Australian Dollar-Cayman Islands Dollar History: 2017

Go
Set Alert Set Alert

Daily AUD/KYD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.0154, reached on 18/04/2017

The lowest level of 2017 was 0.5905 reached 05/01/2017

The average level of 2017 was 0.6282

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.6364
0.6382
0.6438
0.6368
0.6403
Thursday 28 December 2017 (28/12/2017)
0.6345
0.6365
0.6356
0.6355
0.6356
Wednesday 27 December 2017 (27/12/2017)
0.6306
0.6347
0.6336
0.6329
0.6333
Tuesday 26 December 2017 (26/12/2017)
0.6298
0.6318
0.6308
0.6305
0.6307
Monday 25 December 2017 (25/12/2017)
0.6307
0.6313
0.6360
0.6302
0.6331
Friday 22 December 2017 (22/12/2017)
0.6304
0.6318
0.6338
0.6299
0.6319
Thursday 21 December 2017 (21/12/2017)
0.6244
0.6287
0.6274
0.6242
0.6258
Wednesday 20 December 2017 (20/12/2017)
0.6234
0.6246
0.6248
0.6245
0.6247
Tuesday 19 December 2017 (19/12/2017)
0.6261
0.6242
0.6269
0.6248
0.6259
Monday 18 December 2017 (18/12/2017)
0.6275
0.6253
0.6272
0.6244
0.6258
Friday 15 December 2017 (15/12/2017)
0.6281
0.6278
0.6332
0.6278
0.6305
Thursday 14 December 2017 (14/12/2017)
0.6182
0.6284
0.6264
0.6213
0.6239
Wednesday 13 December 2017 (13/12/2017)
0.6187
0.6186
0.6206
0.6170
0.6188
Tuesday 12 December 2017 (12/12/2017)
0.6155
0.6188
0.6196
0.6148
0.6172
Monday 11 December 2017 (11/12/2017)
0.6116
0.6155
0.6164
0.6116
0.6140
Friday 8 December 2017 (08/12/2017)
0.6133
0.6110
0.6135
0.6118
0.6127
Thursday 7 December 2017 (07/12/2017)
0.6183
0.6135
0.6160
0.6133
0.6147
Wednesday 6 December 2017 (06/12/2017)
0.6236
0.6163
0.6203
0.6200
0.6202
Tuesday 5 December 2017 (05/12/2017)
0.6203
0.6242
0.6263
0.6214
0.6239
Monday 4 December 2017 (04/12/2017)
0.6209
0.6224
0.6248
0.6201
0.6225
Friday 1 December 2017 (01/12/2017)
0.6143
0.6216
0.6246
0.6161
0.6204

November

Thursday 30 November 2017 (30/11/2017)
0.6171
0.6141
0.6185
0.6137
0.6161
Wednesday 29 November 2017 (29/11/2017)
0.6229
0.6172
0.6226
0.6163
0.6195
Tuesday 28 November 2017 (28/11/2017)
0.6231
0.6223
0.6255
0.6210
0.6233
Monday 27 November 2017 (27/11/2017)
0.6183
0.6233
0.6217
0.6197
0.6207
Friday 24 November 2017 (24/11/2017)
0.6223
0.6181
0.6210
0.6202
0.6206
Thursday 23 November 2017 (23/11/2017)
0.6184
0.6225
0.6210
0.6205
0.6208
Wednesday 22 November 2017 (22/11/2017)
0.6183
0.6182
0.6192
0.6169
0.6181
Tuesday 21 November 2017 (21/11/2017)
0.6186
0.6183
0.6193
0.6161
0.6177
Monday 20 November 2017 (20/11/2017)
0.6196
0.6187
0.6196
0.6176
0.6186
Friday 17 November 2017 (17/11/2017)
0.6184
0.6188
0.6186
0.6142
0.6164
Thursday 16 November 2017 (16/11/2017)
0.6233
0.6186
0.6216
0.6215
0.6216
Wednesday 15 November 2017 (15/11/2017)
0.6191
0.6235
0.6220
0.6194
0.6207
Tuesday 14 November 2017 (14/11/2017)
0.6204
0.6192
0.6232
0.6186
0.6209
Monday 13 November 2017 (13/11/2017)
0.6238
0.6205
0.6249
0.6210
0.6230
Friday 10 November 2017 (10/11/2017)
0.6266
0.6241
0.6281
0.6231
0.6256
Thursday 9 November 2017 (09/11/2017)
0.6272
0.6272
0.6283
0.6260
0.6272
Wednesday 8 November 2017 (08/11/2017)
0.6234
0.6271
0.6284
0.6227
0.6256
Tuesday 7 November 2017 (07/11/2017)
0.6261
0.6237
0.6266
0.6227
0.6247
Monday 6 November 2017 (06/11/2017)
0.6261
0.6264
0.6268
0.6259
0.6264
Friday 3 November 2017 (03/11/2017)
0.6293
0.6267
0.6294
0.6261
0.6278
Thursday 2 November 2017 (02/11/2017)
0.6272
0.6295
0.6302
0.6268
0.6285
Wednesday 1 November 2017 (01/11/2017)
0.6245
0.6272
0.6289
0.6252
0.6271

