Australian Dollar-Cayman Islands Dollar History: 2019

Go

Daily AUD/KYD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.595, reached on 15/01/2019

The lowest level of 2019 was 0.5416 reached 10/10/2019

The average level of 2019 was 0.5669

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.540.560.580.6Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.5705
0.5679
0.5705
0.5679
0.5692
Monday 30 December 2019 (30/12/2019)
0.5677
0.5715
0.5696
0.5683
0.5690
Friday 27 December 2019 (27/12/2019)
0.5648
0.5696
0.5670
0.5663
0.5667
Thursday 26 December 2019 (26/12/2019)
0.5640
0.5644
0.5650
0.5629
0.5640
Wednesday 25 December 2019 (25/12/2019)
0.5647
0.5635
0.5698
0.5628
0.5663
Tuesday 24 December 2019 (24/12/2019)
0.5641
0.5649
0.5659
0.5634
0.5647
Monday 23 December 2019 (23/12/2019)
0.5641
0.5664
0.5675
0.5633
0.5654
Friday 20 December 2019 (20/12/2019)
0.5620
0.5640
0.5645
0.5604
0.5625
Thursday 19 December 2019 (19/12/2019)
0.5595
0.5659
0.5657
0.5599
0.5628
Wednesday 18 December 2019 (18/12/2019)
0.5589
0.5596
0.5611
0.5583
0.5597
Tuesday 17 December 2019 (17/12/2019)
0.5616
0.5587
0.5597
0.5592
0.5595
Monday 16 December 2019 (16/12/2019)
0.5634
0.5648
0.5660
0.5605
0.5633
Friday 13 December 2019 (13/12/2019)
0.5622
0.5633
0.5660
0.5604
0.5632
Thursday 12 December 2019 (12/12/2019)
0.5577
0.5522
0.5654
0.5509
0.5582
Wednesday 11 December 2019 (11/12/2019)
0.5551
0.5579
0.5583
0.5555
0.5569
Tuesday 10 December 2019 (10/12/2019)
0.5570
0.5575
0.5576
0.5544
0.5560
Monday 9 December 2019 (09/12/2019)
0.5595
0.5576
0.5587
0.5569
0.5578
Friday 6 December 2019 (06/12/2019)
0.5565
0.5576
0.5589
0.5563
0.5576
Thursday 5 December 2019 (05/12/2019)
0.5576
0.5561
0.5582
0.5555
0.5569
Wednesday 4 December 2019 (04/12/2019)
0.5581
0.5565
0.5584
0.5559
0.5572
Tuesday 3 December 2019 (03/12/2019)
0.5522
0.5583
0.5569
0.5548
0.5559
Monday 2 December 2019 (02/12/2019)
0.5504
0.5549
0.5547
0.5516
0.5532

November

Friday 29 November 2019 (29/11/2019)
0.5514
0.5503
0.5527
0.5491
0.5509
Thursday 28 November 2019 (28/11/2019)
0.5516
0.5518
0.5525
0.5505
0.5515
Wednesday 27 November 2019 (27/11/2019)
0.5530
0.5500
0.5537
0.5489
0.5513
Tuesday 26 November 2019 (26/11/2019)
0.5527
0.5539
0.5547
0.5524
0.5536
Monday 25 November 2019 (25/11/2019)
0.5559
0.5514
0.5554
0.5517
0.5536
Friday 22 November 2019 (22/11/2019)
0.5545
0.5553
0.5560
0.5540
0.5550
Thursday 21 November 2019 (21/11/2019)
0.5533
0.5549
0.5542
0.5540
0.5541
Wednesday 20 November 2019 (20/11/2019)
0.5560
0.5529
0.5557
0.5535
0.5546
Tuesday 19 November 2019 (19/11/2019)
0.5544
0.5569
0.5578
0.5529
0.5554
Monday 18 November 2019 (18/11/2019)
0.5543
0.5548
0.5565
0.5539
0.5552
Friday 15 November 2019 (15/11/2019)
0.5517
0.5553
0.5553
0.5531
0.5542
Thursday 14 November 2019 (14/11/2019)
0.5574
0.5514
0.5570
0.5507
0.5539
Wednesday 13 November 2019 (13/11/2019)
0.5583
0.5570
0.5583
0.5567
0.5575
Tuesday 12 November 2019 (12/11/2019)
0.5582
0.5570
0.5588
0.5569
0.5579
Monday 11 November 2019 (11/11/2019)
0.5596
0.5591
0.5598
0.5579
0.5589
Friday 8 November 2019 (08/11/2019)
0.5639
0.5605
0.5647
0.5600
0.5624
Thursday 7 November 2019 (07/11/2019)
0.5614
0.5629
0.5642
0.5606
0.5624
Wednesday 6 November 2019 (06/11/2019)
0.5642
0.5620
0.5636
0.5633
0.5635
Tuesday 5 November 2019 (05/11/2019)
0.5633
0.5630
0.5659
0.5626
0.5643
Monday 4 November 2019 (04/11/2019)
0.5636
0.5634
0.5644
0.5628
0.5636
Friday 1 November 2019 (01/11/2019)
0.5626
0.5649
0.5666
0.5624
0.5645

