Australian Dollar-Cayman Islands Dollar History: 2019

Go
Set Alert Set Alert

Daily AUD/KYD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.595, reached on 15/01/2019

The lowest level of 2019 was 0.5416 reached 10/10/2019

The average level of 2019 was 0.5669

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.5705
0.5679
0.5705
0.5679
0.5692
Monday 30 December 2019 (30/12/2019)
0.5677
0.5715
0.5696
0.5683
0.5690
Friday 27 December 2019 (27/12/2019)
0.5648
0.5696
0.5670
0.5663
0.5667
Thursday 26 December 2019 (26/12/2019)
0.5640
0.5644
0.5650
0.5629
0.5640
Wednesday 25 December 2019 (25/12/2019)
0.5647
0.5635
0.5698
0.5628
0.5663
Tuesday 24 December 2019 (24/12/2019)
0.5641
0.5649
0.5659
0.5634
0.5647
Monday 23 December 2019 (23/12/2019)
0.5641
0.5664
0.5675
0.5633
0.5654
Friday 20 December 2019 (20/12/2019)
0.5620
0.5640
0.5645
0.5604
0.5625
Thursday 19 December 2019 (19/12/2019)
0.5595
0.5659
0.5657
0.5599
0.5628
Wednesday 18 December 2019 (18/12/2019)
0.5589
0.5596
0.5611
0.5583
0.5597
Tuesday 17 December 2019 (17/12/2019)
0.5616
0.5587
0.5597
0.5592
0.5595
Monday 16 December 2019 (16/12/2019)
0.5634
0.5648
0.5660
0.5605
0.5633
Friday 13 December 2019 (13/12/2019)
0.5622
0.5633
0.5660
0.5604
0.5632
Thursday 12 December 2019 (12/12/2019)
0.5577
0.5522
0.5654
0.5509
0.5582
Wednesday 11 December 2019 (11/12/2019)
0.5551
0.5579
0.5583
0.5555
0.5569
Tuesday 10 December 2019 (10/12/2019)
0.5570
0.5575
0.5576
0.5544
0.5560
Monday 9 December 2019 (09/12/2019)
0.5595
0.5576
0.5587
0.5569
0.5578
Friday 6 December 2019 (06/12/2019)
0.5565
0.5576
0.5589
0.5563
0.5576
Thursday 5 December 2019 (05/12/2019)
0.5576
0.5561
0.5582
0.5555
0.5569
Wednesday 4 December 2019 (04/12/2019)
0.5581
0.5565
0.5584
0.5559
0.5572
Tuesday 3 December 2019 (03/12/2019)
0.5522
0.5583
0.5569
0.5548
0.5559
Monday 2 December 2019 (02/12/2019)
0.5504
0.5549
0.5547
0.5516
0.5532

November

Friday 29 November 2019 (29/11/2019)
0.5514
0.5503
0.5527
0.5491
0.5509
Thursday 28 November 2019 (28/11/2019)
0.5516
0.5518
0.5525
0.5505
0.5515
Wednesday 27 November 2019 (27/11/2019)
0.5530
0.5500
0.5537
0.5489
0.5513
Tuesday 26 November 2019 (26/11/2019)
0.5527
0.5539
0.5547
0.5524
0.5536
Monday 25 November 2019 (25/11/2019)
0.5559
0.5514
0.5554
0.5517
0.5536
Friday 22 November 2019 (22/11/2019)
0.5545
0.5553
0.5560
0.5540
0.5550
Thursday 21 November 2019 (21/11/2019)
0.5533
0.5549
0.5542
0.5540
0.5541
Wednesday 20 November 2019 (20/11/2019)
0.5560
0.5529
0.5557
0.5535
0.5546
Tuesday 19 November 2019 (19/11/2019)
0.5544
0.5569
0.5578
0.5529
0.5554
Monday 18 November 2019 (18/11/2019)
0.5543
0.5548
0.5565
0.5539
0.5552
Friday 15 November 2019 (15/11/2019)
0.5517
0.5553
0.5553
0.5531
0.5542
Thursday 14 November 2019 (14/11/2019)
0.5574
0.5514
0.5570
0.5507
0.5539
Wednesday 13 November 2019 (13/11/2019)
0.5583
0.5570
0.5583
0.5567
0.5575
Tuesday 12 November 2019 (12/11/2019)
0.5582
0.5570
0.5588
0.5569
0.5579
Monday 11 November 2019 (11/11/2019)
0.5596
0.5591
0.5598
0.5579
0.5589
Friday 8 November 2019 (08/11/2019)
0.5639
0.5605
0.5647
0.5600
0.5624
Thursday 7 November 2019 (07/11/2019)
0.5614
0.5629
0.5642
0.5606
0.5624
Wednesday 6 November 2019 (06/11/2019)
0.5642
0.5620
0.5636
0.5633
0.5635
Tuesday 5 November 2019 (05/11/2019)
0.5633
0.5630
0.5659
0.5626
0.5643
Monday 4 November 2019 (04/11/2019)
0.5636
0.5634
0.5644
0.5628
0.5636
Friday 1 November 2019 (01/11/2019)
0.5626
0.5649
0.5666
0.5624
0.5645

