Australian Dollar-Cayman Islands Dollar History: 2016

Go

Daily AUD/KYD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.989, reached on 01/01/2016

The lowest level of 2016 was 0.5673 reached 18/01/2016

The average level of 2016 was 0.6099

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.50.60.70.80.911.1Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5865
0.5842
0.5788
0.5865
0.5827
Thursday 29 December 2016 (29/12/2016)
0.5846
0.5844
0.5825
0.5860
0.5843
Wednesday 28 December 2016 (28/12/2016)
0.5847
0.5864
0.5845
0.5885
0.5865
Tuesday 27 December 2016 (27/12/2016)
0.5852
0.5852
0.5844
0.5862
0.5853
Monday 26 December 2016 (26/12/2016)
0.5853
0.5858
0.5832
0.5895
0.5864
Friday 23 December 2016 (23/12/2016)
0.5886
0.5843
0.5829
0.5891
0.5860
Thursday 22 December 2016 (22/12/2016)
0.5882
0.5863
0.5831
0.5891
0.5861
Wednesday 21 December 2016 (21/12/2016)
0.5905
0.5864
0.5862
0.5912
0.5887
Tuesday 20 December 2016 (20/12/2016)
0.5916
0.5932
0.5908
0.5935
0.5922
Monday 19 December 2016 (19/12/2016)
0.5955
0.5927
0.5907
0.5955
0.5931
Friday 16 December 2016 (16/12/2016)
0.5991
0.5931
0.5913
0.5997
0.5955
Thursday 15 December 2016 (15/12/2016)
0.6099
0.6124
0.6092
0.6149
0.6121
Wednesday 14 December 2016 (14/12/2016)
0.6100
0.6078
0.6074
0.6106
0.6090
Tuesday 13 December 2016 (13/12/2016)
0.6091
0.6098
0.6075
0.6117
0.6096
Monday 12 December 2016 (12/12/2016)
0.6097
0.6072
0.6063
0.6098
0.6081
Friday 9 December 2016 (09/12/2016)
0.6180
0.6193
0.6166
0.6215
0.6191
Thursday 8 December 2016 (08/12/2016)
0.6081
0.6147
0.6030
0.6147
0.6089
Wednesday 7 December 2016 (07/12/2016)
0.6092
0.6086
0.6055
0.6100
0.6078
Tuesday 6 December 2016 (06/12/2016)
0.6050
0.6070
0.6011
0.6069
0.6040
Monday 5 December 2016 (05/12/2016)
0.6072
0.6022
0.6008
0.6131
0.6070
Friday 2 December 2016 (02/12/2016)
0.6019
0.6063
0.5997
0.6064
0.6031
Thursday 1 December 2016 (01/12/2016)
0.6048
0.6033
0.6024
0.6062
0.6043

November

Wednesday 30 November 2016 (30/11/2016)
0.6067
0.6023
0.6008
0.6081
0.6045
Tuesday 29 November 2016 (29/11/2016)
0.6089
0.6070
0.6066
0.6102
0.6084
Monday 28 November 2016 (28/11/2016)
0.6053
0.6080
0.6026
0.6100
0.6063
Friday 25 November 2016 (25/11/2016)
0.6042
0.6064
0.6027
0.6067
0.6047
Thursday 24 November 2016 (24/11/2016)
0.6059
0.6066
0.6044
0.6073
0.6059
Wednesday 23 November 2016 (23/11/2016)
0.6033
0.6062
0.6028
0.6083
0.6056
Tuesday 22 November 2016 (22/11/2016)
0.6010
0.6035
0.6002
0.6040
0.6021
Monday 21 November 2016 (21/11/2016)
0.5987
0.6006
0.5959
0.6013
0.5986
Friday 18 November 2016 (18/11/2016)
0.6099
0.6059
0.6054
0.6105
0.6080
Thursday 17 November 2016 (17/11/2016)
0.6098
0.6080
0.6058
0.6109
0.6084
Wednesday 16 November 2016 (16/11/2016)
0.6184
0.6135
0.6113
0.6181
0.6147
Tuesday 15 November 2016 (15/11/2016)
0.6185
0.6196
0.6142
0.6197
0.6170
Monday 14 November 2016 (14/11/2016)
0.6171
0.6238
0.6171
0.6247
0.6209
Friday 11 November 2016 (11/11/2016)
0.6208
0.6185
0.6156
0.6213
0.6185
Thursday 10 November 2016 (10/11/2016)
0.6331
0.6312
0.6287
0.6416
0.6352
Wednesday 9 November 2016 (09/11/2016)
0.6341
0.6306
0.6052
0.6367
0.6210
Tuesday 8 November 2016 (08/11/2016)
0.6314
0.6351
0.6280
0.6369
0.6325
Monday 7 November 2016 (07/11/2016)
0.6299
0.6338
0.6249
0.6339
0.6294
Friday 4 November 2016 (04/11/2016)
0.6248
0.6222
0.6220
0.6261
0.6241
Thursday 3 November 2016 (03/11/2016)
0.6248
0.6261
0.6216
0.6278
0.6247
Wednesday 2 November 2016 (02/11/2016)
0.6224
0.6211
0.6189
0.6228
0.6209
Tuesday 1 November 2016 (01/11/2016)
0.6186
0.6182
0.6172
0.6242
0.6207