October

Tuesday 31 October 2017 (31/10/2017)
0.6267
0.6243
0.6270
0.6240
0.6255
Monday 30 October 2017 (30/10/2017)
0.6270
0.6272
0.6282
0.6248
0.6265
Friday 27 October 2017 (27/10/2017)
0.6349
0.6278
0.6320
0.6268
0.6294
Thursday 26 October 2017 (26/10/2017)
0.6269
0.6351
0.6317
0.6313
0.6315
Wednesday 25 October 2017 (25/10/2017)
0.6348
0.6266
0.6355
0.6276
0.6316
Tuesday 24 October 2017 (24/10/2017)
0.6371
0.6346
0.6357
0.6347
0.6352
Monday 23 October 2017 (23/10/2017)
0.6401
0.6373
0.6387
0.6381
0.6384
Friday 20 October 2017 (20/10/2017)
0.6417
0.6414
0.6423
0.6390
0.6407
Thursday 19 October 2017 (19/10/2017)
0.6380
0.6419
0.6424
0.6384
0.6404
Wednesday 18 October 2017 (18/10/2017)
0.6402
0.6376
0.6398
0.6385
0.6392
Tuesday 17 October 2017 (17/10/2017)
0.6409
0.6403
0.6408
0.6400
0.6404
Monday 16 October 2017 (16/10/2017)
0.6445
0.6406
0.6427
0.6421
0.6424
Friday 13 October 2017 (13/10/2017)
0.6402
0.6448
0.6450
0.6401
0.6426
Thursday 12 October 2017 (12/10/2017)
0.6350
0.6405
0.6388
0.6385
0.6387
Wednesday 11 October 2017 (11/10/2017)
0.6340
0.6344
0.6357
0.6332
0.6345
Tuesday 10 October 2017 (10/10/2017)
0.6336
0.6339
0.6352
0.6341
0.6347
Monday 9 October 2017 (09/10/2017)
0.6330
0.6339
0.6334
0.6326
0.6330
Friday 6 October 2017 (06/10/2017)
0.6378
0.6331
0.6348
0.6345
0.6347
Thursday 5 October 2017 (05/10/2017)
0.6428
0.6381
0.6394
0.6385
0.6390
Wednesday 4 October 2017 (04/10/2017)
0.6402
0.6430
0.6429
0.6408
0.6419
Tuesday 3 October 2017 (03/10/2017)
0.6397
0.6404
0.6409
0.6378
0.6394
Monday 2 October 2017 (02/10/2017)
0.6405
0.6398
0.6410
0.6397
0.6404

