Australian Dollar-Cayman Islands Dollar History: 2018

Go
Set Alert Set Alert

Daily AUD/KYD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.6642, reached on 26/01/2018

The lowest level of 2018 was 0.5713 reached 25/12/2018

The average level of 2018 was 0.6105

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5758
0.5761
0.5780
0.5733
0.5757
Friday 28 December 2018 (28/12/2018)
0.5713
0.5749
0.5739
0.5728
0.5734
Thursday 27 December 2018 (27/12/2018)
0.5791
0.5730
0.5762
0.5738
0.5750
Wednesday 26 December 2018 (26/12/2018)
0.5748
0.5789
0.5794
0.5723
0.5759
Tuesday 25 December 2018 (25/12/2018)
0.5757
0.5749
0.5944
0.5713
0.5829
Monday 24 December 2018 (24/12/2018)
0.5777
0.5726
0.5768
0.5740
0.5754
Friday 21 December 2018 (21/12/2018)
0.5813
0.5746
0.5820
0.5751
0.5786
Thursday 20 December 2018 (20/12/2018)
0.5812
0.5817
0.5824
0.5802
0.5813
Wednesday 19 December 2018 (19/12/2018)
0.5874
0.5815
0.5878
0.5809
0.5844
Tuesday 18 December 2018 (18/12/2018)
0.5858
0.5884
0.5873
0.5869
0.5871
Monday 17 December 2018 (17/12/2018)
0.5840
0.5866
0.5852
0.5846
0.5849
Friday 14 December 2018 (14/12/2018)
0.5895
0.5843
0.5869
0.5854
0.5862
Thursday 13 December 2018 (13/12/2018)
0.5867
0.5894
0.5889
0.5886
0.5888
Wednesday 12 December 2018 (12/12/2018)
0.5919
0.5852
0.5920
0.5847
0.5884
Tuesday 11 December 2018 (11/12/2018)
0.5895
0.5940
0.5946
0.5868
0.5907
Monday 10 December 2018 (10/12/2018)
0.5848
0.5916
0.5932
0.5846
0.5889
Friday 7 December 2018 (07/12/2018)
0.5882
0.5896
0.5901
0.5879
0.5890
Thursday 6 December 2018 (06/12/2018)
0.5928
0.5882
0.5929
0.5861
0.5895
Wednesday 5 December 2018 (05/12/2018)
0.6019
0.5950
0.6029
0.5936
0.5983
Tuesday 4 December 2018 (04/12/2018)
0.5989
0.6033
0.6016
0.6010
0.6013
Monday 3 December 2018 (03/12/2018)
0.6040
0.6001
0.6030
0.6011
0.6021

November

Friday 30 November 2018 (30/11/2018)
0.5961
0.5967
0.5978
0.5942
0.5960
Thursday 29 November 2018 (29/11/2018)
0.5912
0.5966
0.5969
0.5921
0.5945
Wednesday 28 November 2018 (28/11/2018)
0.5911
0.5943
0.5955
0.5898
0.5927
Tuesday 27 November 2018 (27/11/2018)
0.5912
0.5897
0.5912
0.5907
0.5910
Monday 26 November 2018 (26/11/2018)
0.5905
0.5912
0.5924
0.5906
0.5915
Friday 23 November 2018 (23/11/2018)
0.5924
0.5905
0.5922
0.5917
0.5920
Thursday 22 November 2018 (22/11/2018)
0.5934
0.5914
0.5937
0.5897
0.5917
Wednesday 21 November 2018 (21/11/2018)
0.5922
0.5938
0.5950
0.5917
0.5934
Tuesday 20 November 2018 (20/11/2018)
0.5939
0.5914
0.5946
0.5900
0.5923
Monday 19 November 2018 (19/11/2018)
0.5928
0.5932
0.5933
0.5922
0.5928
Friday 16 November 2018 (16/11/2018)
0.5928
0.5967
0.5962
0.5905
0.5934
Thursday 15 November 2018 (15/11/2018)
0.5878
0.5960
0.5978
0.5875
0.5927
Wednesday 14 November 2018 (14/11/2018)
0.5866
0.5877
0.5905
0.5847
0.5876
Tuesday 13 November 2018 (13/11/2018)
0.5872
0.5860
0.5897
0.5837
0.5867
Monday 12 November 2018 (12/11/2018)
0.5913
0.5859
0.5903
0.5887
0.5895
Friday 9 November 2018 (09/11/2018)
0.5950
0.5924
0.5935
0.5932
0.5934
Thursday 8 November 2018 (08/11/2018)
0.5965
0.5946
0.5960
0.5958
0.5959
Wednesday 7 November 2018 (07/11/2018)
0.5886
0.5952
0.5919
0.5918
0.5919
Tuesday 6 November 2018 (06/11/2018)
0.5863
0.5890
0.5897
0.5875
0.5886
Monday 5 November 2018 (05/11/2018)
0.5897
0.5856
0.5883
0.5877
0.5880
Friday 2 November 2018 (02/11/2018)
0.5872
0.5904
0.5930
0.5884
0.5907
Thursday 1 November 2018 (01/11/2018)
0.5821
0.5834
0.5845
0.5820
0.5833

