5990
0.5933
0.5962
Friday 6 November 2020 (06/11/2020)
0.5924
0.5926
0.5948
0.5918
0.5933
Thursday 5 November 2020 (05/11/2020)
0.5848
0.5896
0.5879
0.5872
0.5876
Wednesday 4 November 2020 (04/11/2020)
0.5844
0.5884
0.5893
0.5804
0.5849
Tuesday 3 November 2020 (03/11/2020)
0.5761
0.5818
0.5803
0.5771
0.5787
Monday 2 November 2020 (02/11/2020)
0.5736
0.5761
0.5775
0.5733
0.5754

October

Friday 30 October 2020 (30/10/2020)
0.5756
0.5736
0.5772
0.5736
0.5754
Thursday 29 October 2020 (29/10/2020)
0.5752
0.5763
0.5771
0.5726
0.5749
Wednesday 28 October 2020 (28/10/2020)
0.5837
0.5745
0.5805
0.5793
0.5799
Tuesday 27 October 2020 (27/10/2020)
0.5819
0.5822
0.5843
0.5812
0.5828
Monday 26 October 2020 (26/10/2020)
0.5818
0.5826
0.5870
0.5816
0.5843
Friday 23 October 2020 (23/10/2020)
0.5832
0.5843
0.5912
0.5822
0.5867
Thursday 22 October 2020 (22/10/2020)
0.5811
0.5832
0.5838
0.5797
0.5818
Wednesday 21 October 2020 (21/10/2020)
0.5748
0.5769
0.5765
0.5762
0.5764
Tuesday 20 October 2020 (20/10/2020)
0.5757
0.5758
0.5786
0.5734
0.5760
Monday 19 October 2020 (19/10/2020)
0.5795
0.5779
0.5803
0.5775
0.5789
Friday 16 October 2020 (16/10/2020)
0.5790
0.5773
0.5808
0.5763
0.5786
Thursday 15 October 2020 (15/10/2020)
0.5828
0.5807
0.5818
0.5793
0.5806
Wednesday 14 October 2020 (14/10/2020)
0.5873
0.5804
0.5886
0.5811
0.5849
Tuesday 13 October 2020 (13/10/2020)
0.5876
0.5901
0.5901
0.5854
0.5878
Monday 12 October 2020 (12/10/2020)
0.5893
0.5865
0.5900
0.5858
0.5879
Friday 9 October 2020 (09/10/2020)
0.5859
0.5878
0.6143
0.5852
0.5998
Thursday 8 October 2020 (08/10/2020)
0.5824
0.5845
0.5885
0.5815
0.5850
Wednesday 7 October 2020 (07/10/2020)
0.5824
0.5824
0.5835
0.5826
0.5831
Tuesday 6 October 2020 (06/10/2020)
0.5853
0.5823
0.5946
0.5818
0.5882
Monday 5 October 2020 (05/10/2020)
0.5857
0.5853
0.5867
0.5843
0.5855
Friday 2 October 2020 (02/10/2020)
0.5865
0.5842
0.5866
0.5824
0.5845
Thursday 1 October 2020 (01/10/2020)
0.5845
0.5857
0.5886
0.5836
0.5861