October

Thursday 31 October 2019 (31/10/2019)
0.5607
0.5631
0.5622
0.5620
0.5621
Wednesday 30 October 2019 (30/10/2019)
0.5579
0.5620
0.5603
0.5592
0.5598
Tuesday 29 October 2019 (29/10/2019)
0.5574
0.5583
0.5603
0.5571
0.5587
Monday 28 October 2019 (28/10/2019)
0.5576
0.5569
0.5573
0.5559
0.5566
Friday 25 October 2019 (25/10/2019)
0.5571
0.5564
0.5582
0.5565
0.5574
Thursday 24 October 2019 (24/10/2019)
0.5573
0.5580
0.5600
0.5555
0.5578
Wednesday 23 October 2019 (23/10/2019)
0.5602
0.5558
0.5591
0.5576
0.5584
Tuesday 22 October 2019 (22/10/2019)
0.5609
0.5626
0.5634
0.5595
0.5615
Monday 21 October 2019 (21/10/2019)
0.5573
0.5606
0.5590
0.5589
0.5590
Friday 18 October 2019 (18/10/2019)
0.5559
0.5554
0.5583
0.5551
0.5567
Thursday 17 October 2019 (17/10/2019)
0.5484
0.5567
0.5557
0.5519
0.5538
Wednesday 16 October 2019 (16/10/2019)
0.5496
0.5480
0.5527
0.5446
0.5487
Tuesday 15 October 2019 (15/10/2019)
0.5525
0.5457
0.5536
0.5444
0.5490
Monday 14 October 2019 (14/10/2019)
0.5546
0.5502
0.5529
0.5500
0.5515
Friday 11 October 2019 (11/10/2019)
0.5521
0.5503
0.5550
0.5483
0.5517
Thursday 10 October 2019 (10/10/2019)
0.5477
0.5431
0.5506
0.5416
0.5461
Wednesday 9 October 2019 (09/10/2019)
0.5498
0.5483
0.5509
0.5478
0.5494
Tuesday 8 October 2019 (08/10/2019)
0.5491
0.5482
0.5500
0.5487
0.5494
Monday 7 October 2019 (07/10/2019)
0.5518
0.5505
0.5516
0.5496
0.5506
Friday 4 October 2019 (04/10/2019)
0.5489
0.5534
0.5539
0.5495
0.5517
Thursday 3 October 2019 (03/10/2019)
0.5448
0.5475
0.5462
0.5437
0.5450
Wednesday 2 October 2019 (02/10/2019)
0.5451
0.5445
0.5457
0.5439
0.5448
Tuesday 1 October 2019 (01/10/2019)
0.5514
0.5450
0.5481
0.5461
0.5471