October

Thursday 31 October 2019 (31/10/2019)
0.5607
0.5631
0.5622
0.5620
0.5621
Wednesday 30 October 2019 (30/10/2019)
0.5579
0.5620
0.5603
0.5592
0.5598
Tuesday 29 October 2019 (29/10/2019)
0.5574
0.5583
0.5603
0.5571
0.5587
Monday 28 October 2019 (28/10/2019)
0.5576
0.5569
0.5573
0.5559
0.5566
Friday 25 October 2019 (25/10/2019)
0.5571
0.5564
0.5582
0.5565
0.5574
Thursday 24 October 2019 (24/10/2019)
0.5573
0.5580
0.5600
0.5555
0.5578
Wednesday 23 October 2019 (23/10/2019)
0.5602
0.5558
0.5591
0.5576
0.5584
Tuesday 22 October 2019 (22/10/2019)
0.5609
0.5626
0.5634
0.5595
0.5615
Monday 21 October 2019 (21/10/2019)
0.5573
0.5606
0.5590
0.5589
0.5590
Friday 18 October 2019 (18/10/2019)
0.5559
0.5554
0.5583
0.5551
0.5567
Thursday 17 October 2019 (17/10/2019)
0.5484
0.5567
0.5557
0.5519
0.5538
Wednesday 16 October 2019 (16/10/2019)
0.5496
0.5480
0.5527
0.5446
0.5487
Tuesday 15 October 2019 (15/10/2019)
0.5525
0.5457
0.5536
0.5444
0.5490
Monday 14 October 2019 (14/10/2019)
0.5546
0.5502
0.5529
0.5500
0.5515
Friday 11 October 2019 (11/10/2019)
0.5521
0.5503
0.5550
0.5483
0.5517
Thursday 10 October 2019 (10/10/2019)
0.5477
0.5431
0.5506
0.5416
0.5461
Wednesday 9 October 2019 (09/10/2019)
0.5498
0.5483
0.5509
0.5478
0.5494
Tuesday 8 October 2019 (08/10/2019)
0.5491
0.5482
0.5500
0.5487
0.5494
Monday 7 October 2019 (07/10/2019)
0.5518
0.5505
0.5516
0.5496
0.5506
Friday 4 October 2019 (04/10/2019)
0.5489
0.5534
0.5539
0.5495
0.5517
Thursday 3 October 2019 (03/10/2019)
0.5448
0.5475
0.5462
0.5437
0.5450
Wednesday 2 October 2019 (02/10/2019)
0.5451
0.5445
0.5457
0.5439
0.5448
Tuesday 1 October 2019 (01/10/2019)
0.5514
0.5450
0.5481
0.5461
0.5471