September

Wednesday 30 September 2020 (30/09/2020)
0.5807
0.5816
0.5813
0.5801
0.5807
Tuesday 29 September 2020 (29/09/2020)
0.5780
0.5827
0.5839
0.5776
0.5808
Monday 28 September 2020 (28/09/2020)
0.5755
0.5804
0.5770
0.5761
0.5766
Friday 25 September 2020 (25/09/2020)
0.5745
0.5719
0.5751
0.5726
0.5739
Thursday 24 September 2020 (24/09/2020)
0.5793
0.5758
0.5784
0.5734
0.5759
Wednesday 23 September 2020 (23/09/2020)
0.5886
0.5778
0.5852
0.5807
0.5830
Tuesday 22 September 2020 (22/09/2020)
0.5911
0.5909
0.5922
0.5888
0.5905
Monday 21 September 2020 (21/09/2020)
0.5957
0.5920
0.5954
0.5941
0.5948
Friday 18 September 2020 (18/09/2020)
0.5945
0.5985
0.5971
0.5956
0.5964
Thursday 17 September 2020 (17/09/2020)
0.5992
0.5939
0.5978
0.5966
0.5972
Wednesday 16 September 2020 (16/09/2020)
0.5991
0.5962
0.6014
0.5954
0.5984
Tuesday 15 September 2020 (15/09/2020)
0.5943
0.5974
0.5977
0.5971
0.5974
Monday 14 September 2020 (14/09/2020)
0.5954
0.5959
0.5958
0.5933
0.5946
Friday 11 September 2020 (11/09/2020)
0.5930
0.5945
0.5976
0.5937
0.5957
Thursday 10 September 2020 (10/09/2020)
0.5909
0.6022
0.6004
0.5925
0.5965
Wednesday 9 September 2020 (09/09/2020)
0.5900
0.5908
0.5926
0.5899
0.5913
Tuesday 8 September 2020 (08/09/2020)
0.5946
0.5927
0.5945
0.5935
0.5940
Monday 7 September 2020 (07/09/2020)
0.5953
0.5939
0.5986
0.5953
0.5970
Friday 4 September 2020 (04/09/2020)
0.5909
0.5945
0.6009
0.5930
0.5970
Thursday 3 September 2020 (03/09/2020)
0.5990
0.5919
0.5966
0.5959
0.5963
Wednesday 2 September 2020 (02/09/2020)
0.6057
0.5991
0.6037
0.6018
0.6028
Tuesday 1 September 2020 (01/09/2020)
0.6013
0.6061
0.6067
0.6027
0.6047

August

Monday 31 August 2020 (31/08/2020)
0.6013
0.6001
0.6040
0.5998
0.6019
Friday 28 August 2020 (28/08/2020)
0.5929
0.5998
0.5966
0.5953
0.5960
Thursday 27 August 2020 (27/08/2020)
0.5899
0.5933
0.5955
0.5903
0.5929
Wednesday 26 August 2020 (26/08/2020)
0.5873
0.5884
0.5884
0.5871
0.5878
Tuesday 25 August 2020 (25/08/2020)
0.5874
0.5872
0.5879
0.5855
0.5867
Monday 24 August 2020 (24/08/2020)
0.5848
0.5876
0.5898
0.5855
0.5877
Friday 21 August 2020 (21/08/2020)
0.5870
0.5868
0.5886
0.5851
0.5869
Thursday 20 August 2020 (20/08/2020)
0.5914
0.5844
0.5888
0.5867
0.5878
Wednesday 19 August 2020 (19/08/2020)
0.5902
0.5917
0.5936
0.5898
0.5917
Tuesday 18 August 2020 (18/08/2020)
0.5883
0.5904
0.5892
0.5886
0.5889
Monday 17 August 2020 (17/08/2020)
0.5852
0.5884
0.5882
0.5852
0.5867
Friday 14 August 2020 (14/08/2020)
0.5849
0.5862
0.5865
0.5828
0.5847
Thursday 13 August 2020 (13/08/2020)
0.5840
0.5851
0.5849
0.5846
0.5848
Wednesday 12 August 2020 (12/08/2020)
0.5860
0.5849
0.5860
0.5841
0.5851
Tuesday 11 August 2020 (11/08/2020)
0.5849
0.5868
0.5867
0.5855
0.5861
Monday 10 August 2020 (10/08/2020)
0.5864
0.5817
0.5846
0.5833
0.5840
Friday 7 August 2020 (07/08/2020)
0.5890
0.5856
0.5888
0.5858
0.5873
Thursday 6 August 2020 (06/08/2020)
0.5860
0.5919
0.5899
0.5859
0.5879
Wednesday 5 August 2020 (05/08/2020)
0.5836
0.5874
0.5867
0.5860
0.5864
Tuesday 4 August 2020 (04/08/2020)
0.5791
0.5838
0.5897
0.5788
0.5843
Monday 3 August 2020 (03/08/2020)
0.5871
0.5783
0.5847
0.5805
0.5826