September

Friday 29 September 2017 (29/09/2017)
0.6406
0.6444
0.6427
0.6414
0.6421
Thursday 28 September 2017 (28/09/2017)
0.6405
0.6426
0.6410
0.6386
0.6398
Wednesday 27 September 2017 (27/09/2017)
0.6434
0.6407
0.6433
0.6419
0.6426
Tuesday 26 September 2017 (26/09/2017)
0.6493
0.6437
0.6463
0.6456
0.6460
Monday 25 September 2017 (25/09/2017)
0.6525
0.6492
0.6503
0.6494
0.6499
Friday 22 September 2017 (22/09/2017)
0.6458
0.6483
0.6436
0.6484
0.6460
Thursday 21 September 2017 (21/09/2017)
0.6623
0.6511
0.6508
0.6624
0.6566
Wednesday 20 September 2017 (20/09/2017)
0.6542
0.6615
0.6534
0.6616
0.6575
Tuesday 19 September 2017 (19/09/2017)
0.6504
0.6524
0.6497
0.6533
0.6515
Monday 18 September 2017 (18/09/2017)
0.6547
0.6501
0.6491
0.6563
0.6527
Friday 15 September 2017 (15/09/2017)
0.6529
0.6515
0.6495
0.6540
0.6518
Thursday 14 September 2017 (14/09/2017)
0.6579
0.6573
0.6560
0.6604
0.6582
Wednesday 13 September 2017 (13/09/2017)
0.6535
0.6553
0.6525
0.6552
0.6539
Tuesday 12 September 2017 (12/09/2017)
0.6590
0.6573
0.6566
0.6604
0.6585
Monday 11 September 2017 (11/09/2017)
0.6622
0.6624
0.6594
0.6625
0.6610
Friday 8 September 2017 (08/09/2017)
0.6553
0.6558
0.6554
0.6586
0.6570
Thursday 7 September 2017 (07/09/2017)
0.6544
0.6524
0.6500
0.6549
0.6525
Wednesday 6 September 2017 (06/09/2017)
0.6522
0.6526
0.6486
0.6537
0.6512
Tuesday 5 September 2017 (05/09/2017)
0.6500
0.6529
0.6493
0.6556
0.6525
Monday 4 September 2017 (04/09/2017)
0.6503
0.6501
0.6490
0.6529
0.6510
Friday 1 September 2017 (01/09/2017)
0.6463
0.6515
0.6441
0.6513
0.6477

August

Thursday 31 August 2017 (31/08/2017)
0.6493
0.6510
0.6468
0.6513
0.6491
Wednesday 30 August 2017 (30/08/2017)
0.6530
0.6537
0.6513
0.6558
0.6536
Tuesday 29 August 2017 (29/08/2017)
0.6485
0.6481
0.6429
0.6489
0.6459
Monday 28 August 2017 (28/08/2017)
0.6400
0.6415
0.6397
0.6433
0.6415
Friday 25 August 2017 (25/08/2017)
0.6454
0.6412
0.6405
0.6469
0.6437
Thursday 24 August 2017 (24/08/2017)
0.6440
0.6447
0.6418
0.6447
0.6433
Wednesday 23 August 2017 (23/08/2017)
0.6454
0.6426
0.6412
0.6457
0.6435
Tuesday 22 August 2017 (22/08/2017)
0.6452
0.6458
0.6444
0.6472
0.6458
Monday 21 August 2017 (21/08/2017)
0.6469
0.6446
0.6437
0.6477
0.6457
Friday 18 August 2017 (18/08/2017)
0.6426
0.6444
0.6419
0.6454
0.6437
Thursday 17 August 2017 (17/08/2017)
0.6433
0.6426
0.6422
0.6483
0.6453
Wednesday 16 August 2017 (16/08/2017)
0.6398
0.6459
0.6389
0.6468
0.6429
Tuesday 15 August 2017 (15/08/2017)
0.6422
0.6421
0.6416
0.6438
0.6427
Monday 14 August 2017 (14/08/2017)
0.6413
0.6400
0.6392
0.6429
0.6411
Friday 11 August 2017 (11/08/2017)
0.6404
0.6396
0.6378
0.6406
0.6392
Thursday 10 August 2017 (10/08/2017)
0.6428
0.6410
0.6403
0.6452
0.6428
Wednesday 9 August 2017 (09/08/2017)
0.6499
0.6469
0.6458
0.6497
0.6478
Tuesday 8 August 2017 (08/08/2017)
0.6463
0.6490
0.6456
0.6498
0.6477
Monday 7 August 2017 (07/08/2017)
0.6522
0.6504
0.6494
0.6534
0.6514
Friday 4 August 2017 (04/08/2017)
0.6475
0.6513
0.6460
0.6521
0.6491
Thursday 3 August 2017 (03/08/2017)
0.6493
0.6471
0.6458
0.6496
0.6477
Wednesday 2 August 2017 (02/08/2017)
0.6513
0.6486
0.6473
0.6513
0.6493
Tuesday 1 August 2017 (01/08/2017)
0.6474
0.6471
0.6459
0.6513
0.6486