October

Monday 31 October 2016 (31/10/2016)
0.6145
0.6169
0.6142
0.6190
0.6166
Friday 28 October 2016 (28/10/2016)
0.6205
0.6166
0.6148
0.6210
0.6179
Thursday 27 October 2016 (27/10/2016)
0.6244
0.6202
0.6185
0.6246
0.6216
Wednesday 26 October 2016 (26/10/2016)
0.6228
0.6222
0.6206
0.6276
0.6241
Tuesday 25 October 2016 (25/10/2016)
0.6211
0.6237
0.6199
0.6246
0.6223
Monday 24 October 2016 (24/10/2016)
0.6209
0.6209
0.6197
0.6232
0.6215
Friday 21 October 2016 (21/10/2016)
0.6245
0.6255
0.6238
0.6284
0.6261
Thursday 20 October 2016 (20/10/2016)
0.6302
0.6250
0.6210
0.6312
0.6261
Wednesday 19 October 2016 (19/10/2016)
0.6268
0.6314
0.6255
0.6324
0.6290
Tuesday 18 October 2016 (18/10/2016)
0.6214
0.6256
0.6209
0.6266
0.6238
Monday 17 October 2016 (17/10/2016)
0.6243
0.6226
0.6201
0.6243
0.6222
Friday 14 October 2016 (14/10/2016)
0.6156
0.6247
0.6150
0.6248
0.6199
Thursday 13 October 2016 (13/10/2016)
0.6171
0.6151
0.6125
0.6181
0.6153
Wednesday 12 October 2016 (12/10/2016)
0.6161
0.6205
0.6159
0.6218
0.6189
Tuesday 11 October 2016 (11/10/2016)
0.6222
0.6208
0.6173
0.6224
0.6199
Monday 10 October 2016 (10/10/2016)
0.6171
0.6205
0.6159
0.6208
0.6184
Friday 7 October 2016 (07/10/2016)
0.6209
0.6182
0.6178
0.6225
0.6202
Thursday 6 October 2016 (06/10/2016)
0.6228
0.6227
0.6193
0.6228
0.6211
Wednesday 5 October 2016 (05/10/2016)
0.6198
0.6202
0.6175
0.6210
0.6193
Tuesday 4 October 2016 (04/10/2016)
0.6284
0.6235
0.6226
0.6303
0.6265
Monday 3 October 2016 (03/10/2016)
0.6211
0.6241
0.6194
0.6242
0.6218