September

Monday 30 September 2019 (30/09/2019)
0.5510
0.5514
0.5516
0.5501
0.5509
Friday 27 September 2019 (27/09/2019)
0.5507
0.5515
0.5528
0.5503
0.5516
Thursday 26 September 2019 (26/09/2019)
0.5528
0.5510
0.5524
0.5520
0.5522
Wednesday 25 September 2019 (25/09/2019)
0.5529
0.5533
0.5540
0.5516
0.5528
Tuesday 24 September 2019 (24/09/2019)
0.5518
0.5527
0.5541
0.5514
0.5528
Monday 23 September 2019 (23/09/2019)
0.5532
0.5529
0.5538
0.5525
0.5532
Friday 20 September 2019 (20/09/2019)
0.5547
0.5532
0.5551
0.5532
0.5542
Thursday 19 September 2019 (19/09/2019)
0.5570
0.5504
0.5555
0.5516
0.5536
Wednesday 18 September 2019 (18/09/2019)
0.5572
0.5561
0.5576
0.5547
0.5562
Tuesday 17 September 2019 (17/09/2019)
0.5613
0.5556
0.5591
0.5571
0.5581
Monday 16 September 2019 (16/09/2019)
0.5613
0.5600
0.5619
0.5607
0.5613
Friday 13 September 2019 (13/09/2019)
0.5579
0.5585
0.5588
0.5581
0.5585
Thursday 12 September 2019 (12/09/2019)
0.5602
0.5594
0.5620
0.5587
0.5604
Wednesday 11 September 2019 (11/09/2019)
0.5586
0.5614
0.5611
0.5586
0.5599
Tuesday 10 September 2019 (10/09/2019)
0.5585
0.5586
0.5601
0.5570
0.5586
Monday 9 September 2019 (09/09/2019)
0.5588
0.5586
0.5618
0.5593
0.5606
Friday 6 September 2019 (06/09/2019)
0.5565
0.5597
0.5599
0.5562
0.5581
Thursday 5 September 2019 (05/09/2019)
0.5533
0.5559
0.5561
0.5554
0.5558
Wednesday 4 September 2019 (04/09/2019)
0.5497
0.5522
0.5515
0.5508
0.5512
Tuesday 3 September 2019 (03/09/2019)
0.5473
0.5490
0.5516
0.5465
0.5491
Monday 2 September 2019 (02/09/2019)
0.5509
0.5479
0.5504
0.5499
0.5502

August

Friday 30 August 2019 (30/08/2019)
0.5499
0.5504
0.5510
0.5477
0.5494
Thursday 29 August 2019 (29/08/2019)
0.5500
0.5497
0.5510
0.5484
0.5497
Wednesday 28 August 2019 (28/08/2019)
0.5517
0.5490
0.5523
0.5500
0.5512
Tuesday 27 August 2019 (27/08/2019)
0.5530
0.5496
0.5539
0.5485
0.5512
Monday 26 August 2019 (26/08/2019)
0.5426
0.5529
0.5506
0.5461
0.5484
Friday 23 August 2019 (23/08/2019)
0.5501
0.5478
0.5520
0.5479
0.5500
Thursday 22 August 2019 (22/08/2019)
0.5538
0.5465
0.5539
0.5460
0.5500
Wednesday 21 August 2019 (21/08/2019)
0.5514
0.5529
0.5545
0.5513
0.5529
Tuesday 20 August 2019 (20/08/2019)
0.5520
0.5482
0.5529
0.5516
0.5523
Monday 19 August 2019 (19/08/2019)
0.5526
0.5505
0.5533
0.5515
0.5524
Friday 16 August 2019 (16/08/2019)
0.5544
0.5534
0.5565
0.5521
0.5543
Thursday 15 August 2019 (15/08/2019)
0.5527
0.5527
0.5555
0.5503
0.5529
Wednesday 14 August 2019 (14/08/2019)
0.5563
0.5524
0.5569
0.5512
0.5541
Tuesday 13 August 2019 (13/08/2019)
0.5501
0.5556
0.5556
0.5505
0.5531
Monday 12 August 2019 (12/08/2019)
0.5527
0.5518
0.5533
0.5503
0.5518
Friday 9 August 2019 (09/08/2019)
0.5561
0.5562
0.5572
0.5546
0.5559
Thursday 8 August 2019 (08/08/2019)
0.5501
0.5559
0.5553
0.5508
0.5531
Wednesday 7 August 2019 (07/08/2019)
0.5514
0.5509
0.5517
0.5451
0.5484
Tuesday 6 August 2019 (06/08/2019)
0.5481
0.5523
0.5516
0.5510
0.5513
Monday 5 August 2019 (05/08/2019)
0.5531
0.5515
0.5536
0.5499
0.5518
Friday 2 August 2019 (02/08/2019)
0.5523
0.5521
0.5544
0.5509
0.5527
Thursday 1 August 2019 (01/08/2019)
0.5620
0.5542
0.5601
0.5579
0.5590

