Australian Dollar-Cayman Islands Dollar History: 2018

Go
Set Alert Set Alert

Daily AUD/KYD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.6642, reached on 26/01/2018

The lowest level of 2018 was 0.5713 reached 25/12/2018

The average level of 2018 was 0.6105

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.550.5750.60.6250.650.675Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5758
0.5761
0.5780
0.5733
0.5757
Friday 28 December 2018 (28/12/2018)
0.5713
0.5749
0.5739
0.5728
0.5734
Thursday 27 December 2018 (27/12/2018)
0.5791
0.5730
0.5762
0.5738
0.5750
Wednesday 26 December 2018 (26/12/2018)
0.5748
0.5789
0.5794
0.5723
0.5759
Tuesday 25 December 2018 (25/12/2018)
0.5757
0.5749
0.5944
0.5713
0.5829
Monday 24 December 2018 (24/12/2018)
0.5777
0.5726
0.5768
0.5740
0.5754
Friday 21 December 2018 (21/12/2018)
0.5813
0.5746
0.5820
0.5751
0.5786
Thursday 20 December 2018 (20/12/2018)
0.5812
0.5817
0.5824
0.5802
0.5813
Wednesday 19 December 2018 (19/12/2018)
0.5874
0.5815
0.5878
0.5809
0.5844
Tuesday 18 December 2018 (18/12/2018)
0.5858
0.5884
0.5873
0.5869
0.5871
Monday 17 December 2018 (17/12/2018)
0.5840
0.5866
0.5852
0.5846
0.5849
Friday 14 December 2018 (14/12/2018)
0.5895
0.5843
0.5869
0.5854
0.5862
Thursday 13 December 2018 (13/12/2018)
0.5867
0.5894
0.5889
0.5886
0.5888
Wednesday 12 December 2018 (12/12/2018)
0.5919
0.5852
0.5920
0.5847
0.5884
Tuesday 11 December 2018 (11/12/2018)
0.5895
0.5940
0.5946
0.5868
0.5907
Monday 10 December 2018 (10/12/2018)
0.5848
0.5916
0.5932
0.5846
0.5889
Friday 7 December 2018 (07/12/2018)
0.5882
0.5896
0.5901
0.5879
0.5890
Thursday 6 December 2018 (06/12/2018)
0.5928
0.5882
0.5929
0.5861
0.5895
Wednesday 5 December 2018 (05/12/2018)
0.6019
0.5950
0.6029
0.5936
0.5983
Tuesday 4 December 2018 (04/12/2018)
0.5989
0.6033
0.6016
0.6010
0.6013
Monday 3 December 2018 (03/12/2018)
0.6040
0.6001
0.6030
0.6011
0.6021

November

Friday 30 November 2018 (30/11/2018)
0.5961
0.5967
0.5978
0.5942
0.5960
Thursday 29 November 2018 (29/11/2018)
0.5912
0.5966
0.5969
0.5921
0.5945
Wednesday 28 November 2018 (28/11/2018)
0.5911
0.5943
0.5955
0.5898
0.5927
Tuesday 27 November 2018 (27/11/2018)
0.5912
0.5897
0.5912
0.5907
0.5910
Monday 26 November 2018 (26/11/2018)
0.5905
0.5912
0.5924
0.5906
0.5915
Friday 23 November 2018 (23/11/2018)
0.5924
0.5905
0.5922
0.5917
0.5920
Thursday 22 November 2018 (22/11/2018)
0.5934
0.5914
0.5937
0.5897
0.5917
Wednesday 21 November 2018 (21/11/2018)
0.5922
0.5938
0.5950
0.5917
0.5934
Tuesday 20 November 2018 (20/11/2018)
0.5939
0.5914
0.5946
0.5900
0.5923
Monday 19 November 2018 (19/11/2018)
0.5928
0.5932
0.5933
0.5922
0.5928
Friday 16 November 2018 (16/11/2018)
0.5928
0.5967
0.5962
0.5905
0.5934
Thursday 15 November 2018 (15/11/2018)
0.5878
0.5960
0.5978
0.5875
0.5927
Wednesday 14 November 2018 (14/11/2018)
0.5866
0.5877
0.5905
0.5847
0.5876
Tuesday 13 November 2018 (13/11/2018)
0.5872
0.5860
0.5897
0.5837
0.5867
Monday 12 November 2018 (12/11/2018)
0.5913
0.5859
0.5903
0.5887
0.5895
Friday 9 November 2018 (09/11/2018)
0.5950
0.5924
0.5935
0.5932
0.5934
Thursday 8 November 2018 (08/11/2018)
0.5965
0.5946
0.5960
0.5958
0.5959
Wednesday 7 November 2018 (07/11/2018)
0.5886
0.5952
0.5919
0.5918
0.5919
Tuesday 6 November 2018 (06/11/2018)
0.5863
0.5890
0.5897
0.5875
0.5886
Monday 5 November 2018 (05/11/2018)
0.5897
0.5856
0.5883
0.5877
0.5880
Friday 2 November 2018 (02/11/2018)
0.5872
0.5904
0.5930
0.5884
0.5907
Thursday 1 November 2018 (01/11/2018)
0.5821
0.5834
0.5845
0.5820
0.5833