September

Friday 30 September 2016 (30/09/2016)
0.6227
0.6247
0.6206
0.6262
0.6234
Thursday 29 September 2016 (29/09/2016)
0.6274
0.6226
0.6224
0.6284
0.6254
Wednesday 28 September 2016 (28/09/2016)
0.6273
0.6291
0.6257
0.6302
0.6280
Tuesday 27 September 2016 (27/09/2016)
0.6223
0.6272
0.6209
0.6280
0.6245
Monday 26 September 2016 (26/09/2016)
0.6210
0.6212
0.6193
0.6223
0.6208
Friday 23 September 2016 (23/09/2016)
0.6252
0.6232
0.6208
0.6261
0.6235
Thursday 22 September 2016 (22/09/2016)
0.6194
0.6204
0.6183
0.6211
0.6197
Wednesday 21 September 2016 (21/09/2016)
0.6180
0.6213
0.6168
0.6220
0.6194
Tuesday 20 September 2016 (20/09/2016)
0.6138
0.6169
0.6134
0.6169
0.6152
Monday 19 September 2016 (19/09/2016)
0.6144
0.6173
0.6139
0.6200
0.6170
Friday 16 September 2016 (16/09/2016)
0.6128
0.6158
0.6114
0.6160
0.6137
Thursday 15 September 2016 (15/09/2016)
0.6081
0.6122
0.6065
0.6124
0.6095
Wednesday 14 September 2016 (14/09/2016)
0.6096
0.6084
0.6079
0.6113
0.6096
Tuesday 13 September 2016 (13/09/2016)
0.6165
0.6095
0.6065
0.6165
0.6115
Monday 12 September 2016 (12/09/2016)
0.6166
0.6187
0.6126
0.6188
0.6157
Friday 9 September 2016 (09/09/2016)
0.6254
0.6184
0.6181
0.6254
0.6218
Thursday 8 September 2016 (08/09/2016)
0.6264
0.6232
0.6227
0.6292
0.6260
Wednesday 7 September 2016 (07/09/2016)
0.6222
0.6222
0.6200
0.6232
0.6216
Tuesday 6 September 2016 (06/09/2016)
0.6196
0.6219
0.6191
0.6243
0.6217
Monday 5 September 2016 (05/09/2016)
0.6199
0.6206
0.6182
0.6215
0.6199
Friday 2 September 2016 (02/09/2016)
0.6136
0.6178
0.6126
0.6177
0.6152
Thursday 1 September 2016 (01/09/2016)
0.6122
0.6130
0.6118
0.6153
0.6136

August

Wednesday 31 August 2016 (31/08/2016)
0.6144
0.6137
0.6132
0.6152
0.6142
Tuesday 30 August 2016 (30/08/2016)
0.6169
0.6147
0.6142
0.6184
0.6163
Monday 29 August 2016 (29/08/2016)
0.6171
0.6170
0.6131
0.6184
0.6158
Friday 26 August 2016 (26/08/2016)
0.6218
0.6226
0.6215
0.6267
0.6241
Thursday 25 August 2016 (25/08/2016)
0.6220
0.6213
0.6195
0.6236
0.6216
Wednesday 24 August 2016 (24/08/2016)
0.6228
0.6244
0.6213
0.6259
0.6236
Tuesday 23 August 2016 (23/08/2016)
0.6215
0.6210
0.6205
0.6232
0.6219
Monday 22 August 2016 (22/08/2016)
0.6212
0.6230
0.6209
0.6239
0.6224
Friday 19 August 2016 (19/08/2016)
0.6253
0.6224
0.6203
0.6260
0.6232
Thursday 18 August 2016 (18/08/2016)
0.6233
0.6226
0.6222
0.6271
0.6247
Wednesday 17 August 2016 (17/08/2016)
0.6278
0.6240
0.6217
0.6286
0.6252
Tuesday 16 August 2016 (16/08/2016)
0.6251
0.6221
0.6209
0.6261
0.6235
Monday 15 August 2016 (15/08/2016)
0.6238
0.6244
0.6225
0.6257
0.6241
Friday 12 August 2016 (12/08/2016)
0.6285
0.6243
0.6223
0.6287
0.6255
Thursday 11 August 2016 (11/08/2016)
0.6293
0.6298
0.6272
0.6321
0.6297
Wednesday 10 August 2016 (10/08/2016)
0.6241
0.6237
0.6231
0.6268
0.6250
Tuesday 9 August 2016 (09/08/2016)
0.6235
0.6237
0.6214
0.6255
0.6235
Monday 8 August 2016 (08/08/2016)
0.6249
0.6272
0.6226
0.6295
0.6261
Friday 5 August 2016 (05/08/2016)
0.6223
0.6246
0.6218
0.6261
0.6240
Thursday 4 August 2016 (04/08/2016)
0.6217
0.6260
0.6213
0.6264
0.6239
Wednesday 3 August 2016 (03/08/2016)
0.6192
0.6215
0.6169
0.6217
0.6193
Tuesday 2 August 2016 (02/08/2016)
0.6146
0.6180
0.6112
0.6199
0.6156
Monday 1 August 2016 (01/08/2016)
0.6169
0.6118
0.6109
0.6174
0.6142