July

Monday 31 July 2017 (31/07/2017)
0.6497
0.6460
0.6453
0.6509
0.6481
Friday 28 July 2017 (28/07/2017)
0.6521
0.6499
0.6478
0.6523
0.6501
Thursday 27 July 2017 (27/07/2017)
0.6484
0.6488
0.6478
0.6523
0.6501
Wednesday 26 July 2017 (26/07/2017)
0.6482
0.6489
0.6440
0.6491
0.6466
Tuesday 25 July 2017 (25/07/2017)
0.6473
0.6480
0.6456
0.6487
0.6472
Monday 24 July 2017 (24/07/2017)
0.6450
0.6469
0.6439
0.6500
0.6470
Friday 21 July 2017 (21/07/2017)
0.6425
0.6380
0.6361
0.6425
0.6393
Thursday 20 July 2017 (20/07/2017)
0.6499
0.6433
0.6423
0.6517
0.6470
Wednesday 19 July 2017 (19/07/2017)
0.6462
0.6514
0.6458
0.6515
0.6487
Tuesday 18 July 2017 (18/07/2017)
0.6356
0.6413
0.6332
0.6433
0.6383
Monday 17 July 2017 (17/07/2017)
0.6358
0.6337
0.6329
0.6368
0.6349
Friday 14 July 2017 (14/07/2017)
0.6303
0.6345
0.6299
0.6352
0.6326
Thursday 13 July 2017 (13/07/2017)
0.6289
0.6337
0.6274
0.6353
0.6314
Wednesday 12 July 2017 (12/07/2017)
0.6194
0.6259
0.6190
0.6258
0.6224
Tuesday 11 July 2017 (11/07/2017)
0.6201
0.6192
0.6181
0.6225
0.6203
Monday 10 July 2017 (10/07/2017)
0.6211
0.6213
0.6195
0.6216
0.6206
Friday 7 July 2017 (07/07/2017)
0.6160
0.6192
0.6153
0.6197
0.6175
Thursday 6 July 2017 (06/07/2017)
0.6187
0.6137
0.6131
0.6197
0.6164
Wednesday 5 July 2017 (05/07/2017)
0.6209
0.6203
0.6188
0.6224
0.6206
Tuesday 4 July 2017 (04/07/2017)
0.6256
0.6223
0.6206
0.6269
0.6238
Monday 3 July 2017 (03/07/2017)
0.6269
0.6273
0.6251
0.6275
0.6263

June

Friday 30 June 2017 (30/06/2017)
0.6251
0.6265
0.6245
0.6278
0.6262
Thursday 29 June 2017 (29/06/2017)
0.6226
0.6225
0.6209
0.6239
0.6224
Wednesday 28 June 2017 (28/06/2017)
0.6144
0.6175
0.6129
0.6177
0.6153
Tuesday 27 June 2017 (27/06/2017)
0.6185
0.6102
0.6098
0.6210
0.6154
Monday 26 June 2017 (26/06/2017)
0.6152
0.6178
0.6151
0.6181
0.6166
Friday 23 June 2017 (23/06/2017)
0.6157
0.6160
0.6150
0.6180
0.6165
Thursday 22 June 2017 (22/06/2017)
0.6150
0.6150
0.6137
0.6167
0.6152
Wednesday 21 June 2017 (21/06/2017)
0.6193
0.6154
0.6150
0.6197
0.6174
Tuesday 20 June 2017 (20/06/2017)
0.6231
0.6219
0.6214
0.6244
0.6229
Monday 19 June 2017 (19/06/2017)
0.6203
0.6215
0.6178
0.6215
0.6197
Friday 16 June 2017 (16/06/2017)
0.6192
0.6200
0.6189
0.6211
0.6200
Thursday 15 June 2017 (15/06/2017)
0.6183
0.6212
0.6175
0.6218
0.6197
Wednesday 14 June 2017 (14/06/2017)
0.6145
0.6184
0.6138
0.6191
0.6165
Tuesday 13 June 2017 (13/06/2017)
0.6159
0.6150
0.6141
0.6180
0.6161
Monday 12 June 2017 (12/06/2017)
0.6130
0.6139
0.6116
0.6144
0.6130
Friday 9 June 2017 (09/06/2017)
0.6172
0.6163
0.6140
0.6181
0.6161
Thursday 8 June 2017 (08/06/2017)
0.6138
0.6161
0.6118
0.6161
0.6140
Wednesday 7 June 2017 (07/06/2017)
0.6109
0.6155
0.6105
0.6188
0.6147
Tuesday 6 June 2017 (06/06/2017)
0.6103
0.6106
0.6069
0.6122
0.6096
Monday 5 June 2017 (05/06/2017)
0.6023
0.6087
0.6022
0.6092
0.6057
Friday 2 June 2017 (02/06/2017)
0.6024
0.6045
0.6017
0.6046
0.6032
Thursday 1 June 2017 (01/06/2017)
0.6043
0.6016
0.6006
0.6057
0.6032