September

Monday 30 September 2019 (30/09/2019)
0.5510
0.5514
0.5516
0.5501
0.5509
Friday 27 September 2019 (27/09/2019)
0.5507
0.5515
0.5528
0.5503
0.5516
Thursday 26 September 2019 (26/09/2019)
0.5528
0.5510
0.5524
0.5520
0.5522
Wednesday 25 September 2019 (25/09/2019)
0.5529
0.5533
0.5540
0.5516
0.5528
Tuesday 24 September 2019 (24/09/2019)
0.5518
0.5527
0.5541
0.5514
0.5528
Monday 23 September 2019 (23/09/2019)
0.5532
0.5529
0.5538
0.5525
0.5532
Friday 20 September 2019 (20/09/2019)
0.5547
0.5532
0.5551
0.5532
0.5542
Thursday 19 September 2019 (19/09/2019)
0.5570
0.5504
0.5555
0.5516
0.5536
Wednesday 18 September 2019 (18/09/2019)
0.5572
0.5561
0.5576
0.5547
0.5562
Tuesday 17 September 2019 (17/09/2019)
0.5613
0.5556
0.5591
0.5571
0.5581
Monday 16 September 2019 (16/09/2019)
0.5613
0.5600
0.5619
0.5607
0.5613
Friday 13 September 2019 (13/09/2019)
0.5579
0.5585
0.5588
0.5581
0.5585
Thursday 12 September 2019 (12/09/2019)
0.5602
0.5594
0.5620
0.5587
0.5604
Wednesday 11 September 2019 (11/09/2019)
0.5586
0.5614
0.5611
0.5586
0.5599
Tuesday 10 September 2019 (10/09/2019)
0.5585
0.5586
0.5601
0.5570
0.5586
Monday 9 September 2019 (09/09/2019)
0.5588
0.5586
0.5618
0.5593
0.5606
Friday 6 September 2019 (06/09/2019)
0.5565
0.5597
0.5599
0.5562
0.5581
Thursday 5 September 2019 (05/09/2019)
0.5533
0.5559
0.5561
0.5554
0.5558
Wednesday 4 September 2019 (04/09/2019)
0.5497
0.5522
0.5515
0.5508
0.5512
Tuesday 3 September 2019 (03/09/2019)
0.5473
0.5490
0.5516
0.5465
0.5491
Monday 2 September 2019 (02/09/2019)
0.5509
0.5479
0.5504
0.5499
0.5502

August

Friday 30 August 2019 (30/08/2019)
0.5499
0.5504
0.5510
0.5477
0.5494
Thursday 29 August 2019 (29/08/2019)
0.5500
0.5497
0.5510
0.5484
0.5497
Wednesday 28 August 2019 (28/08/2019)
0.5517
0.5490
0.5523
0.5500
0.5512
Tuesday 27 August 2019 (27/08/2019)
0.5530
0.5496
0.5539
0.5485
0.5512
Monday 26 August 2019 (26/08/2019)
0.5426
0.5529
0.5506
0.5461
0.5484
Friday 23 August 2019 (23/08/2019)
0.5501
0.5478
0.5520
0.5479
0.5500
Thursday 22 August 2019 (22/08/2019)
0.5538
0.5465
0.5539
0.5460
0.5500
Wednesday 21 August 2019 (21/08/2019)
0.5514
0.5529
0.5545
0.5513
0.5529
Tuesday 20 August 2019 (20/08/2019)
0.5520
0.5482
0.5529
0.5516
0.5523
Monday 19 August 2019 (19/08/2019)
0.5526
0.5505
0.5533
0.5515
0.5524
Friday 16 August 2019 (16/08/2019)
0.5544
0.5534
0.5565
0.5521
0.5543
Thursday 15 August 2019 (15/08/2019)
0.5527
0.5527
0.5555
0.5503
0.5529
Wednesday 14 August 2019 (14/08/2019)
0.5563
0.5524
0.5569
0.5512
0.5541
Tuesday 13 August 2019 (13/08/2019)
0.5501
0.5556
0.5556
0.5505
0.5531
Monday 12 August 2019 (12/08/2019)
0.5527
0.5518
0.5533
0.5503
0.5518
Friday 9 August 2019 (09/08/2019)
0.5561
0.5562
0.5572
0.5546
0.5559
Thursday 8 August 2019 (08/08/2019)
0.5501
0.5559
0.5553
0.5508
0.5531
Wednesday 7 August 2019 (07/08/2019)
0.5514
0.5509
0.5517
0.5451
0.5484
Tuesday 6 August 2019 (06/08/2019)
0.5481
0.5523
0.5516
0.5510
0.5513
Monday 5 August 2019 (05/08/2019)
0.5531
0.5515
0.5536
0.5499
0.5518
Friday 2 August 2019 (02/08/2019)
0.5523
0.5521
0.5544
0.5509
0.5527
Thursday 1 August 2019 (01/08/2019)
0.5620
0.5542
0.5601
0.5579
0.5590