October

Wednesday 31 October 2018 (31/10/2018)
0.5793
0.5786
0.5798
0.5768
0.5783
Tuesday 30 October 2018 (30/10/2018)
0.5772
0.5804
0.5820
0.5769
0.5795
Monday 29 October 2018 (29/10/2018)
0.5768
0.5774
0.5776
0.5764
0.5770
Friday 26 October 2018 (26/10/2018)
0.5793
0.5783
0.5784
0.5747
0.5766
Thursday 25 October 2018 (25/10/2018)
0.5770
0.5809
0.5822
0.5756
0.5789
Wednesday 24 October 2018 (24/10/2018)
0.5786
0.5778
0.5797
0.5779
0.5788
Tuesday 23 October 2018 (23/10/2018)
0.5790
0.5789
0.5791
0.5752
0.5772
Monday 22 October 2018 (22/10/2018)
0.5780
0.5799
0.5816
0.5771
0.5794
Friday 19 October 2018 (19/10/2018)
0.5823
0.5792
0.5829
0.5813
0.5821
Thursday 18 October 2018 (18/10/2018)
0.5828
0.5838
0.5848
0.5826
0.5837
Wednesday 17 October 2018 (17/10/2018)
0.5827
0.5817
0.5839
0.5822
0.5831
Tuesday 16 October 2018 (16/10/2018)
0.5832
0.5839
0.5837
0.5811
0.5824
Monday 15 October 2018 (15/10/2018)
0.5815
0.5834
0.5831
0.5822
0.5827
Friday 12 October 2018 (12/10/2018)
0.5806
0.5837
0.5846
0.5792
0.5819
Thursday 11 October 2018 (11/10/2018)
0.5750
0.5807
0.5801
0.5760
0.5781
Wednesday 10 October 2018 (10/10/2018)
0.5777
0.5749
0.5787
0.5737
0.5762
Tuesday 9 October 2018 (09/10/2018)
0.5760
0.5758
0.5773
0.5755
0.5764
Monday 8 October 2018 (08/10/2018)
0.5743
0.5746
0.5769
0.5740
0.5755
Friday 5 October 2018 (05/10/2018)
0.5769
0.5726
0.5772
0.5716
0.5744
Thursday 4 October 2018 (04/10/2018)
0.5831
0.5759
0.5817
0.5772
0.5795
Wednesday 3 October 2018 (03/10/2018)
0.5849
0.5808
0.5850
0.5808
0.5829
Tuesday 2 October 2018 (02/10/2018)
0.5915
0.5848
0.5896
0.5863
0.5880
Monday 1 October 2018 (01/10/2018)
0.5882
0.5896
0.5890
0.5868
0.5879