May

Wednesday 31 May 2017 (31/05/2017)
0.6072
0.6014
0.6014
0.6086
0.6050
Tuesday 30 May 2017 (30/05/2017)
0.6080
0.6087
0.6073
0.6110
0.6092
Monday 29 May 2017 (29/05/2017)
0.6099
0.6101
0.6083
0.6106
0.6095
Friday 26 May 2017 (26/05/2017)
0.6084
0.6096
0.6054
0.6107
0.6081
Thursday 25 May 2017 (25/05/2017)
0.6106
0.6071
0.6060
0.6107
0.6084
Wednesday 24 May 2017 (24/05/2017)
0.6130
0.6131
0.6103
0.6134
0.6119
Tuesday 23 May 2017 (23/05/2017)
0.6095
0.6127
0.6082
0.6133
0.6108
Monday 22 May 2017 (22/05/2017)
0.6063
0.6059
0.6040
0.6083
0.6062
Friday 19 May 2017 (19/05/2017)
0.6069
0.6047
0.6036
0.6080
0.6058
Thursday 18 May 2017 (18/05/2017)
0.6033
0.6057
0.6010
0.6070
0.6040
Wednesday 17 May 2017 (17/05/2017)
0.6039
0.6006
0.5994
0.6040
0.6017
Tuesday 16 May 2017 (16/05/2017)
0.6041
0.5997
0.5986
0.6052
0.6019
Monday 15 May 2017 (15/05/2017)
0.6000
0.5988
0.5985
0.6024
0.6005
Friday 12 May 2017 (12/05/2017)
0.6019
0.5989
0.5984
0.6038
0.6011
Thursday 11 May 2017 (11/05/2017)
0.6009
0.6019
0.5979
0.6024
0.6002
Wednesday 10 May 2017 (10/05/2017)
0.5998
0.6022
0.5988
0.6042
0.6015
Tuesday 9 May 2017 (09/05/2017)
0.6036
0.6026
0.5998
0.6041
0.6020
Monday 8 May 2017 (08/05/2017)
0.6012
0.6042
0.6008
0.6053
0.6031
Friday 5 May 2017 (05/05/2017)
0.6010
0.6020
0.5976
0.6018
0.5997
Thursday 4 May 2017 (04/05/2017)
0.6065
0.6000
0.5995
0.6068
0.6032
Wednesday 3 May 2017 (03/05/2017)
0.6135
0.6068
0.6058
0.6141
0.6100
Tuesday 2 May 2017 (02/05/2017)
0.6156
0.6147
0.6136
0.6171
0.6154
Monday 1 May 2017 (01/05/2017)
0.6105
0.6157
0.6105
0.6161
0.6133

April

Friday 28 April 2017 (28/04/2017)
0.6100
0.6110
0.6065
0.6114
0.6090
Thursday 27 April 2017 (27/04/2017)
0.6087
0.6097
0.6063
0.6102
0.6083
Wednesday 26 April 2017 (26/04/2017)
0.6116
0.6080
0.6074
0.6125
0.6100
Tuesday 25 April 2017 (25/04/2017)
0.6167
0.6103
0.6087
0.6167
0.6127
Monday 24 April 2017 (24/04/2017)
0.6056
0.6075
0.6038
0.6091
0.6065
Friday 21 April 2017 (21/04/2017)
0.6156
0.6166
0.6144
0.6182
0.6163
Thursday 20 April 2017 (20/04/2017)
0.6119
0.6139
0.6097
0.6141
0.6119
Wednesday 19 April 2017 (19/04/2017)
0.6121
0.6085
0.6078
0.6124
0.6101
Tuesday 18 April 2017 (18/04/2017)
1.0138
1.0180
1.0154
1.0160
1.0157
Monday 17 April 2017 (17/04/2017)
1.0117
1.0111
1.0112
1.0117
1.0115
Friday 14 April 2017 (14/04/2017)
0.6182
0.6194
0.6172
0.6195
0.6184
Thursday 13 April 2017 (13/04/2017)
0.6094
0.6162
0.6093
0.6169
0.6131
Wednesday 12 April 2017 (12/04/2017)
0.6113
0.6099
0.6086
0.6118
0.6102
Tuesday 11 April 2017 (11/04/2017)
0.6103
0.6096
0.6062
0.6114
0.6088
Monday 10 April 2017 (10/04/2017)
0.6131
0.6132
0.6116
0.6145
0.6131
Friday 7 April 2017 (07/04/2017)
0.6158
0.6155
0.6126
0.6158
0.6142
Thursday 6 April 2017 (06/04/2017)
0.6172
0.6161
0.6134
0.6172
0.6153
Wednesday 5 April 2017 (05/04/2017)
0.6144
0.6156
0.6140
0.6171
0.6156
Tuesday 4 April 2017 (04/04/2017)
0.6188
0.6152
0.6147
0.6193
0.6170
Monday 3 April 2017 (03/04/2017)
0.6231
0.6204
0.6190
0.6235
0.6213