July

Wednesday 31 July 2019 (31/07/2019)
0.5601
0.5586
0.5620
0.5574
0.5597
Tuesday 30 July 2019 (30/07/2019)
0.5617
0.5608
0.5648
0.5606
0.5627
Monday 29 July 2019 (29/07/2019)
0.5633
0.5675
0.5680
0.5631
0.5656
Friday 26 July 2019 (26/07/2019)
0.5665
0.5660
0.5665
0.5650
0.5658
Thursday 25 July 2019 (25/07/2019)
0.5696
0.5688
0.5702
0.5667
0.5685
Wednesday 24 July 2019 (24/07/2019)
0.5721
0.5702
0.5722
0.5691
0.5707
Tuesday 23 July 2019 (23/07/2019)
0.5743
0.5720
0.5750
0.5727
0.5739
Monday 22 July 2019 (22/07/2019)
0.5756
0.5731
0.5756
0.5748
0.5752
Friday 19 July 2019 (19/07/2019)
0.5740
0.5764
0.5753
0.5752
0.5753
Thursday 18 July 2019 (18/07/2019)
0.5711
0.5735
0.5733
0.5728
0.5731
Wednesday 17 July 2019 (17/07/2019)
0.5728
0.5706
0.5727
0.5706
0.5717
Tuesday 16 July 2019 (16/07/2019)
0.5750
0.5729
0.5748
0.5746
0.5747
Monday 15 July 2019 (15/07/2019)
0.5718
0.5756
0.5763
0.5715
0.5739
Friday 12 July 2019 (12/07/2019)
0.5698
0.5720
0.5721
0.5697
0.5709
Thursday 11 July 2019 (11/07/2019)
0.5656
0.5705
0.5691
0.5668
0.5680
Wednesday 10 July 2019 (10/07/2019)
0.5648
0.5658
0.5681
0.5637
0.5659
Tuesday 9 July 2019 (09/07/2019)
0.5686
0.5644
0.5666
0.5658
0.5662
Monday 8 July 2019 (08/07/2019)
0.5713
0.5689
0.5705
0.5705
0.5705
Friday 5 July 2019 (05/07/2019)
0.5730
0.5715
0.5730
0.5716
0.5723
Thursday 4 July 2019 (04/07/2019)
0.5740
0.5725
0.5741
0.5728
0.5735
Wednesday 3 July 2019 (03/07/2019)
0.5709
0.5731
0.5747
0.5703
0.5725
Tuesday 2 July 2019 (02/07/2019)
0.5707
0.5710
0.5714
0.5707
0.5711
Monday 1 July 2019 (01/07/2019)
0.5741
0.5700
0.5710
0.5708
0.5709

June

Friday 28 June 2019 (28/06/2019)
0.5720
0.5735
0.5733
0.5711
0.5722
Thursday 27 June 2019 (27/06/2019)
0.5696
0.5732
0.5733
0.5699
0.5716
Wednesday 26 June 2019 (26/06/2019)
0.5687
0.5698
0.5711
0.5687
0.5699
Tuesday 25 June 2019 (25/06/2019)
0.5681
0.5701
0.5708
0.5667
0.5688
Monday 24 June 2019 (24/06/2019)
0.5630
0.5685
0.5674
0.5663
0.5669
Friday 21 June 2019 (21/06/2019)
0.5649
0.5629
0.5643
0.5637
0.5640
Thursday 20 June 2019 (20/06/2019)
0.5601
0.5643
0.5628
0.5624
0.5626
Wednesday 19 June 2019 (19/06/2019)
0.5615
0.5585
0.5620
0.5576
0.5598
Tuesday 18 June 2019 (18/06/2019)
0.5585
0.5596
0.5610
0.5570
0.5590
Monday 17 June 2019 (17/06/2019)
0.5635
0.5614
0.5621
0.5620
0.5621
Friday 14 June 2019 (14/06/2019)
0.5643
0.5644
0.5644
0.5630
0.5637
Thursday 13 June 2019 (13/06/2019)
0.5666
0.5634
0.5649
0.5647
0.5648
Wednesday 12 June 2019 (12/06/2019)
0.5671
0.5672
0.5672
0.5659
0.5666
Tuesday 11 June 2019 (11/06/2019)
0.5674
0.5666
0.5680
0.5658
0.5669
Monday 10 June 2019 (10/06/2019)
0.5677
0.5668
0.5680
0.5656
0.5668
Friday 7 June 2019 (07/06/2019)
0.5666
0.5699
0.5679
0.5675
0.5677
Thursday 6 June 2019 (06/06/2019)
0.5702
0.5687
0.5700
0.5693
0.5697
Wednesday 5 June 2019 (05/06/2019)
0.5705
0.5703
0.5715
0.5694
0.5705
Tuesday 4 June 2019 (04/06/2019)
0.5653
0.5697
0.5690
0.5669
0.5680
Monday 3 June 2019 (03/06/2019)
0.5638
0.5677
0.5677
0.5651
0.5664