September

Friday 28 September 2018 (28/09/2018)
0.5924
0.5906
0.5922
0.5915
0.5919
Thursday 27 September 2018 (27/09/2018)
0.5925
0.5914
0.5929
0.5903
0.5916
Wednesday 26 September 2018 (26/09/2018)
0.5916
0.5917
0.5943
0.5915
0.5929
Tuesday 25 September 2018 (25/09/2018)
0.5926
0.5904
0.5935
0.5898
0.5917
Monday 24 September 2018 (24/09/2018)
0.5949
0.5928
0.5952
0.5920
0.5936
Friday 21 September 2018 (21/09/2018)
0.5921
0.6014
0.6016
0.5918
0.5967
Thursday 20 September 2018 (20/09/2018)
0.5934
0.5933
0.5940
0.5920
0.5930
Wednesday 19 September 2018 (19/09/2018)
0.5900
0.5944
0.5957
0.5902
0.5930
Tuesday 18 September 2018 (18/09/2018)
0.5828
0.5885
0.5893
0.5829
0.5861
Monday 17 September 2018 (17/09/2018)
0.5870
0.5819
0.5867
0.5839
0.5853
Friday 14 September 2018 (14/09/2018)
0.5830
0.5862
0.5859
0.5847
0.5853
Thursday 13 September 2018 (13/09/2018)
0.5829
0.5837
0.5855
0.5836
0.5846
Wednesday 12 September 2018 (12/09/2018)
0.5798
0.5827
0.5839
0.5786
0.5813
Tuesday 11 September 2018 (11/09/2018)
0.5793
0.5795
0.5810
0.5783
0.5797
Monday 10 September 2018 (10/09/2018)
0.5839
0.5759
0.5816
0.5786
0.5801
Friday 7 September 2018 (07/09/2018)
0.5873
0.5847
0.5875
0.5831
0.5853
Thursday 6 September 2018 (06/09/2018)
0.5852
0.5871
0.5859
0.5858
0.5859
Wednesday 5 September 2018 (05/09/2018)
0.5850
0.5832
0.5873
0.5791
0.5832
Tuesday 4 September 2018 (04/09/2018)
0.5883
0.5849
0.5887
0.5861
0.5874
Monday 3 September 2018 (03/09/2018)
0.5903
0.5891
0.5905
0.5887
0.5896

August

Friday 31 August 2018 (31/08/2018)
0.5945
0.5893
0.5926
0.5899
0.5913
Thursday 30 August 2018 (30/08/2018)
0.5944
0.5931
0.5946
0.5923
0.5935
Wednesday 29 August 2018 (29/08/2018)
0.5997
0.5903
0.6003
0.5895
0.5949
Tuesday 28 August 2018 (28/08/2018)
0.5962
0.6006
0.5983
0.5978
0.5981
Monday 27 August 2018 (27/08/2018)
0.5959
0.5972
0.5961
0.5961
0.5961
Friday 24 August 2018 (24/08/2018)
0.5936
0.5959
0.5968
0.5934
0.5951
Thursday 23 August 2018 (23/08/2018)
0.5989
0.5944
0.5975
0.5955
0.5965
Wednesday 22 August 2018 (22/08/2018)
0.5980
0.5978
0.5983
0.5978
0.5981
Tuesday 21 August 2018 (21/08/2018)
0.5943
0.5974
0.5969
0.5955
0.5962
Monday 20 August 2018 (20/08/2018)
0.5936
0.5964
0.5955
0.5947
0.5951
Friday 17 August 2018 (17/08/2018)
0.5918
0.5955
0.5952
0.5918
0.5935
Thursday 16 August 2018 (16/08/2018)
0.5889
0.5916
0.5920
0.5899
0.5910
Wednesday 15 August 2018 (15/08/2018)
0.5934
0.5910
0.5918
0.5916
0.5917
Tuesday 14 August 2018 (14/08/2018)
0.5917
0.5931
0.5927
0.5905
0.5916
Monday 13 August 2018 (13/08/2018)
0.5983
0.5925
0.5961
0.5951
0.5956
Friday 10 August 2018 (10/08/2018)
0.6054
0.5960
0.6004
0.5990
0.5997
Thursday 9 August 2018 (09/08/2018)
0.6054
0.6045
0.6074
0.6042
0.6058
Wednesday 8 August 2018 (08/08/2018)
0.6057
0.6053
0.6062
0.6053
0.6058
Tuesday 7 August 2018 (07/08/2018)
0.6017
0.6065
0.6056
0.6038
0.6047
Monday 6 August 2018 (06/08/2018)
0.6043
0.6024
0.6042
0.6033
0.6038
Friday 3 August 2018 (03/08/2018)
0.6026
0.6046
0.6059
0.6024
0.6042
Thursday 2 August 2018 (02/08/2018)
0.6057
0.6053
0.6066
0.6024
0.6045
Wednesday 1 August 2018 (01/08/2018)
0.6079
0.6048
0.6067
0.6057
0.6062