July

Wednesday 31 July 2019 (31/07/2019)
0.5601
0.5586
0.5620
0.5574
0.5597
Tuesday 30 July 2019 (30/07/2019)
0.5617
0.5608
0.5648
0.5606
0.5627
Monday 29 July 2019 (29/07/2019)
0.5633
0.5675
0.5680
0.5631
0.5656
Friday 26 July 2019 (26/07/2019)
0.5665
0.5660
0.5665
0.5650
0.5658
Thursday 25 July 2019 (25/07/2019)
0.5696
0.5688
0.5702
0.5667
0.5685
Wednesday 24 July 2019 (24/07/2019)
0.5721
0.5702
0.5722
0.5691
0.5707
Tuesday 23 July 2019 (23/07/2019)
0.5743
0.5720
0.5750
0.5727
0.5739
Monday 22 July 2019 (22/07/2019)
0.5756
0.5731
0.5756
0.5748
0.5752
Friday 19 July 2019 (19/07/2019)
0.5740
0.5764
0.5753
0.5752
0.5753
Thursday 18 July 2019 (18/07/2019)
0.5711
0.5735
0.5733
0.5728
0.5731
Wednesday 17 July 2019 (17/07/2019)
0.5728
0.5706
0.5727
0.5706
0.5717
Tuesday 16 July 2019 (16/07/2019)
0.5750
0.5729
0.5748
0.5746
0.5747
Monday 15 July 2019 (15/07/2019)
0.5718
0.5756
0.5763
0.5715
0.5739
Friday 12 July 2019 (12/07/2019)
0.5698
0.5720
0.5721
0.5697
0.5709
Thursday 11 July 2019 (11/07/2019)
0.5656
0.5705
0.5691
0.5668
0.5680
Wednesday 10 July 2019 (10/07/2019)
0.5648
0.5658
0.5681
0.5637
0.5659
Tuesday 9 July 2019 (09/07/2019)
0.5686
0.5644
0.5666
0.5658
0.5662
Monday 8 July 2019 (08/07/2019)
0.5713
0.5689
0.5705
0.5705
0.5705
Friday 5 July 2019 (05/07/2019)
0.5730
0.5715
0.5730
0.5716
0.5723
Thursday 4 July 2019 (04/07/2019)
0.5740
0.5725
0.5741
0.5728
0.5735
Wednesday 3 July 2019 (03/07/2019)
0.5709
0.5731
0.5747
0.5703
0.5725
Tuesday 2 July 2019 (02/07/2019)
0.5707
0.5710
0.5714
0.5707
0.5711
Monday 1 July 2019 (01/07/2019)
0.5741
0.5700
0.5710
0.5708
0.5709

June

Friday 28 June 2019 (28/06/2019)
0.5720
0.5735
0.5733
0.5711
0.5722
Thursday 27 June 2019 (27/06/2019)
0.5696
0.5732
0.5733
0.5699
0.5716
Wednesday 26 June 2019 (26/06/2019)
0.5687
0.5698
0.5711
0.5687
0.5699
Tuesday 25 June 2019 (25/06/2019)
0.5681
0.5701
0.5708
0.5667
0.5688
Monday 24 June 2019 (24/06/2019)
0.5630
0.5685
0.5674
0.5663
0.5669
Friday 21 June 2019 (21/06/2019)
0.5649
0.5629
0.5643
0.5637
0.5640
Thursday 20 June 2019 (20/06/2019)
0.5601
0.5643
0.5628
0.5624
0.5626
Wednesday 19 June 2019 (19/06/2019)
0.5615
0.5585
0.5620
0.5576
0.5598
Tuesday 18 June 2019 (18/06/2019)
0.5585
0.5596
0.5610
0.5570
0.5590
Monday 17 June 2019 (17/06/2019)
0.5635
0.5614
0.5621
0.5620
0.5621
Friday 14 June 2019 (14/06/2019)
0.5643
0.5644
0.5644
0.5630
0.5637
Thursday 13 June 2019 (13/06/2019)
0.5666
0.5634
0.5649
0.5647
0.5648
Wednesday 12 June 2019 (12/06/2019)
0.5671
0.5672
0.5672
0.5659
0.5666
Tuesday 11 June 2019 (11/06/2019)
0.5674
0.5666
0.5680
0.5658
0.5669
Monday 10 June 2019 (10/06/2019)
0.5677
0.5668
0.5680
0.5656
0.5668
Friday 7 June 2019 (07/06/2019)
0.5666
0.5699
0.5679
0.5675
0.5677
Thursday 6 June 2019 (06/06/2019)
0.5702
0.5687
0.5700
0.5693
0.5697
Wednesday 5 June 2019 (05/06/2019)
0.5705
0.5703
0.5715
0.5694
0.5705
Tuesday 4 June 2019 (04/06/2019)
0.5653
0.5697
0.5690
0.5669
0.5680
Monday 3 June 2019 (03/06/2019)
0.5638
0.5677
0.5677
0.5651
0.5664