October

Wednesday 31 October 2018 (31/10/2018)
0.5793
0.5786
0.5798
0.5768
0.5783
Tuesday 30 October 2018 (30/10/2018)
0.5772
0.5804
0.5820
0.5769
0.5795
Monday 29 October 2018 (29/10/2018)
0.5768
0.5774
0.5776
0.5764
0.5770
Friday 26 October 2018 (26/10/2018)
0.5793
0.5783
0.5784
0.5747
0.5766
Thursday 25 October 2018 (25/10/2018)
0.5770
0.5809
0.5822
0.5756
0.5789
Wednesday 24 October 2018 (24/10/2018)
0.5786
0.5778
0.5797
0.5779
0.5788
Tuesday 23 October 2018 (23/10/2018)
0.5790
0.5789
0.5791
0.5752
0.5772
Monday 22 October 2018 (22/10/2018)
0.5780
0.5799
0.5816
0.5771
0.5794
Friday 19 October 2018 (19/10/2018)
0.5823
0.5792
0.5829
0.5813
0.5821
Thursday 18 October 2018 (18/10/2018)
0.5828
0.5838
0.5848
0.5826
0.5837
Wednesday 17 October 2018 (17/10/2018)
0.5827
0.5817
0.5839
0.5822
0.5831
Tuesday 16 October 2018 (16/10/2018)
0.5832
0.5839
0.5837
0.5811
0.5824
Monday 15 October 2018 (15/10/2018)
0.5815
0.5834
0.5831
0.5822
0.5827
Friday 12 October 2018 (12/10/2018)
0.5806
0.5837
0.5846
0.5792
0.5819
Thursday 11 October 2018 (11/10/2018)
0.5750
0.5807
0.5801
0.5760
0.5781
Wednesday 10 October 2018 (10/10/2018)
0.5777
0.5749
0.5787
0.5737
0.5762
Tuesday 9 October 2018 (09/10/2018)
0.5760
0.5758
0.5773
0.5755
0.5764
Monday 8 October 2018 (08/10/2018)
0.5743
0.5746
0.5769
0.5740
0.5755
Friday 5 October 2018 (05/10/2018)
0.5769
0.5726
0.5772
0.5716
0.5744
Thursday 4 October 2018 (04/10/2018)
0.5831
0.5759
0.5817
0.5772
0.5795
Wednesday 3 October 2018 (03/10/2018)
0.5849
0.5808
0.5850
0.5808
0.5829
Tuesday 2 October 2018 (02/10/2018)
0.5915
0.5848
0.5896
0.5863
0.5880
Monday 1 October 2018 (01/10/2018)
0.5882
0.5896
0.5890
0.5868
0.5879