July

Friday 31 July 2020 (31/07/2020)
0.5820
0.5857
0.5843
0.5831
0.5837
Thursday 30 July 2020 (30/07/2020)
0.5842
0.5830
0.5851
0.5790
0.5821
Wednesday 29 July 2020 (29/07/2020)
0.5854
0.5857
0.5864
0.5853
0.5859
Tuesday 28 July 2020 (28/07/2020)
0.5822
0.5824
0.5833
0.5812
0.5823
Monday 27 July 2020 (27/07/2020)
0.5750
0.5838
0.5816
0.5776
0.5796
Friday 24 July 2020 (24/07/2020)
0.5793
0.5764
0.5801
0.5759
0.5780
Thursday 23 July 2020 (23/07/2020)
0.5826
0.5787
0.5842
0.5785
0.5814
Wednesday 22 July 2020 (22/07/2020)
0.5778
0.5811
0.5824
0.5800
0.5812
Tuesday 21 July 2020 (21/07/2020)
0.5733
0.5808
0.5802
0.5738
0.5770
Monday 20 July 2020 (20/07/2020)
0.5706
0.5705
0.5714
0.5692
0.5703
Friday 17 July 2020 (17/07/2020)
0.5700
0.5707
0.5711
0.5696
0.5704
Thursday 16 July 2020 (16/07/2020)
0.5723
0.5680
0.5703
0.5701
0.5702
Wednesday 15 July 2020 (15/07/2020)
0.5682
0.5735
0.5717
0.5702
0.5710
Tuesday 14 July 2020 (14/07/2020)
0.5649
0.5682
0.5693
0.5645
0.5669
Monday 13 July 2020 (13/07/2020)
0.5660
0.5682
0.5699
0.5652
0.5676
Friday 10 July 2020 (10/07/2020)
0.5695
0.5672
0.5684
0.5666
0.5675
Thursday 9 July 2020 (09/07/2020)
0.5673
0.5694
0.5685
0.5675
0.5680
Wednesday 8 July 2020 (08/07/2020)
0.5671
0.5663
0.5676
0.5658
0.5667
Tuesday 7 July 2020 (07/07/2020)
0.5682
0.5640
0.5690
0.5637
0.5664
Monday 6 July 2020 (06/07/2020)
0.5655
0.5691
0.5676
0.5670
0.5673
Friday 3 July 2020 (03/07/2020)
0.5661
0.5658
0.5663
0.5660
0.5662
Thursday 2 July 2020 (02/07/2020)
0.5615
0.5662
0.5640
0.5638
0.5639
Wednesday 1 July 2020 (01/07/2020)
0.5616
0.5610
0.5629
0.5601
0.5615

June

Tuesday 30 June 2020 (30/06/2020)
0.5625
0.5574
0.5607
0.5601
0.5604
Monday 29 June 2020 (29/06/2020)
0.5601
0.5611
0.5647
0.5595
0.5621
Friday 26 June 2020 (26/06/2020)
0.5612
0.5632
0.5633
0.5597
0.5615
Thursday 25 June 2020 (25/06/2020)
0.5624
0.5628
0.5641
0.5618
0.5630
Wednesday 24 June 2020 (24/06/2020)
0.5654
0.5646
0.5712
0.5638
0.5675
Tuesday 23 June 2020 (23/06/2020)
0.5617
0.5625
0.5655
0.5597
0.5626
Monday 22 June 2020 (22/06/2020)
0.5576
0.5612
0.5613
0.5592
0.5603
Friday 19 June 2020 (19/06/2020)
0.5613
0.5592
0.5628
0.5603
0.5616
Thursday 18 June 2020 (18/06/2020)
0.5609
0.5645
0.5658
0.5587
0.5623
Wednesday 17 June 2020 (17/06/2020)
0.5640
0.5615
0.5650
0.5623
0.5637
Tuesday 16 June 2020 (16/06/2020)
0.5632
0.5653
0.5632
0.5615
0.5624
Monday 15 June 2020 (15/06/2020)
0.5593
0.5622
0.5624
0.5562
0.5593
Friday 12 June 2020 (12/06/2020)
0.5610
0.5639
0.5649
0.5596
0.5623
Thursday 11 June 2020 (11/06/2020)
0.5687
0.5620
0.5676
0.5627
0.5652
Wednesday 10 June 2020 (10/06/2020)
0.5638
0.5703
0.5693
0.5684
0.5689
Tuesday 9 June 2020 (09/06/2020)
0.5713
0.5633
0.5697
0.5651
0.5674
Monday 8 June 2020 (08/06/2020)
0.5719
0.5687
0.5698
0.5695
0.5697
Friday 5 June 2020 (05/06/2020)
0.5590
0.5668
0.5651
0.5623
0.5637
Thursday 4 June 2020 (04/06/2020)
0.5624
0.5627
0.5652
0.5617
0.5635
Wednesday 3 June 2020 (03/06/2020)
0.5632
0.5656
0.5675
0.5604
0.5640
Tuesday 2 June 2020 (02/06/2020)
0.5533
0.5626
0.5603
0.5546
0.5575
Monday 1 June 2020 (01/06/2020)
0.5447
0.5486
0.5508
0.5446
0.5477