May

Friday 31 May 2019 (31/05/2019)
0.5635
0.5637
0.5647
0.5631
0.5639
Thursday 30 May 2019 (30/05/2019)
0.5653
0.5641
0.5660
0.5649
0.5655
Wednesday 29 May 2019 (29/05/2019)
0.5658
0.5650
0.5658
0.5649
0.5654
Tuesday 28 May 2019 (28/05/2019)
0.5643
0.5659
0.5662
0.5641
0.5652
Monday 27 May 2019 (27/05/2019)
0.5642
0.5646
0.5653
0.5633
0.5643
Friday 24 May 2019 (24/05/2019)
0.5600
0.5643
0.5620
0.5617
0.5619
Thursday 23 May 2019 (23/05/2019)
0.5616
0.5620
0.5631
0.5612
0.5622
Wednesday 22 May 2019 (22/05/2019)
0.5603
0.5616
0.5630
0.5592
0.5611
Tuesday 21 May 2019 (21/05/2019)
0.5638
0.5608
0.5634
0.5571
0.5603
Monday 20 May 2019 (20/05/2019)
0.5631
0.5648
0.5654
0.5631
0.5643
Friday 17 May 2019 (17/05/2019)
0.5637
0.5618
0.5630
0.5620
0.5625
Thursday 16 May 2019 (16/05/2019)
0.5643
0.5631
0.5650
0.5622
0.5636
Wednesday 15 May 2019 (15/05/2019)
0.5671
0.5676
0.5685
0.5650
0.5668
Tuesday 14 May 2019 (14/05/2019)
0.5666
0.5679
0.5687
0.5665
0.5676
Monday 13 May 2019 (13/05/2019)
0.5695
0.5691
0.5701
0.5675
0.5688
Friday 10 May 2019 (10/05/2019)
0.5686
0.5717
0.5709
0.5697
0.5703
Thursday 9 May 2019 (09/05/2019)
0.5706
0.5689
0.5698
0.5684
0.5691
Wednesday 8 May 2019 (08/05/2019)
0.5720
0.5704
0.5725
0.5717
0.5721
Tuesday 7 May 2019 (07/05/2019)
0.5702
0.5725
0.5739
0.5692
0.5716
Monday 6 May 2019 (06/05/2019)
0.5671
0.5708
0.5717
0.5663
0.5690
Friday 3 May 2019 (03/05/2019)
0.5718
0.5654
0.5708
0.5675
0.5692
Thursday 2 May 2019 (02/05/2019)
0.5725
0.5705
0.5728
0.5718
0.5723
Wednesday 1 May 2019 (01/05/2019)
0.5748
0.5713
0.5753
0.5708
0.5731