September

Friday 28 September 2018 (28/09/2018)
0.5924
0.5906
0.5922
0.5915
0.5919
Thursday 27 September 2018 (27/09/2018)
0.5925
0.5914
0.5929
0.5903
0.5916
Wednesday 26 September 2018 (26/09/2018)
0.5916
0.5917
0.5943
0.5915
0.5929
Tuesday 25 September 2018 (25/09/2018)
0.5926
0.5904
0.5935
0.5898
0.5917
Monday 24 September 2018 (24/09/2018)
0.5949
0.5928
0.5952
0.5920
0.5936
Friday 21 September 2018 (21/09/2018)
0.5921
0.6014
0.6016
0.5918
0.5967
Thursday 20 September 2018 (20/09/2018)
0.5934
0.5933
0.5940
0.5920
0.5930
Wednesday 19 September 2018 (19/09/2018)
0.5900
0.5944
0.5957
0.5902
0.5930
Tuesday 18 September 2018 (18/09/2018)
0.5828
0.5885
0.5893
0.5829
0.5861
Monday 17 September 2018 (17/09/2018)
0.5870
0.5819
0.5867
0.5839
0.5853
Friday 14 September 2018 (14/09/2018)
0.5830
0.5862
0.5859
0.5847
0.5853
Thursday 13 September 2018 (13/09/2018)
0.5829
0.5837
0.5855
0.5836
0.5846
Wednesday 12 September 2018 (12/09/2018)
0.5798
0.5827
0.5839
0.5786
0.5813
Tuesday 11 September 2018 (11/09/2018)
0.5793
0.5795
0.5810
0.5783
0.5797
Monday 10 September 2018 (10/09/2018)
0.5839
0.5759
0.5816
0.5786
0.5801
Friday 7 September 2018 (07/09/2018)
0.5873
0.5847
0.5875
0.5831
0.5853
Thursday 6 September 2018 (06/09/2018)
0.5852
0.5871
0.5859
0.5858
0.5859
Wednesday 5 September 2018 (05/09/2018)
0.5850
0.5832
0.5873
0.5791
0.5832
Tuesday 4 September 2018 (04/09/2018)
0.5883
0.5849
0.5887
0.5861
0.5874
Monday 3 September 2018 (03/09/2018)
0.5903
0.5891
0.5905
0.5887
0.5896

August

Friday 31 August 2018 (31/08/2018)
0.5945
0.5893
0.5926
0.5899
0.5913
Thursday 30 August 2018 (30/08/2018)
0.5944
0.5931
0.5946
0.5923
0.5935
Wednesday 29 August 2018 (29/08/2018)
0.5997
0.5903
0.6003
0.5895
0.5949
Tuesday 28 August 2018 (28/08/2018)
0.5962
0.6006
0.5983
0.5978
0.5981
Monday 27 August 2018 (27/08/2018)
0.5959
0.5972
0.5961
0.5961
0.5961
Friday 24 August 2018 (24/08/2018)
0.5936
0.5959
0.5968
0.5934
0.5951
Thursday 23 August 2018 (23/08/2018)
0.5989
0.5944
0.5975
0.5955
0.5965
Wednesday 22 August 2018 (22/08/2018)
0.5980
0.5978
0.5983
0.5978
0.5981
Tuesday 21 August 2018 (21/08/2018)
0.5943
0.5974
0.5969
0.5955
0.5962
Monday 20 August 2018 (20/08/2018)
0.5936
0.5964
0.5955
0.5947
0.5951
Friday 17 August 2018 (17/08/2018)
0.5918
0.5955
0.5952
0.5918
0.5935
Thursday 16 August 2018 (16/08/2018)
0.5889
0.5916
0.5920
0.5899
0.5910
Wednesday 15 August 2018 (15/08/2018)
0.5934
0.5910
0.5918
0.5916
0.5917
Tuesday 14 August 2018 (14/08/2018)
0.5917
0.5931
0.5927
0.5905
0.5916
Monday 13 August 2018 (13/08/2018)
0.5983
0.5925
0.5961
0.5951
0.5956
Friday 10 August 2018 (10/08/2018)
0.6054
0.5960
0.6004
0.5990
0.5997
Thursday 9 August 2018 (09/08/2018)
0.6054
0.6045
0.6074
0.6042
0.6058
Wednesday 8 August 2018 (08/08/2018)
0.6057
0.6053
0.6062
0.6053
0.6058
Tuesday 7 August 2018 (07/08/2018)
0.6017
0.6065
0.6056
0.6038
0.6047
Monday 6 August 2018 (06/08/2018)
0.6043
0.6024
0.6042
0.6033
0.6038
Friday 3 August 2018 (03/08/2018)
0.6026
0.6046
0.6059
0.6024
0.6042
Thursday 2 August 2018 (02/08/2018)
0.6057
0.6053
0.6066
0.6024
0.6045
Wednesday 1 August 2018 (01/08/2018)
0.6079
0.6048
0.6067
0.6057
0.6062