May

Friday 29 May 2020 (29/05/2020)
0.5374
0.5440
0.5414
0.5389
0.5402
Thursday 28 May 2020 (28/05/2020)
0.5396
0.5379
0.5407
0.5366
0.5387
Wednesday 27 May 2020 (27/05/2020)
0.5405
0.5425
0.5435
0.5395
0.5415
Tuesday 26 May 2020 (26/05/2020)
0.5340
0.5406
0.5381
0.5379
0.5380
Monday 25 May 2020 (25/05/2020)
0.5337
0.5330
0.5345
0.5322
0.5334
Friday 22 May 2020 (22/05/2020)
0.5374
0.5333
0.5345
0.5343
0.5344
Thursday 21 May 2020 (21/05/2020)
0.5354
0.5356
0.5360
0.5344
0.5352
Wednesday 20 May 2020 (20/05/2020)
0.5351
0.5386
0.5399
0.5348
0.5374
Tuesday 19 May 2020 (19/05/2020)
0.5271
0.5330
0.5324
0.5290
0.5307
Monday 18 May 2020 (18/05/2020)
0.5237
0.5283
0.5277
0.5245
0.5261
Friday 15 May 2020 (15/05/2020)
0.5262
0.5269
0.5276
0.5244
0.5260
Thursday 14 May 2020 (14/05/2020)
0.5279
0.5260
0.5272
0.5264
0.5268
Wednesday 13 May 2020 (13/05/2020)
0.5254
0.5284
0.5287
0.5274
0.5281
Tuesday 12 May 2020 (12/05/2020)
0.5286
0.5305
0.5324
0.5265
0.5295
Monday 11 May 2020 (11/05/2020)
0.5328
0.5277
0.5306
0.5296
0.5301
Friday 8 May 2020 (08/05/2020)
0.5280
0.5317
0.5303
0.5292
0.5298
Thursday 7 May 2020 (07/05/2020)
0.5210
0.5294
0.5294
0.5225
0.5260
Tuesday 5 May 2020 (05/05/2020)
0.5255
0.5247
0.5267
0.5255
0.5261
Monday 4 May 2020 (04/05/2020)
0.5159
0.5222
0.5216
0.5177
0.5197
Friday 1 May 2020 (01/05/2020)
0.5255
0.5247
0.5256
0.5209
0.5233

April

Thursday 30 April 2020 (30/04/2020)
0.5325
0.5263
0.5334
0.5254
0.5294
Wednesday 29 April 2020 (29/04/2020)
0.5331
0.5322
0.5329
0.5326
0.5328
Tuesday 28 April 2020 (28/04/2020)
0.5269
0.5328
0.5318
0.5283
0.5301
Monday 27 April 2020 (27/04/2020)
0.5200
0.5267
0.5246
0.5243
0.5245
Friday 24 April 2020 (24/04/2020)
0.5201
0.5205
0.5218
0.5177
0.5198
Thursday 23 April 2020 (23/04/2020)
0.5162
0.5202
0.5222
0.5152
0.5187
Wednesday 22 April 2020 (22/04/2020)
0.5114
0.5148
0.5154
0.5144
0.5149
Tuesday 21 April 2020 (21/04/2020)
0.5172
0.5142
0.5174
0.5139
0.5157
Monday 20 April 2020 (20/04/2020)
0.5153
0.5179
0.5207
0.5155
0.5181
Friday 17 April 2020 (17/04/2020)
0.5193
0.5171
0.5182
0.5177
0.5180
Thursday 16 April 2020 (16/04/2020)
0.5142
0.5182
0.5200
0.5129
0.5165
Wednesday 15 April 2020 (15/04/2020)
0.5225
0.5132
0.5192
0.5160
0.5176
Tuesday 14 April 2020 (14/04/2020)
0.5188
0.5207
0.5200
0.5189
0.5195
Monday 13 April 2020 (13/04/2020)
0.5131
0.5171
0.5168
0.5129
0.5149
Friday 10 April 2020 (10/04/2020)
0.5134
0.5147
0.5167
0.5115
0.5141
Thursday 9 April 2020 (09/04/2020)
0.5088
0.5152
0.5168
0.5068
0.5118
Wednesday 8 April 2020 (08/04/2020)
0.5013
0.5064
0.5083
0.5003
0.5043
Tuesday 7 April 2020 (07/04/2020)
0.4987
0.5000
0.5018
0.4994
0.5006
Monday 6 April 2020 (06/04/2020)
0.4889
0.5013
0.4985
0.4919
0.4952
Friday 3 April 2020 (03/04/2020)
0.4978
0.4880
0.4952
0.4919
0.4936
Thursday 2 April 2020 (02/04/2020)
0.4969
0.4970
0.4980
0.4933
0.4957
Wednesday 1 April 2020 (01/04/2020)
0.4972
0.4967
0.4986
0.4924
0.4955