July

Tuesday 31 July 2018 (31/07/2018)
0.6033
0.6075
0.6068
0.6053
0.6061
Monday 30 July 2018 (30/07/2018)
0.6023
0.6034
0.6029
0.6026
0.6028
Friday 27 July 2018 (27/07/2018)
0.6061
0.6043
0.6057
0.6049
0.6053
Thursday 26 July 2018 (26/07/2018)
0.6065
0.6055
0.6067
0.6042
0.6055
Wednesday 25 July 2018 (25/07/2018)
0.6077
0.6066
0.6077
0.6047
0.6062
Tuesday 24 July 2018 (24/07/2018)
0.6035
0.6054
0.6061
0.6025
0.6043
Monday 23 July 2018 (23/07/2018)
0.6019
0.6043
0.6036
0.6021
0.6029
Friday 20 July 2018 (20/07/2018)
0.5980
0.6008
0.5998
0.5991
0.5995
Thursday 19 July 2018 (19/07/2018)
0.6026
0.5993
0.6033
0.6008
0.6021
Wednesday 18 July 2018 (18/07/2018)
0.6055
0.6020
0.6036
0.6035
0.6036
Tuesday 17 July 2018 (17/07/2018)
0.6056
0.6081
0.6101
0.6046
0.6074
Monday 16 July 2018 (16/07/2018)
0.6027
0.6074
0.6067
0.6037
0.6052
Friday 13 July 2018 (13/07/2018)
0.6046
0.6014
0.6038
0.6025
0.6032
Thursday 12 July 2018 (12/07/2018)
0.6031
0.6053
0.6058
0.6030
0.6044
Wednesday 11 July 2018 (11/07/2018)
0.6041
0.6030
0.6049
0.6028
0.6039
Tuesday 10 July 2018 (10/07/2018)
0.6108
0.6045
0.6106
0.6059
0.6083
Monday 9 July 2018 (09/07/2018)
0.6047
0.6136
0.6120
0.6088
0.6104
Friday 6 July 2018 (06/07/2018)
0.6027
0.6039
0.6053
0.6028
0.6041
Thursday 5 July 2018 (05/07/2018)
0.6014
0.6042
0.6037
0.6022
0.6030
Wednesday 4 July 2018 (04/07/2018)
0.6016
0.6015
0.6044
0.6010
0.6027
Tuesday 3 July 2018 (03/07/2018)
0.5991
0.6017
0.6024
0.6001
0.6013
Monday 2 July 2018 (02/07/2018)
0.6019
0.5999
0.6025
0.5986
0.6006

June

Friday 29 June 2018 (29/06/2018)
0.6011
0.6010
0.6031
0.5996
0.6014
Thursday 28 June 2018 (28/06/2018)
0.6029
0.6009
0.6028
0.6020
0.6024
Wednesday 27 June 2018 (27/06/2018)
0.6044
0.6032
0.6059
0.6020
0.6040
Tuesday 26 June 2018 (26/06/2018)
0.6022
0.6044
0.6045
0.6024
0.6035
Monday 25 June 2018 (25/06/2018)
0.6062
0.6032
0.6070
0.6024
0.6047
Friday 22 June 2018 (22/06/2018)
0.5985
0.6089
0.6039
0.6038
0.6039
Thursday 21 June 2018 (21/06/2018)
0.6007
0.6003
0.6035
0.5994
0.6015
Wednesday 20 June 2018 (20/06/2018)
0.6013
0.6009
0.6034
0.5995
0.6015
Tuesday 19 June 2018 (19/06/2018)
0.6036
0.6031
0.6035
0.6015
0.6025
Monday 18 June 2018 (18/06/2018)
0.6073
0.6038
0.6091
0.6048
0.6070
Friday 15 June 2018 (15/06/2018)
0.6234
0.6093
0.6199
0.6124
0.6162
Thursday 14 June 2018 (14/06/2018)
0.6157
0.6175
0.6178
0.6162
0.6170
Wednesday 13 June 2018 (13/06/2018)
0.6204
0.6156
0.6197
0.6191
0.6194
Tuesday 12 June 2018 (12/06/2018)
0.6214
0.6193
0.6232
0.6188
0.6210
Monday 11 June 2018 (11/06/2018)
0.6182
0.6208
0.6211
0.6182
0.6197
Friday 8 June 2018 (08/06/2018)
0.6235
0.6211
0.6214
0.6194
0.6204
Thursday 7 June 2018 (07/06/2018)
0.6248
0.6229
0.6260
0.6226
0.6243
Wednesday 6 June 2018 (06/06/2018)
0.6198
0.6252
0.6237
0.6226
0.6232
Tuesday 5 June 2018 (05/06/2018)
0.6258
0.6203
0.6261
0.6198
0.6230
Monday 4 June 2018 (04/06/2018)
0.6200
0.6259
0.6266
0.6200
0.6233
Friday 1 June 2018 (01/06/2018)
0.6166
0.6178
0.6177
0.6147
0.6162