July

Tuesday 31 July 2018 (31/07/2018)
0.6033
0.6075
0.6068
0.6053
0.6061
Monday 30 July 2018 (30/07/2018)
0.6023
0.6034
0.6029
0.6026
0.6028
Friday 27 July 2018 (27/07/2018)
0.6061
0.6043
0.6057
0.6049
0.6053
Thursday 26 July 2018 (26/07/2018)
0.6065
0.6055
0.6067
0.6042
0.6055
Wednesday 25 July 2018 (25/07/2018)
0.6077
0.6066
0.6077
0.6047
0.6062
Tuesday 24 July 2018 (24/07/2018)
0.6035
0.6054
0.6061
0.6025
0.6043
Monday 23 July 2018 (23/07/2018)
0.6019
0.6043
0.6036
0.6021
0.6029
Friday 20 July 2018 (20/07/2018)
0.5980
0.6008
0.5998
0.5991
0.5995
Thursday 19 July 2018 (19/07/2018)
0.6026
0.5993
0.6033
0.6008
0.6021
Wednesday 18 July 2018 (18/07/2018)
0.6055
0.6020
0.6036
0.6035
0.6036
Tuesday 17 July 2018 (17/07/2018)
0.6056
0.6081
0.6101
0.6046
0.6074
Monday 16 July 2018 (16/07/2018)
0.6027
0.6074
0.6067
0.6037
0.6052
Friday 13 July 2018 (13/07/2018)
0.6046
0.6014
0.6038
0.6025
0.6032
Thursday 12 July 2018 (12/07/2018)
0.6031
0.6053
0.6058
0.6030
0.6044
Wednesday 11 July 2018 (11/07/2018)
0.6041
0.6030
0.6049
0.6028
0.6039
Tuesday 10 July 2018 (10/07/2018)
0.6108
0.6045
0.6106
0.6059
0.6083
Monday 9 July 2018 (09/07/2018)
0.6047
0.6136
0.6120
0.6088
0.6104
Friday 6 July 2018 (06/07/2018)
0.6027
0.6039
0.6053
0.6028
0.6041
Thursday 5 July 2018 (05/07/2018)
0.6014
0.6042
0.6037
0.6022
0.6030
Wednesday 4 July 2018 (04/07/2018)
0.6016
0.6015
0.6044
0.6010
0.6027
Tuesday 3 July 2018 (03/07/2018)
0.5991
0.6017
0.6024
0.6001
0.6013
Monday 2 July 2018 (02/07/2018)
0.6019
0.5999
0.6025
0.5986
0.6006

June

Friday 29 June 2018 (29/06/2018)
0.6011
0.6010
0.6031
0.5996
0.6014
Thursday 28 June 2018 (28/06/2018)
0.6029
0.6009
0.6028
0.6020
0.6024
Wednesday 27 June 2018 (27/06/2018)
0.6044
0.6032
0.6059
0.6020
0.6040
Tuesday 26 June 2018 (26/06/2018)
0.6022
0.6044
0.6045
0.6024
0.6035
Monday 25 June 2018 (25/06/2018)
0.6062
0.6032
0.6070
0.6024
0.6047
Friday 22 June 2018 (22/06/2018)
0.5985
0.6089
0.6039
0.6038
0.6039
Thursday 21 June 2018 (21/06/2018)
0.6007
0.6003
0.6035
0.5994
0.6015
Wednesday 20 June 2018 (20/06/2018)
0.6013
0.6009
0.6034
0.5995
0.6015
Tuesday 19 June 2018 (19/06/2018)
0.6036
0.6031
0.6035
0.6015
0.6025
Monday 18 June 2018 (18/06/2018)
0.6073
0.6038
0.6091
0.6048
0.6070
Friday 15 June 2018 (15/06/2018)
0.6234
0.6093
0.6199
0.6124
0.6162
Thursday 14 June 2018 (14/06/2018)
0.6157
0.6175
0.6178
0.6162
0.6170
Wednesday 13 June 2018 (13/06/2018)
0.6204
0.6156
0.6197
0.6191
0.6194
Tuesday 12 June 2018 (12/06/2018)
0.6214
0.6193
0.6232
0.6188
0.6210
Monday 11 June 2018 (11/06/2018)
0.6182
0.6208
0.6211
0.6182
0.6197
Friday 8 June 2018 (08/06/2018)
0.6235
0.6211
0.6214
0.6194
0.6204
Thursday 7 June 2018 (07/06/2018)
0.6248
0.6229
0.6260
0.6226
0.6243
Wednesday 6 June 2018 (06/06/2018)
0.6198
0.6252
0.6237
0.6226
0.6232
Tuesday 5 June 2018 (05/06/2018)
0.6258
0.6203
0.6261
0.6198
0.6230
Monday 4 June 2018 (04/06/2018)
0.6200
0.6259
0.6266
0.6200
0.6233
Friday 1 June 2018 (01/06/2018)
0.6166
0.6178
0.6177
0.6147
0.6162