March

Tuesday 31 March 2020 (31/03/2020)
0.5036
0.4988
0.5072
0.4959
0.5016
Monday 30 March 2020 (30/03/2020)
0.4984
0.5045
0.5024
0.4982
0.5003
Friday 27 March 2020 (27/03/2020)
0.4919
0.4939
0.4947
0.4899
0.4923
Thursday 26 March 2020 (26/03/2020)
0.4773
0.4865
0.4838
0.4824
0.4831
Wednesday 25 March 2020 (25/03/2020)
0.4888
0.4825
0.4940
0.4825
0.4883
Tuesday 24 March 2020 (24/03/2020)
0.4762
0.4848
0.4815
0.4791
0.4803
Monday 23 March 2020 (23/03/2020)
0.4688
0.4765
0.4801
0.4651
0.4726
Friday 20 March 2020 (20/03/2020)
0.4751
0.4758
0.4881
0.4585
0.4733
Thursday 19 March 2020 (19/03/2020)
0.4704
0.4708
0.4771
0.4524
0.4648
Wednesday 18 March 2020 (18/03/2020)
0.4893
0.4843
0.4910
0.4876
0.4893
Tuesday 17 March 2020 (17/03/2020)
0.4978
0.4877
0.4956
0.4938
0.4947
Monday 16 March 2020 (16/03/2020)
0.5025
0.4992
0.5058
0.4995
0.5027
Friday 13 March 2020 (13/03/2020)
0.5134
0.5138
0.5543
0.5092
0.5318
Thursday 12 March 2020 (12/03/2020)
0.5298
0.5184
0.5341
0.5189
0.5265
Wednesday 11 March 2020 (11/03/2020)
0.5314
0.5318
0.5357
0.5306
0.5332
Tuesday 10 March 2020 (10/03/2020)
0.5395
0.5355
0.5391
0.5347
0.5369
Monday 9 March 2020 (09/03/2020)
0.5343
0.5399
0.5389
0.5157
0.5273
Friday 6 March 2020 (06/03/2020)
0.5372
0.5450
0.5424
0.5399
0.5412
Thursday 5 March 2020 (05/03/2020)
0.5406
0.5384
0.5411
0.5363
0.5387
Wednesday 4 March 2020 (04/03/2020)
0.5344
0.5381
0.5394
0.5367
0.5381
Tuesday 3 March 2020 (03/03/2020)
0.5331
0.5349
0.5388
0.5313
0.5351
Monday 2 March 2020 (02/03/2020)
0.5286
0.5345
0.5343
0.5283
0.5313