April

Tuesday 30 April 2019 (30/04/2019)
0.5737
0.5737
0.5745
0.5722
0.5734
Monday 29 April 2019 (29/04/2019)
0.5737
0.5748
0.5751
0.5738
0.5745
Friday 26 April 2019 (26/04/2019)
0.5721
0.5738
0.5743
0.5723
0.5733
Thursday 25 April 2019 (25/04/2019)
0.5749
0.5715
0.5740
0.5721
0.5731
Wednesday 24 April 2019 (24/04/2019)
0.5803
0.5735
0.5788
0.5734
0.5761
Tuesday 23 April 2019 (23/04/2019)
0.5814
0.5819
0.5816
0.5797
0.5807
Monday 22 April 2019 (22/04/2019)
0.5835
0.5828
0.5838
0.5823
0.5831
Friday 19 April 2019 (19/04/2019)
0.5843
0.5846
0.5851
0.5834
0.5843
Thursday 18 April 2019 (18/04/2019)
0.5858
0.5842
0.5857
0.5850
0.5854
Wednesday 17 April 2019 (17/04/2019)
0.5853
0.5857
0.5883
0.5847
0.5865
Tuesday 16 April 2019 (16/04/2019)
0.5854
0.5863
0.5875
0.5832
0.5854
Monday 15 April 2019 (15/04/2019)
0.5855
0.5857
0.5858
0.5848
0.5853
Friday 12 April 2019 (12/04/2019)
0.5822
0.5854
0.5863
0.5813
0.5838
Thursday 11 April 2019 (11/04/2019)
0.5845
0.5823
0.5846
0.5819
0.5833
Wednesday 10 April 2019 (10/04/2019)
0.5820
0.5840
0.5847
0.5812
0.5830
Tuesday 9 April 2019 (09/04/2019)
0.5802
0.5827
0.5829
0.5810
0.5820
Monday 8 April 2019 (08/04/2019)
0.5796
0.5805
0.5817
0.5776
0.5797
Friday 5 April 2019 (05/04/2019)
0.5800
0.5811
0.5821
0.5793
0.5807
Thursday 4 April 2019 (04/04/2019)
0.5804
0.5831
0.5846
0.5797
0.5822
Wednesday 3 April 2019 (03/04/2019)
0.5754
0.5801
0.5802
0.5771
0.5787
Tuesday 2 April 2019 (02/04/2019)
0.5814
0.5722
0.5805
0.5741
0.5773
Monday 1 April 2019 (01/04/2019)
0.5804
0.5816
0.5815
0.5784
0.5800

March

Friday 29 March 2019 (29/03/2019)
0.5776
0.5806
0.5875
0.5766
0.5821
Thursday 28 March 2019 (28/03/2019)
0.5807
0.5805
0.5814
0.5788
0.5801
Wednesday 27 March 2019 (27/03/2019)
0.5843
0.5809
0.5828
0.5773
0.5801
Tuesday 26 March 2019 (26/03/2019)
0.5794
0.5833
0.5823
0.5806
0.5815
Monday 25 March 2019 (25/03/2019)
0.5772
0.5791
0.5812
0.5767
0.5790
Friday 22 March 2019 (22/03/2019)
0.5807
0.5751
0.5818
0.5749
0.5784
Thursday 21 March 2019 (21/03/2019)
0.5788
0.5791
0.5883
0.5786
0.5835
Wednesday 20 March 2019 (20/03/2019)
0.5779
0.5828
0.5838
0.5761
0.5800
Tuesday 19 March 2019 (19/03/2019)
0.5799
0.5786
0.5812
0.5781
0.5797
Monday 18 March 2019 (18/03/2019)
0.5774
0.5801
0.5819
0.5774
0.5797
Friday 15 March 2019 (15/03/2019)
0.5757
0.5760
0.5798
0.5757
0.5778
Thursday 14 March 2019 (14/03/2019)
0.5767
0.5755
0.5774
0.5732
0.5753
Wednesday 13 March 2019 (13/03/2019)
0.5746
0.5725
0.5749
0.5692
0.5721
Tuesday 12 March 2019 (12/03/2019)
0.5749
0.5752
0.5780
0.5747
0.5764
Monday 11 March 2019 (11/03/2019)
0.5726
0.5673
0.5743
0.5658
0.5701
Friday 8 March 2019 (08/03/2019)
0.5788
0.5775
0.5783
0.5772
0.5778
Thursday 7 March 2019 (07/03/2019)
0.5731
0.5748
0.5758
0.5723
0.5741
Wednesday 6 March 2019 (06/03/2019)
0.5796
0.5716
0.5778
0.5736
0.5757
Tuesday 5 March 2019 (05/03/2019)
0.5781
0.5789
0.5800
0.5770
0.5785
Monday 4 March 2019 (04/03/2019)
0.5798
0.5796
0.5798
0.5775
0.5787
Friday 1 March 2019 (01/03/2019)
0.5814
0.5794
0.5816
0.5803
0.5810