May

Thursday 31 May 2018 (31/05/2018)
0.6160
0.6191
0.6178
0.6170
0.6174
Wednesday 30 May 2018 (30/05/2018)
0.6115
0.6176
0.6182
0.6118
0.6150
Tuesday 29 May 2018 (29/05/2018)
0.6177
0.6107
0.6165
0.6148
0.6157
Monday 28 May 2018 (28/05/2018)
0.6180
0.6169
0.6188
0.6165
0.6177
Friday 25 May 2018 (25/05/2018)
0.6178
0.6183
0.6192
0.6176
0.6184
Thursday 24 May 2018 (24/05/2018)
0.6180
0.6190
0.6191
0.6164
0.6178
Wednesday 23 May 2018 (23/05/2018)
0.6199
0.6161
0.6179
0.6175
0.6177
Tuesday 22 May 2018 (22/05/2018)
0.6170
0.6194
0.6188
0.6185
0.6187
Monday 21 May 2018 (21/05/2018)
0.6151
0.6179
0.6184
0.6149
0.6167
Friday 18 May 2018 (18/05/2018)
0.6129
0.6141
0.6151
0.6127
0.6139
Thursday 17 May 2018 (17/05/2018)
0.6125
0.6121
0.6150
0.6120
0.6135
Wednesday 16 May 2018 (16/05/2018)
0.6148
0.6108
0.6138
0.6138
0.6138
Tuesday 15 May 2018 (15/05/2018)
0.6173
0.6119
0.6150
0.6148
0.6149
Monday 14 May 2018 (14/05/2018)
0.6161
0.6158
0.6164
0.6157
0.6161
Friday 11 May 2018 (11/05/2018)
0.6133
0.6178
0.6167
0.6154
0.6161
Thursday 10 May 2018 (10/05/2018)
0.6104
0.6152
0.6168
0.6094
0.6131
Wednesday 9 May 2018 (09/05/2018)
0.6086
0.6101
0.6106
0.6074
0.6090
Tuesday 8 May 2018 (08/05/2018)
0.6132
0.6066
0.6121
0.6082
0.6102
Monday 7 May 2018 (07/05/2018)
0.6151
0.6122
0.6148
0.6122
0.6135
Friday 4 May 2018 (04/05/2018)
0.6146
0.6188
0.6185
0.6140
0.6163
Thursday 3 May 2018 (03/05/2018)
0.6142
0.6154
0.6160
0.6141
0.6151
Wednesday 2 May 2018 (02/05/2018)
0.6165
0.6153
0.6166
0.6160
0.6163
Tuesday 1 May 2018 (01/05/2018)
0.6161
0.6191
0.6199
0.6159
0.6179

April

Monday 30 April 2018 (30/04/2018)
0.6168
0.6135
0.6173
0.6132
0.6153
Friday 27 April 2018 (27/04/2018)
0.6210
0.6187
0.6196
0.6193
0.6195
Thursday 26 April 2018 (26/04/2018)
0.6200
0.6196
0.6207
0.6180
0.6194
Wednesday 25 April 2018 (25/04/2018)
0.6200
0.6192
0.6197
0.6180
0.6189
Tuesday 24 April 2018 (24/04/2018)
0.6221
0.6194
0.6225
0.6197
0.6211
Monday 23 April 2018 (23/04/2018)
0.6273
0.6220
0.6257
0.6253
0.6255
Friday 20 April 2018 (20/04/2018)
0.6321
0.6306
0.6316
0.6295
0.6306
Thursday 19 April 2018 (19/04/2018)
0.6362
0.6374
0.6383
0.6331
0.6357
Wednesday 18 April 2018 (18/04/2018)
0.6347
0.6366
0.6370
0.6336
0.6353
Tuesday 17 April 2018 (17/04/2018)
0.6342
0.6363
0.6369
0.6339
0.6354
Monday 16 April 2018 (16/04/2018)
0.6346
0.6332
0.6350
0.6331
0.6341
Friday 13 April 2018 (13/04/2018)
0.6345
0.6365
0.6378
0.6354
0.6366
Thursday 12 April 2018 (12/04/2018)
0.6346
0.6319
0.6350
0.6314
0.6332
Wednesday 11 April 2018 (11/04/2018)
0.6324
0.6344
0.6331
0.6317
0.6324
Tuesday 10 April 2018 (10/04/2018)
0.6267
0.6332
0.6306
0.6297
0.6302
Monday 9 April 2018 (09/04/2018)
0.6258
0.6264
0.6270
0.6241
0.6256
Friday 6 April 2018 (06/04/2018)
0.6282
0.6249
0.6287
0.6246
0.6267
Thursday 5 April 2018 (05/04/2018)
0.6307
0.6292
0.6323
0.6285
0.6304
Wednesday 4 April 2018 (04/04/2018)
0.6282
0.6287
0.6294
0.6264
0.6279
Tuesday 3 April 2018 (03/04/2018)
0.6268
0.6260
0.6281
0.6268
0.6275
Monday 2 April 2018 (02/04/2018)
0.6284
0.6254
0.6290
0.6252
0.6271