March

Friday 31 March 2017 (31/03/2017)
0.6263
0.6265
0.6240
0.6274
0.6257
Thursday 30 March 2017 (30/03/2017)
0.6263
0.6290
0.6251
0.6298
0.6275
Wednesday 29 March 2017 (29/03/2017)
0.6246
0.6299
0.6243
0.6311
0.6277
Tuesday 28 March 2017 (28/03/2017)
0.6208
0.6252
0.6189
0.6263
0.6226
Monday 27 March 2017 (27/03/2017)
0.6194
0.6175
0.6153
0.6212
0.6183
Friday 24 March 2017 (24/03/2017)
0.6218
0.6207
0.6186
0.6232
0.6209
Thursday 23 March 2017 (23/03/2017)
0.6251
0.6217
0.6212
0.6252
0.6232
Wednesday 22 March 2017 (22/03/2017)
0.6269
0.6264
0.6239
0.6268
0.6254
Tuesday 21 March 2017 (21/03/2017)
0.6307
0.6235
0.6228
0.6312
0.6270
Monday 20 March 2017 (20/03/2017)
0.6266
0.6298
0.6264
0.6304
0.6284
Friday 17 March 2017 (17/03/2017)
0.6233
0.6272
0.6217
0.6273
0.6245
Thursday 16 March 2017 (16/03/2017)
0.6215
0.6177
0.6168
0.6224
0.6196
Wednesday 15 March 2017 (15/03/2017)
0.6175
0.6220
0.6164
0.6238
0.6201
Tuesday 14 March 2017 (14/03/2017)
0.6176
0.6194
0.6157
0.6197
0.6177
Monday 13 March 2017 (13/03/2017)
0.6101
0.6141
0.6091
0.6147
0.6119
Friday 10 March 2017 (10/03/2017)
0.6106
0.6083
0.6068
0.6113
0.6091
Thursday 9 March 2017 (09/03/2017)
0.6143
0.6105
0.6092
0.6146
0.6119
Wednesday 8 March 2017 (08/03/2017)
0.6186
0.6151
0.6147
0.6202
0.6175
Tuesday 7 March 2017 (07/03/2017)
0.6174
0.6189
0.6171
0.6210
0.6191
Monday 6 March 2017 (06/03/2017)
0.6143
0.6149
0.6124
0.6164
0.6144
Friday 3 March 2017 (03/03/2017)
0.6177
0.6131
0.6126
0.6179
0.6153
Thursday 2 March 2017 (02/03/2017)
0.6248
0.6184
0.6175
0.6248
0.6212
Wednesday 1 March 2017 (01/03/2017)
0.6252
0.6283
0.6241
0.6285
0.6263