May

Thursday 31 May 2018 (31/05/2018)
0.6160
0.6191
0.6178
0.6170
0.6174
Wednesday 30 May 2018 (30/05/2018)
0.6115
0.6176
0.6182
0.6118
0.6150
Tuesday 29 May 2018 (29/05/2018)
0.6177
0.6107
0.6165
0.6148
0.6157
Monday 28 May 2018 (28/05/2018)
0.6180
0.6169
0.6188
0.6165
0.6177
Friday 25 May 2018 (25/05/2018)
0.6178
0.6183
0.6192
0.6176
0.6184
Thursday 24 May 2018 (24/05/2018)
0.6180
0.6190
0.6191
0.6164
0.6178
Wednesday 23 May 2018 (23/05/2018)
0.6199
0.6161
0.6179
0.6175
0.6177
Tuesday 22 May 2018 (22/05/2018)
0.6170
0.6194
0.6188
0.6185
0.6187
Monday 21 May 2018 (21/05/2018)
0.6151
0.6179
0.6184
0.6149
0.6167
Friday 18 May 2018 (18/05/2018)
0.6129
0.6141
0.6151
0.6127
0.6139
Thursday 17 May 2018 (17/05/2018)
0.6125
0.6121
0.6150
0.6120
0.6135
Wednesday 16 May 2018 (16/05/2018)
0.6148
0.6108
0.6138
0.6138
0.6138
Tuesday 15 May 2018 (15/05/2018)
0.6173
0.6119
0.6150
0.6148
0.6149
Monday 14 May 2018 (14/05/2018)
0.6161
0.6158
0.6164
0.6157
0.6161
Friday 11 May 2018 (11/05/2018)
0.6133
0.6178
0.6167
0.6154
0.6161
Thursday 10 May 2018 (10/05/2018)
0.6104
0.6152
0.6168
0.6094
0.6131
Wednesday 9 May 2018 (09/05/2018)
0.6086
0.6101
0.6106
0.6074
0.6090
Tuesday 8 May 2018 (08/05/2018)
0.6132
0.6066
0.6121
0.6082
0.6102
Monday 7 May 2018 (07/05/2018)
0.6151
0.6122
0.6148
0.6122
0.6135
Friday 4 May 2018 (04/05/2018)
0.6146
0.6188
0.6185
0.6140
0.6163
Thursday 3 May 2018 (03/05/2018)
0.6142
0.6154
0.6160
0.6141
0.6151
Wednesday 2 May 2018 (02/05/2018)
0.6165
0.6153
0.6166
0.6160
0.6163
Tuesday 1 May 2018 (01/05/2018)
0.6161
0.6191
0.6199
0.6159
0.6179

April

Monday 30 April 2018 (30/04/2018)
0.6168
0.6135
0.6173
0.6132
0.6153
Friday 27 April 2018 (27/04/2018)
0.6210
0.6187
0.6196
0.6193
0.6195
Thursday 26 April 2018 (26/04/2018)
0.6200
0.6196
0.6207
0.6180
0.6194
Wednesday 25 April 2018 (25/04/2018)
0.6200
0.6192
0.6197
0.6180
0.6189
Tuesday 24 April 2018 (24/04/2018)
0.6221
0.6194
0.6225
0.6197
0.6211
Monday 23 April 2018 (23/04/2018)
0.6273
0.6220
0.6257
0.6253
0.6255
Friday 20 April 2018 (20/04/2018)
0.6321
0.6306
0.6316
0.6295
0.6306
Thursday 19 April 2018 (19/04/2018)
0.6362
0.6374
0.6383
0.6331
0.6357
Wednesday 18 April 2018 (18/04/2018)
0.6347
0.6366
0.6370
0.6336
0.6353
Tuesday 17 April 2018 (17/04/2018)
0.6342
0.6363
0.6369
0.6339
0.6354
Monday 16 April 2018 (16/04/2018)
0.6346
0.6332
0.6350
0.6331
0.6341
Friday 13 April 2018 (13/04/2018)
0.6345
0.6365
0.6378
0.6354
0.6366
Thursday 12 April 2018 (12/04/2018)
0.6346
0.6319
0.6350
0.6314
0.6332
Wednesday 11 April 2018 (11/04/2018)
0.6324
0.6344
0.6331
0.6317
0.6324
Tuesday 10 April 2018 (10/04/2018)
0.6267
0.6332
0.6306
0.6297
0.6302
Monday 9 April 2018 (09/04/2018)
0.6258
0.6264
0.6270
0.6241
0.6256
Friday 6 April 2018 (06/04/2018)
0.6282
0.6249
0.6287
0.6246
0.6267
Thursday 5 April 2018 (05/04/2018)
0.6307
0.6292
0.6323
0.6285
0.6304
Wednesday 4 April 2018 (04/04/2018)
0.6282
0.6287
0.6294
0.6264
0.6279
Tuesday 3 April 2018 (03/04/2018)
0.6268
0.6260
0.6281
0.6268
0.6275
Monday 2 April 2018 (02/04/2018)
0.6284
0.6254
0.6290
0.6252
0.6271