May

Friday 31 May 2019 (31/05/2019)
0.5635
0.5637
0.5647
0.5631
0.5639
Thursday 30 May 2019 (30/05/2019)
0.5653
0.5641
0.5660
0.5649
0.5655
Wednesday 29 May 2019 (29/05/2019)
0.5658
0.5650
0.5658
0.5649
0.5654
Tuesday 28 May 2019 (28/05/2019)
0.5643
0.5659
0.5662
0.5641
0.5652
Monday 27 May 2019 (27/05/2019)
0.5642
0.5646
0.5653
0.5633
0.5643
Friday 24 May 2019 (24/05/2019)
0.5600
0.5643
0.5620
0.5617
0.5619
Thursday 23 May 2019 (23/05/2019)
0.5616
0.5620
0.5631
0.5612
0.5622
Wednesday 22 May 2019 (22/05/2019)
0.5603
0.5616
0.5630
0.5592
0.5611
Tuesday 21 May 2019 (21/05/2019)
0.5638
0.5608
0.5634
0.5571
0.5603
Monday 20 May 2019 (20/05/2019)
0.5631
0.5648
0.5654
0.5631
0.5643
Friday 17 May 2019 (17/05/2019)
0.5637
0.5618
0.5630
0.5620
0.5625
Thursday 16 May 2019 (16/05/2019)
0.5643
0.5631
0.5650
0.5622
0.5636
Wednesday 15 May 2019 (15/05/2019)
0.5671
0.5676
0.5685
0.5650
0.5668
Tuesday 14 May 2019 (14/05/2019)
0.5666
0.5679
0.5687
0.5665
0.5676
Monday 13 May 2019 (13/05/2019)
0.5695
0.5691
0.5701
0.5675
0.5688
Friday 10 May 2019 (10/05/2019)
0.5686
0.5717
0.5709
0.5697
0.5703
Thursday 9 May 2019 (09/05/2019)
0.5706
0.5689
0.5698
0.5684
0.5691
Wednesday 8 May 2019 (08/05/2019)
0.5720
0.5704
0.5725
0.5717
0.5721
Tuesday 7 May 2019 (07/05/2019)
0.5702
0.5725
0.5739
0.5692
0.5716
Monday 6 May 2019 (06/05/2019)
0.5671
0.5708
0.5717
0.5663
0.5690
Friday 3 May 2019 (03/05/2019)
0.5718
0.5654
0.5708
0.5675
0.5692
Thursday 2 May 2019 (02/05/2019)
0.5725
0.5705
0.5728
0.5718
0.5723
Wednesday 1 May 2019 (01/05/2019)
0.5748
0.5713
0.5753
0.5708
0.5731