February

Friday 28 February 2020 (28/02/2020)
0.5344
0.5320
0.5360
0.5289
0.5325
Thursday 27 February 2020 (27/02/2020)
0.5331
0.5358
0.5365
0.5321
0.5343
Wednesday 26 February 2020 (26/02/2020)
0.5367
0.5344
0.5358
0.5342
0.5350
Tuesday 25 February 2020 (25/02/2020)
0.5376
0.5366
0.5383
0.5358
0.5371
Monday 24 February 2020 (24/02/2020)
0.5370
0.5376
0.5384
0.5359
0.5372
Friday 21 February 2020 (21/02/2020)
0.5393
0.5395
0.5401
0.5373
0.5387
Thursday 20 February 2020 (20/02/2020)
0.5436
0.5384
0.5437
0.5394
0.5416
Wednesday 19 February 2020 (19/02/2020)
0.5468
0.5469
0.5479
0.5458
0.5469
Tuesday 18 February 2020 (18/02/2020)
0.5471
0.5473
0.5474
0.5444
0.5459
Monday 17 February 2020 (17/02/2020)
0.5477
0.5474
0.5484
0.5472
0.5478
Friday 14 February 2020 (14/02/2020)
0.5488
0.5465
0.5487
0.5479
0.5483
Thursday 13 February 2020 (13/02/2020)
0.5490
0.5455
0.5503
0.5452
0.5478
Wednesday 12 February 2020 (12/02/2020)
0.5477
0.5480
0.5497
0.5475
0.5486
Tuesday 11 February 2020 (11/02/2020)
0.5470
0.5463
0.5483
0.5466
0.5475
Monday 10 February 2020 (10/02/2020)
0.5438
0.5453
0.5468
0.5435
0.5452
Friday 7 February 2020 (07/02/2020)
0.5500
0.5461
0.5489
0.5441
0.5465
Thursday 6 February 2020 (06/02/2020)
0.5513
0.5500
0.5514
0.5506
0.5510
Wednesday 5 February 2020 (05/02/2020)
0.5492
0.5528
0.5542
0.5494
0.5518
Tuesday 4 February 2020 (04/02/2020)
0.5453
0.5481
0.5502
0.5458
0.5480
Monday 3 February 2020 (03/02/2020)
0.5432
0.5478
0.5487
0.5429
0.5458

January

Friday 31 January 2020 (31/01/2020)
0.5470
0.5424
0.5481
0.5416
0.5449
Thursday 30 January 2020 (30/01/2020)
0.5499
0.5459
0.5499
0.5448
0.5474
Wednesday 29 January 2020 (29/01/2020)
0.5509
0.5502
0.5522
0.5496
0.5509
Tuesday 28 January 2020 (28/01/2020)
0.5517
0.5508
0.5519
0.5506
0.5513
Monday 27 January 2020 (27/01/2020)
0.5549
0.5517
0.5558
0.5508
0.5533
Friday 24 January 2020 (24/01/2020)
0.5601
0.5570
0.5589
0.5588
0.5589
Thursday 23 January 2020 (23/01/2020)
0.5571
0.5575
0.5601
0.5568
0.5585
Wednesday 22 January 2020 (22/01/2020)
0.5595
0.5564
0.5596
0.5560
0.5578
Tuesday 21 January 2020 (21/01/2020)
0.5603
0.5589
0.5608
0.5583
0.5596
Monday 20 January 2020 (20/01/2020)
0.5618
0.5602
0.5618
0.5599
0.5609
Friday 17 January 2020 (17/01/2020)
0.5633
0.5618
0.5636
0.5619
0.5628
Thursday 16 January 2020 (16/01/2020)
0.5632
0.5618
0.5644
0.5612
0.5628
Wednesday 15 January 2020 (15/01/2020)
0.5624
0.5621
0.5632
0.5614
0.5623
Tuesday 14 January 2020 (14/01/2020)
0.5618
0.5612
0.5636
0.5610
0.5623
Monday 13 January 2020 (13/01/2020)
0.5608
0.5615
0.5632
0.5607
0.5620
Friday 10 January 2020 (10/01/2020)
0.5587
0.5626
0.5638
0.5589
0.5614
Thursday 9 January 2020 (09/01/2020)
0.5615
0.5569
0.5606
0.5598
0.5602
Wednesday 8 January 2020 (08/01/2020)
0.5605
0.5608
0.5611
0.5593
0.5602
Tuesday 7 January 2020 (07/01/2020)
0.5665
0.5601
0.5642
0.5615
0.5629
Monday 6 January 2020 (06/01/2020)
0.5647
0.5650
0.5654
0.5646
0.5650
Friday 3 January 2020 (03/01/2020)
0.5705
0.5657
0.5692
0.5667
0.5680
Thursday 2 January 2020 (02/01/2020)
0.5733
0.5715
0.5733
0.5723
0.5728
Wednesday 1 January 2020 (01/01/2020)
0.5735
0.5755
0.5790
0.5735
0.5763