March

Friday 30 March 2018 (30/03/2018)
0.6292
0.6304
0.6310
0.6281
0.6296
Thursday 29 March 2018 (29/03/2018)
0.6302
0.6296
0.6299
0.6294
0.6297
Wednesday 28 March 2018 (28/03/2018)
0.6280
0.6293
0.6299
0.6259
0.6279
Tuesday 27 March 2018 (27/03/2018)
0.6312
0.6253
0.6311
0.6273
0.6292
Monday 26 March 2018 (26/03/2018)
0.6295
0.6324
0.6313
0.6295
0.6304
Friday 23 March 2018 (23/03/2018)
0.6287
0.6290
0.6316
0.6283
0.6300
Thursday 22 March 2018 (22/03/2018)
0.6316
0.6310
0.6318
0.6296
0.6307
Wednesday 21 March 2018 (21/03/2018)
0.6306
0.6310
0.6315
0.6271
0.6293
Tuesday 20 March 2018 (20/03/2018)
0.6275
0.6282
0.6293
0.6264
0.6279
Monday 19 March 2018 (19/03/2018)
0.6330
0.6303
0.6336
0.6271
0.6304
Friday 16 March 2018 (16/03/2018)
0.6384
0.6323
0.6391
0.6315
0.6353
Thursday 15 March 2018 (15/03/2018)
0.6443
0.6365
0.6431
0.6382
0.6407
Wednesday 14 March 2018 (14/03/2018)
0.6396
0.6443
0.6441
0.6419
0.6430
Tuesday 13 March 2018 (13/03/2018)
0.6408
0.6386
0.6422
0.6379
0.6401
Monday 12 March 2018 (12/03/2018)
0.6418
0.6413
0.6423
0.6407
0.6415
Friday 9 March 2018 (09/03/2018)
0.6402
0.6408
0.6410
0.6390
0.6400
Thursday 8 March 2018 (08/03/2018)
0.6396
0.6395
0.6401
0.6381
0.6391
Wednesday 7 March 2018 (07/03/2018)
0.6352
0.6376
0.6387
0.6342
0.6365
Tuesday 6 March 2018 (06/03/2018)
0.6322
0.6366
0.6359
0.6358
0.6359
Monday 5 March 2018 (05/03/2018)
0.6325
0.6329
0.6333
0.6306
0.6320
Friday 2 March 2018 (02/03/2018)
0.6300
0.6328
0.6319
0.6308
0.6314
Thursday 1 March 2018 (01/03/2018)
0.6357
0.6329
0.6342
0.6319
0.6331