February

Thursday 28 February 2019 (28/02/2019)
0.5843
0.5811
0.5840
0.5813
0.5827
Wednesday 27 February 2019 (27/02/2019)
0.5854
0.5835
0.5860
0.5813
0.5837
Tuesday 26 February 2019 (26/02/2019)
0.5852
0.5842
0.5854
0.5819
0.5837
Monday 25 February 2019 (25/02/2019)
0.5837
0.5833
0.5855
0.5825
0.5840
Friday 22 February 2019 (22/02/2019)
0.5804
0.5796
0.5822
0.5788
0.5805
Thursday 21 February 2019 (21/02/2019)
0.5845
0.5814
0.5876
0.5780
0.5828
Wednesday 20 February 2019 (20/02/2019)
0.5814
0.5838
0.5829
0.5818
0.5824
Tuesday 19 February 2019 (19/02/2019)
0.5827
0.5784
0.5826
0.5781
0.5804
Monday 18 February 2019 (18/02/2019)
0.5814
0.5819
0.5821
0.5810
0.5816
Friday 15 February 2019 (15/02/2019)
0.5782
0.5795
0.5789
0.5782
0.5786
Thursday 14 February 2019 (14/02/2019)
0.5819
0.5800
0.5813
0.5807
0.5810
Wednesday 13 February 2019 (13/02/2019)
0.5770
0.5823
0.5799
0.5791
0.5795
Tuesday 12 February 2019 (12/02/2019)
0.5781
0.5778
0.5783
0.5774
0.5779
Monday 11 February 2019 (11/02/2019)
0.5799
0.5782
0.5791
0.5787
0.5789
Friday 8 February 2019 (08/02/2019)
0.5782
0.5812
0.5802
0.5765
0.5784
Thursday 7 February 2019 (07/02/2019)
0.5811
0.5750
0.5803
0.5777
0.5790
Wednesday 6 February 2019 (06/02/2019)
0.5917
0.5807
0.5908
0.5812
0.5860
Tuesday 5 February 2019 (05/02/2019)
0.5897
0.5918
0.5929
0.5877
0.5903
Monday 4 February 2019 (04/02/2019)
0.5923
0.5903
0.5914
0.5885
0.5900
Friday 1 February 2019 (01/02/2019)
0.5955
0.5909
0.5945
0.5929
0.5937

January

Thursday 31 January 2019 (31/01/2019)
0.5888
0.5954
0.5931
0.5916
0.5924
Wednesday 30 January 2019 (30/01/2019)
0.5844
0.5910
0.5920
0.5843
0.5882
Tuesday 29 January 2019 (29/01/2019)
0.5830
0.5875
0.5868
0.5821
0.5845
Monday 28 January 2019 (28/01/2019)
0.5821
0.5841
0.5850
0.5829
0.5840
Friday 25 January 2019 (25/01/2019)
0.5799
0.5817
0.5829
0.5793
0.5811
Thursday 24 January 2019 (24/01/2019)
0.5821
0.5739
0.5816
0.5752
0.5784
Wednesday 23 January 2019 (23/01/2019)
0.5806
0.5807
0.5825
0.5794
0.5810
Tuesday 22 January 2019 (22/01/2019)
0.5839
0.5783
0.5842
0.5777
0.5810
Monday 21 January 2019 (21/01/2019)
0.5862
0.5833
0.5859
0.5830
0.5845
Friday 18 January 2019 (18/01/2019)
0.5865
0.5871
0.5886
0.5865
0.5876
Thursday 17 January 2019 (17/01/2019)
0.5841
0.5823
0.5849
0.5809
0.5829
Wednesday 16 January 2019 (16/01/2019)
0.5884
0.5831
0.5876
0.5845
0.5861
Tuesday 15 January 2019 (15/01/2019)
0.5876
0.5881
0.5950
0.5868
0.5909
Monday 14 January 2019 (14/01/2019)
0.5914
0.5874
0.5900
0.5882
0.5891
Friday 11 January 2019 (11/01/2019)
0.5873
0.5881
0.5917
0.5861
0.5889
Thursday 10 January 2019 (10/01/2019)
0.5803
0.5859
0.5845
0.5813
0.5829
Wednesday 9 January 2019 (09/01/2019)
0.5849
0.5828
0.5859
0.5827
0.5843
Tuesday 8 January 2019 (08/01/2019)
0.5813
0.5862
0.5853
0.5810
0.5832
Monday 7 January 2019 (07/01/2019)
0.5815
0.5815
0.5830
0.5804
0.5817
Friday 4 January 2019 (04/01/2019)
0.5688
0.5789
0.5741
0.5722
0.5732
Thursday 3 January 2019 (03/01/2019)
0.5705
0.5681
0.5693
0.5692
0.5693
Wednesday 2 January 2019 (02/01/2019)
0.5748
0.5715
0.5791
0.5577
0.5684
Tuesday 1 January 2019 (01/01/2019)
0.5734
0.5732
0.5884
0.5706
0.5795