March

Friday 30 March 2018 (30/03/2018)
0.6292
0.6304
0.6310
0.6281
0.6296
Thursday 29 March 2018 (29/03/2018)
0.6302
0.6296
0.6299
0.6294
0.6297
Wednesday 28 March 2018 (28/03/2018)
0.6280
0.6293
0.6299
0.6259
0.6279
Tuesday 27 March 2018 (27/03/2018)
0.6312
0.6253
0.6311
0.6273
0.6292
Monday 26 March 2018 (26/03/2018)
0.6295
0.6324
0.6313
0.6295
0.6304
Friday 23 March 2018 (23/03/2018)
0.6287
0.6290
0.6316
0.6283
0.6300
Thursday 22 March 2018 (22/03/2018)
0.6316
0.6310
0.6318
0.6296
0.6307
Wednesday 21 March 2018 (21/03/2018)
0.6306
0.6310
0.6315
0.6271
0.6293
Tuesday 20 March 2018 (20/03/2018)
0.6275
0.6282
0.6293
0.6264
0.6279
Monday 19 March 2018 (19/03/2018)
0.6330
0.6303
0.6336
0.6271
0.6304
Friday 16 March 2018 (16/03/2018)
0.6384
0.6323
0.6391
0.6315
0.6353
Thursday 15 March 2018 (15/03/2018)
0.6443
0.6365
0.6431
0.6382
0.6407
Wednesday 14 March 2018 (14/03/2018)
0.6396
0.6443
0.6441
0.6419
0.6430
Tuesday 13 March 2018 (13/03/2018)
0.6408
0.6386
0.6422
0.6379
0.6401
Monday 12 March 2018 (12/03/2018)
0.6418
0.6413
0.6423
0.6407
0.6415
Friday 9 March 2018 (09/03/2018)
0.6402
0.6408
0.6410
0.6390
0.6400
Thursday 8 March 2018 (08/03/2018)
0.6396
0.6395
0.6401
0.6381
0.6391
Wednesday 7 March 2018 (07/03/2018)
0.6352
0.6376
0.6387
0.6342
0.6365
Tuesday 6 March 2018 (06/03/2018)
0.6322
0.6366
0.6359
0.6358
0.6359
Monday 5 March 2018 (05/03/2018)
0.6325
0.6329
0.6333
0.6306
0.6320
Friday 2 March 2018 (02/03/2018)
0.6300
0.6328
0.6319
0.6308
0.6314
Thursday 1 March 2018 (01/03/2018)
0.6357
0.6329
0.6342
0.6319
0.6331