February

Wednesday 28 February 2018 (28/02/2018)
0.6413
0.6384
0.6403
0.6401
0.6402
Tuesday 27 February 2018 (27/02/2018)
0.6418
0.6384
0.6423
0.6391
0.6407
Monday 26 February 2018 (26/02/2018)
0.6415
0.6448
0.6432
0.6406
0.6419
Friday 23 February 2018 (23/02/2018)
0.6385
0.6423
0.6392
0.6383
0.6388
Thursday 22 February 2018 (22/02/2018)
0.6392
0.6374
0.6401
0.6388
0.6395
Wednesday 21 February 2018 (21/02/2018)
0.6446
0.6378
0.6423
0.6418
0.6421
Tuesday 20 February 2018 (20/02/2018)
0.6473
0.6428
0.6486
0.6445
0.6466
Monday 19 February 2018 (19/02/2018)
0.6503
0.6479
0.6502
0.6489
0.6496
Friday 16 February 2018 (16/02/2018)
0.6474
0.6485
0.6510
0.6466
0.6488
Thursday 15 February 2018 (15/02/2018)
0.6415
0.6471
0.6451
0.6434
0.6443
Wednesday 14 February 2018 (14/02/2018)
0.6418
0.6405
0.6430
0.6376
0.6403
Tuesday 13 February 2018 (13/02/2018)
0.6406
0.6433
0.6425
0.6405
0.6415
Monday 12 February 2018 (12/02/2018)
0.6378
0.6426
0.6410
0.6383
0.6397
Friday 9 February 2018 (09/02/2018)
0.6348
0.6382
0.6400
0.6325
0.6363
Thursday 8 February 2018 (08/02/2018)
0.6430
0.6383
0.6446
0.6347
0.6397
Wednesday 7 February 2018 (07/02/2018)
0.6443
0.6406
0.6435
0.6416
0.6426
Tuesday 6 February 2018 (06/02/2018)
0.6483
0.6440
0.6465
0.6448
0.6457
Monday 5 February 2018 (05/02/2018)
0.6484
0.6488
0.6510
0.6482
0.6496
Friday 2 February 2018 (02/02/2018)
0.6534
0.6529
0.6536
0.6516
0.6526
Thursday 1 February 2018 (01/02/2018)
0.6609
0.6542
0.6592
0.6534
0.6563

January

Wednesday 31 January 2018 (31/01/2018)
0.6631
0.6574
0.6640
0.6576
0.6608
Tuesday 30 January 2018 (30/01/2018)
0.6622
0.6612
0.6629
0.6594
0.6612
Monday 29 January 2018 (29/01/2018)
0.6645
0.6613
0.6626
0.6625
0.6626
Friday 26 January 2018 (26/01/2018)
0.6567
0.6669
0.6642
0.6590
0.6616
Thursday 25 January 2018 (25/01/2018)
0.6550
0.6611
0.6587
0.6575
0.6581
Wednesday 24 January 2018 (24/01/2018)
0.6502
0.6547
0.6538
0.6521
0.6530
Tuesday 23 January 2018 (23/01/2018)
0.6538
0.6499
0.6527
0.6505
0.6516
Monday 22 January 2018 (22/01/2018)
0.6558
0.6508
0.6555
0.6517
0.6536
Friday 19 January 2018 (19/01/2018)
0.6543
0.6567
0.6573
0.6541
0.6557
Thursday 18 January 2018 (18/01/2018)
0.6520
0.6543
0.6538
0.6524
0.6531
Wednesday 17 January 2018 (17/01/2018)
0.6477
0.6524
0.6510
0.6491
0.6501
Tuesday 16 January 2018 (16/01/2018)
0.6502
0.6485
0.6494
0.6493
0.6494
Monday 15 January 2018 (15/01/2018)
0.6428
0.6501
0.6486
0.6451
0.6469
Friday 12 January 2018 (12/01/2018)
0.6386
0.6421
0.6392
0.6390
0.6391
Thursday 11 January 2018 (11/01/2018)
0.6433
0.6391
0.6429
0.6417
0.6423
Wednesday 10 January 2018 (10/01/2018)
0.6376
0.6430
0.6389
0.6387
0.6388
Tuesday 9 January 2018 (09/01/2018)
0.6414
0.6383
0.6411
0.6403
0.6407
Monday 8 January 2018 (08/01/2018)
0.6423
0.6394
0.6412
0.6404
0.6408
Friday 5 January 2018 (05/01/2018)
0.6422
0.6440
0.6425
0.6419
0.6422
Thursday 4 January 2018 (04/01/2018)
0.6395
0.6426
0.6414
0.6401
0.6408
Wednesday 3 January 2018 (03/01/2018)
0.6397
0.6417
0.6427
0.6376
0.6402
Tuesday 2 January 2018 (02/01/2018)
0.6357
0.6396
0.6389
0.6388
0.6389
Monday 1 January 2018 (01/01/2018)
0.6360
0.6369
0.6530
0.6364
0.6447