April

Tuesday 30 April 2019 (30/04/2019)
0.5737
0.5737
0.5745
0.5722
0.5734
Monday 29 April 2019 (29/04/2019)
0.5737
0.5748
0.5751
0.5738
0.5745
Friday 26 April 2019 (26/04/2019)
0.5721
0.5738
0.5743
0.5723
0.5733
Thursday 25 April 2019 (25/04/2019)
0.5749
0.5715
0.5740
0.5721
0.5731
Wednesday 24 April 2019 (24/04/2019)
0.5803
0.5735
0.5788
0.5734
0.5761
Tuesday 23 April 2019 (23/04/2019)
0.5814
0.5819
0.5816
0.5797
0.5807
Monday 22 April 2019 (22/04/2019)
0.5835
0.5828
0.5838
0.5823
0.5831
Friday 19 April 2019 (19/04/2019)
0.5843
0.5846
0.5851
0.5834
0.5843
Thursday 18 April 2019 (18/04/2019)
0.5858
0.5842
0.5857
0.5850
0.5854
Wednesday 17 April 2019 (17/04/2019)
0.5853
0.5857
0.5883
0.5847
0.5865
Tuesday 16 April 2019 (16/04/2019)
0.5854
0.5863
0.5875
0.5832
0.5854
Monday 15 April 2019 (15/04/2019)
0.5855
0.5857
0.5858
0.5848
0.5853
Friday 12 April 2019 (12/04/2019)
0.5822
0.5854
0.5863
0.5813
0.5838
Thursday 11 April 2019 (11/04/2019)
0.5845
0.5823
0.5846
0.5819
0.5833
Wednesday 10 April 2019 (10/04/2019)
0.5820
0.5840
0.5847
0.5812
0.5830
Tuesday 9 April 2019 (09/04/2019)
0.5802
0.5827
0.5829
0.5810
0.5820
Monday 8 April 2019 (08/04/2019)
0.5796
0.5805
0.5817
0.5776
0.5797
Friday 5 April 2019 (05/04/2019)
0.5800
0.5811
0.5821
0.5793
0.5807
Thursday 4 April 2019 (04/04/2019)
0.5804
0.5831
0.5846
0.5797
0.5822
Wednesday 3 April 2019 (03/04/2019)
0.5754
0.5801
0.5802
0.5771
0.5787
Tuesday 2 April 2019 (02/04/2019)
0.5814
0.5722
0.5805
0.5741
0.5773
Monday 1 April 2019 (01/04/2019)
0.5804
0.5816
0.5815
0.5784
0.5800

March

Friday 29 March 2019 (29/03/2019)
0.5776
0.5806
0.5875
0.5766
0.5821
Thursday 28 March 2019 (28/03/2019)
0.5807
0.5805
0.5814
0.5788
0.5801
Wednesday 27 March 2019 (27/03/2019)
0.5843
0.5809
0.5828
0.5773
0.5801
Tuesday 26 March 2019 (26/03/2019)
0.5794
0.5833
0.5823
0.5806
0.5815
Monday 25 March 2019 (25/03/2019)
0.5772
0.5791
0.5812
0.5767
0.5790
Friday 22 March 2019 (22/03/2019)
0.5807
0.5751
0.5818
0.5749
0.5784
Thursday 21 March 2019 (21/03/2019)
0.5788
0.5791
0.5883
0.5786
0.5835
Wednesday 20 March 2019 (20/03/2019)
0.5779
0.5828
0.5838
0.5761
0.5800
Tuesday 19 March 2019 (19/03/2019)
0.5799
0.5786
0.5812
0.5781
0.5797
Monday 18 March 2019 (18/03/2019)
0.5774
0.5801
0.5819
0.5774
0.5797
Friday 15 March 2019 (15/03/2019)
0.5757
0.5760
0.5798
0.5757
0.5778
Thursday 14 March 2019 (14/03/2019)
0.5767
0.5755
0.5774
0.5732
0.5753
Wednesday 13 March 2019 (13/03/2019)
0.5746
0.5725
0.5749
0.5692
0.5721
Tuesday 12 March 2019 (12/03/2019)
0.5749
0.5752
0.5780
0.5747
0.5764
Monday 11 March 2019 (11/03/2019)
0.5726
0.5673
0.5743
0.5658
0.5701
Friday 8 March 2019 (08/03/2019)
0.5788
0.5775
0.5783
0.5772
0.5778
Thursday 7 March 2019 (07/03/2019)
0.5731
0.5748
0.5758
0.5723
0.5741
Wednesday 6 March 2019 (06/03/2019)
0.5796
0.5716
0.5778
0.5736
0.5757
Tuesday 5 March 2019 (05/03/2019)
0.5781
0.5789
0.5800
0.5770
0.5785
Monday 4 March 2019 (04/03/2019)
0.5798
0.5796
0.5798
0.5775
0.5787
Friday 1 March 2019 (01/03/2019)
0.5814
0.5794
0.5816
0.5803
0.5810