February

Wednesday 28 February 2018 (28/02/2018)
0.6413
0.6384
0.6403
0.6401
0.6402
Tuesday 27 February 2018 (27/02/2018)
0.6418
0.6384
0.6423
0.6391
0.6407
Monday 26 February 2018 (26/02/2018)
0.6415
0.6448
0.6432
0.6406
0.6419
Friday 23 February 2018 (23/02/2018)
0.6385
0.6423
0.6392
0.6383
0.6388
Thursday 22 February 2018 (22/02/2018)
0.6392
0.6374
0.6401
0.6388
0.6395
Wednesday 21 February 2018 (21/02/2018)
0.6446
0.6378
0.6423
0.6418
0.6421
Tuesday 20 February 2018 (20/02/2018)
0.6473
0.6428
0.6486
0.6445
0.6466
Monday 19 February 2018 (19/02/2018)
0.6503
0.6479
0.6502
0.6489
0.6496
Friday 16 February 2018 (16/02/2018)
0.6474
0.6485
0.6510
0.6466
0.6488
Thursday 15 February 2018 (15/02/2018)
0.6415
0.6471
0.6451
0.6434
0.6443
Wednesday 14 February 2018 (14/02/2018)
0.6418
0.6405
0.6430
0.6376
0.6403
Tuesday 13 February 2018 (13/02/2018)
0.6406
0.6433
0.6425
0.6405
0.6415
Monday 12 February 2018 (12/02/2018)
0.6378
0.6426
0.6410
0.6383
0.6397
Friday 9 February 2018 (09/02/2018)
0.6348
0.6382
0.6400
0.6325
0.6363
Thursday 8 February 2018 (08/02/2018)
0.6430
0.6383
0.6446
0.6347
0.6397
Wednesday 7 February 2018 (07/02/2018)
0.6443
0.6406
0.6435
0.6416
0.6426
Tuesday 6 February 2018 (06/02/2018)
0.6483
0.6440
0.6465
0.6448
0.6457
Monday 5 February 2018 (05/02/2018)
0.6484
0.6488
0.6510
0.6482
0.6496
Friday 2 February 2018 (02/02/2018)
0.6534
0.6529
0.6536
0.6516
0.6526
Thursday 1 February 2018 (01/02/2018)
0.6609
0.6542
0.6592
0.6534
0.6563

January

Wednesday 31 January 2018 (31/01/2018)
0.6631
0.6574
0.6640
0.6576
0.6608
Tuesday 30 January 2018 (30/01/2018)
0.6622
0.6612
0.6629
0.6594
0.6612
Monday 29 January 2018 (29/01/2018)
0.6645
0.6613
0.6626
0.6625
0.6626
Friday 26 January 2018 (26/01/2018)
0.6567
0.6669
0.6642
0.6590
0.6616
Thursday 25 January 2018 (25/01/2018)
0.6550
0.6611
0.6587
0.6575
0.6581
Wednesday 24 January 2018 (24/01/2018)
0.6502
0.6547
0.6538
0.6521
0.6530
Tuesday 23 January 2018 (23/01/2018)
0.6538
0.6499
0.6527
0.6505
0.6516
Monday 22 January 2018 (22/01/2018)
0.6558
0.6508
0.6555
0.6517
0.6536
Friday 19 January 2018 (19/01/2018)
0.6543
0.6567
0.6573
0.6541
0.6557
Thursday 18 January 2018 (18/01/2018)
0.6520
0.6543
0.6538
0.6524
0.6531
Wednesday 17 January 2018 (17/01/2018)
0.6477
0.6524
0.6510
0.6491
0.6501
Tuesday 16 January 2018 (16/01/2018)
0.6502
0.6485
0.6494
0.6493
0.6494
Monday 15 January 2018 (15/01/2018)
0.6428
0.6501
0.6486
0.6451
0.6469
Friday 12 January 2018 (12/01/2018)
0.6386
0.6421
0.6392
0.6390
0.6391
Thursday 11 January 2018 (11/01/2018)
0.6433
0.6391
0.6429
0.6417
0.6423
Wednesday 10 January 2018 (10/01/2018)
0.6376
0.6430
0.6389
0.6387
0.6388
Tuesday 9 January 2018 (09/01/2018)
0.6414
0.6383
0.6411
0.6403
0.6407
Monday 8 January 2018 (08/01/2018)
0.6423
0.6394
0.6412
0.6404
0.6408
Friday 5 January 2018 (05/01/2018)
0.6422
0.6440
0.6425
0.6419
0.6422
Thursday 4 January 2018 (04/01/2018)
0.6395
0.6426
0.6414
0.6401
0.6408
Wednesday 3 January 2018 (03/01/2018)
0.6397
0.6417
0.6427
0.6376
0.6402
Tuesday 2 January 2018 (02/01/2018)
0.6357
0.6396
0.6389
0.6388
0.6389
Monday 1 January 2018 (01/01/2018)
0.6360
0.6369
0.6530
0.6364
0.6447