February

Tuesday 28 February 2017 (28/02/2017)
0.6250
0.6242
0.6233
0.6261
0.6247
Monday 27 February 2017 (27/02/2017)
0.6276
0.6265
0.6253
0.6300
0.6277
Friday 24 February 2017 (24/02/2017)
0.6268
0.6251
0.6215
0.6271
0.6243
Thursday 23 February 2017 (23/02/2017)
0.6241
0.6238
0.6215
0.6258
0.6237
Wednesday 22 February 2017 (22/02/2017)
0.6254
0.6265
0.6244
0.6298
0.6271
Tuesday 21 February 2017 (21/02/2017)
0.6272
0.6300
0.6265
0.6303
0.6284
Monday 20 February 2017 (20/02/2017)
0.6276
0.6284
0.6256
0.6285
0.6271
Friday 17 February 2017 (17/02/2017)
0.6246
0.6263
0.6232
0.6265
0.6249
Thursday 16 February 2017 (16/02/2017)
0.6254
0.6204
0.6198
0.6264
0.6231
Wednesday 15 February 2017 (15/02/2017)
0.6274
0.6294
0.6270
0.6304
0.6287
Tuesday 14 February 2017 (14/02/2017)
0.6250
0.6280
0.6248
0.6281
0.6265
Monday 13 February 2017 (13/02/2017)
0.6266
0.6250
0.6240
0.6269
0.6255
Friday 10 February 2017 (10/02/2017)
0.6227
0.6280
0.6223
0.6284
0.6254
Thursday 9 February 2017 (09/02/2017)
0.6199
0.6209
0.6180
0.6222
0.6201
Wednesday 8 February 2017 (08/02/2017)
0.6210
0.6213
0.6202
0.6237
0.6220
Tuesday 7 February 2017 (07/02/2017)
0.6239
0.6245
0.6223
0.6268
0.6246
Monday 6 February 2017 (06/02/2017)
0.6212
0.6233
0.6210
0.6243
0.6227
Friday 3 February 2017 (03/02/2017)
0.6271
0.6275
0.6257
0.6285
0.6271
Thursday 2 February 2017 (02/02/2017)
0.6204
0.6267
0.6196
0.6269
0.6233
Wednesday 1 February 2017 (01/02/2017)
0.6154
0.6176
0.6131
0.6173
0.6152

January

Tuesday 31 January 2017 (31/01/2017)
0.6137
0.6107
0.6098
0.6146
0.6122
Monday 30 January 2017 (30/01/2017)
0.6150
0.6155
0.6129
0.6179
0.6154
Friday 27 January 2017 (27/01/2017)
0.6169
0.6172
0.6147
0.6179
0.6163
Thursday 26 January 2017 (26/01/2017)
0.6173
0.6180
0.6157
0.6186
0.6172
Wednesday 25 January 2017 (25/01/2017)
0.6185
0.6169
0.6132
0.6198
0.6165
Tuesday 24 January 2017 (24/01/2017)
0.6159
0.6178
0.6148
0.6180
0.6164
Monday 23 January 2017 (23/01/2017)
0.6123
0.6108
0.6093
0.6126
0.6110
Friday 20 January 2017 (20/01/2017)
0.6163
0.6136
0.6131
0.6170
0.6151
Thursday 19 January 2017 (19/01/2017)
0.6149
0.6175
0.6141
0.6205
0.6173
Wednesday 18 January 2017 (18/01/2017)
0.6166
0.6160
0.6149
0.6180
0.6165
Tuesday 17 January 2017 (17/01/2017)
0.6091
0.6103
0.6076
0.6107
0.6092
Monday 16 January 2017 (16/01/2017)
0.6126
0.6121
0.6102
0.6127
0.6115
Friday 13 January 2017 (13/01/2017)
0.6120
0.6121
0.6087
0.6136
0.6112
Thursday 12 January 2017 (12/01/2017)
0.6025
0.6048
0.6023
0.6051
0.6037
Wednesday 11 January 2017 (11/01/2017)
0.6016
0.6057
0.6004
0.6073
0.6039
Tuesday 10 January 2017 (10/01/2017)
0.5963
0.5988
0.5943
0.5986
0.5965
Monday 9 January 2017 (09/01/2017)
0.5977
0.5998
0.5968
0.6014
0.5991
Friday 6 January 2017 (06/01/2017)
0.5917
0.5931
0.5910
0.5934
0.5922
Thursday 5 January 2017 (05/01/2017)
0.5899
0.5884
0.5875
0.5905
0.5890
Wednesday 4 January 2017 (04/01/2017)
0.5873
0.5881
0.5869
0.5907
0.5888
Tuesday 3 January 2017 (03/01/2017)
0.5869
0.5918
0.5859
0.5940
0.5900
Monday 2 January 2017 (02/01/2017)
0.5894
0.5915
0.5876
0.5915
0.5896