February

Thursday 28 February 2019 (28/02/2019)
0.5843
0.5811
0.5840
0.5813
0.5827
Wednesday 27 February 2019 (27/02/2019)
0.5854
0.5835
0.5860
0.5813
0.5837
Tuesday 26 February 2019 (26/02/2019)
0.5852
0.5842
0.5854
0.5819
0.5837
Monday 25 February 2019 (25/02/2019)
0.5837
0.5833
0.5855
0.5825
0.5840
Friday 22 February 2019 (22/02/2019)
0.5804
0.5796
0.5822
0.5788
0.5805
Thursday 21 February 2019 (21/02/2019)
0.5845
0.5814
0.5876
0.5780
0.5828
Wednesday 20 February 2019 (20/02/2019)
0.5814
0.5838
0.5829
0.5818
0.5824
Tuesday 19 February 2019 (19/02/2019)
0.5827
0.5784
0.5826
0.5781
0.5804
Monday 18 February 2019 (18/02/2019)
0.5814
0.5819
0.5821
0.5810
0.5816
Friday 15 February 2019 (15/02/2019)
0.5782
0.5795
0.5789
0.5782
0.5786
Thursday 14 February 2019 (14/02/2019)
0.5819
0.5800
0.5813
0.5807
0.5810
Wednesday 13 February 2019 (13/02/2019)
0.5770
0.5823
0.5799
0.5791
0.5795
Tuesday 12 February 2019 (12/02/2019)
0.5781
0.5778
0.5783
0.5774
0.5779
Monday 11 February 2019 (11/02/2019)
0.5799
0.5782
0.5791
0.5787
0.5789
Friday 8 February 2019 (08/02/2019)
0.5782
0.5812
0.5802
0.5765
0.5784
Thursday 7 February 2019 (07/02/2019)
0.5811
0.5750
0.5803
0.5777
0.5790
Wednesday 6 February 2019 (06/02/2019)
0.5917
0.5807
0.5908
0.5812
0.5860
Tuesday 5 February 2019 (05/02/2019)
0.5897
0.5918
0.5929
0.5877
0.5903
Monday 4 February 2019 (04/02/2019)
0.5923
0.5903
0.5914
0.5885
0.5900
Friday 1 February 2019 (01/02/2019)
0.5955
0.5909
0.5945
0.5929
0.5937

January

Thursday 31 January 2019 (31/01/2019)
0.5888
0.5954
0.5931
0.5916
0.5924
Wednesday 30 January 2019 (30/01/2019)
0.5844
0.5910
0.5920
0.5843
0.5882
Tuesday 29 January 2019 (29/01/2019)
0.5830
0.5875
0.5868
0.5821
0.5845
Monday 28 January 2019 (28/01/2019)
0.5821
0.5841
0.5850
0.5829
0.5840
Friday 25 January 2019 (25/01/2019)
0.5799
0.5817
0.5829
0.5793
0.5811
Thursday 24 January 2019 (24/01/2019)
0.5821
0.5739
0.5816
0.5752
0.5784
Wednesday 23 January 2019 (23/01/2019)
0.5806
0.5807
0.5825
0.5794
0.5810
Tuesday 22 January 2019 (22/01/2019)
0.5839
0.5783
0.5842
0.5777
0.5810
Monday 21 January 2019 (21/01/2019)
0.5862
0.5833
0.5859
0.5830
0.5845
Friday 18 January 2019 (18/01/2019)
0.5865
0.5871
0.5886
0.5865
0.5876
Thursday 17 January 2019 (17/01/2019)
0.5841
0.5823
0.5849
0.5809
0.5829
Wednesday 16 January 2019 (16/01/2019)
0.5884
0.5831
0.5876
0.5845
0.5861
Tuesday 15 January 2019 (15/01/2019)
0.5876
0.5881
0.5950
0.5868
0.5909
Monday 14 January 2019 (14/01/2019)
0.5914
0.5874
0.5900
0.5882
0.5891
Friday 11 January 2019 (11/01/2019)
0.5873
0.5881
0.5917
0.5861
0.5889
Thursday 10 January 2019 (10/01/2019)
0.5803
0.5859
0.5845
0.5813
0.5829
Wednesday 9 January 2019 (09/01/2019)
0.5849
0.5828
0.5859
0.5827
0.5843
Tuesday 8 January 2019 (08/01/2019)
0.5813
0.5862
0.5853
0.5810
0.5832
Monday 7 January 2019 (07/01/2019)
0.5815
0.5815
0.5830
0.5804
0.5817
Friday 4 January 2019 (04/01/2019)
0.5688
0.5789
0.5741
0.5722
0.5732
Thursday 3 January 2019 (03/01/2019)
0.5705
0.5681
0.5693
0.5692
0.5693
Wednesday 2 January 2019 (02/01/2019)
0.5748
0.5715
0.5791
0.5577
0.5684
Tuesday 1 January 2019 (01/01/2019)
0.5734
0.5732
0.5884
0.5706
0.5795