July

Friday 29 July 2016 (29/07/2016)
0.6127
0.6153
0.6102
0.6154
0.6128
Thursday 28 July 2016 (28/07/2016)
0.6072
0.6078
0.6068
0.6100
0.6084
Wednesday 27 July 2016 (27/07/2016)
0.6125
0.6077
0.6069
0.6174
0.6122
Tuesday 26 July 2016 (26/07/2016)
0.6086
0.6119
0.6085
0.6143
0.6114
Monday 25 July 2016 (25/07/2016)
0.6110
0.6103
0.6098
0.6131
0.6115
Friday 22 July 2016 (22/07/2016)
0.6105
0.6113
0.6071
0.6118
0.6095
Thursday 21 July 2016 (21/07/2016)
0.6097
0.6104
0.6075
0.6127
0.6101
Wednesday 20 July 2016 (20/07/2016)
0.6139
0.6128
0.6115
0.6150
0.6133
Tuesday 19 July 2016 (19/07/2016)
0.6176
0.6135
0.6097
0.6177
0.6137
Monday 18 July 2016 (18/07/2016)
0.6241
0.6225
0.6217
0.6252
0.6235
Friday 15 July 2016 (15/07/2016)
0.6215
0.6226
0.6200
0.6245
0.6223
Thursday 14 July 2016 (14/07/2016)
0.6202
0.6206
0.6183
0.6228
0.6206
Wednesday 13 July 2016 (13/07/2016)
0.6234
0.6205
0.6194
0.6239
0.6217
Tuesday 12 July 2016 (12/07/2016)
0.6137
0.6212
0.6135
0.6222
0.6179
Monday 11 July 2016 (11/07/2016)
0.6184
0.6147
0.6138
0.6190
0.6164
Friday 8 July 2016 (08/07/2016)
0.6117
0.6195
0.6101
0.6195
0.6148
Thursday 7 July 2016 (07/07/2016)
0.6117
0.6110
0.6085
0.6139
0.6112
Wednesday 6 July 2016 (06/07/2016)
0.6129
0.6161
0.6103
0.6167
0.6135
Tuesday 5 July 2016 (05/07/2016)
0.6133
0.6114
0.6072
0.6147
0.6110
Monday 4 July 2016 (04/07/2016)
0.6078
0.6135
0.6071
0.6147
0.6109
Friday 1 July 2016 (01/07/2016)
0.6098
0.6125
0.6082
0.6129
0.6106

June

Thursday 30 June 2016 (30/06/2016)
0.6053
0.6069
0.6013
0.6093
0.6053
Wednesday 29 June 2016 (29/06/2016)
0.6037
0.6059
0.6034
0.6072
0.6053
Tuesday 28 June 2016 (28/06/2016)
0.5973
0.5999
0.5970
0.6015
0.5993
Monday 27 June 2016 (27/06/2016)
0.6082
0.5996
0.5989
0.6086
0.6038
Friday 24 June 2016 (24/06/2016)
0.6227
0.6261
0.6148
0.6277
0.6213
Thursday 23 June 2016 (23/06/2016)
0.6116
0.6171
0.6107
0.6169
0.6138
Wednesday 22 June 2016 (22/06/2016)
0.6123
0.6134
0.6114
0.6145
0.6130
Tuesday 21 June 2016 (21/06/2016)
0.6099
0.6125
0.6083
0.6138
0.6111
Monday 20 June 2016 (20/06/2016)
0.6035
0.6061
0.6004
0.6063
0.6034
Friday 17 June 2016 (17/06/2016)
0.6000
0.6004
0.5992
0.6017
0.6005
Thursday 16 June 2016 (16/06/2016)
0.6023
0.6005
0.5957
0.6045
0.6001
Wednesday 15 June 2016 (15/06/2016)
0.6013
0.6024
0.5990
0.6046
0.6018
Tuesday 14 June 2016 (14/06/2016)
0.6015
0.6035
0.6003
0.6051
0.6027
Monday 13 June 2016 (13/06/2016)
0.6044
0.6032
0.6026
0.6060
0.6043
Friday 10 June 2016 (10/06/2016)
0.6077
0.6064
0.6050
0.6081
0.6066
Thursday 9 June 2016 (09/06/2016)
0.6085
0.6093
0.6063
0.6106
0.6085
Wednesday 8 June 2016 (08/06/2016)
0.6088
0.6079
0.6057
0.6090
0.6074
Tuesday 7 June 2016 (07/06/2016)
0.6000
0.6075
0.5995
0.6075
0.6035
Monday 6 June 2016 (06/06/2016)
0.5900
0.5896
0.5855
0.5906
0.5881
Friday 3 June 2016 (03/06/2016)
0.5922
0.5918
0.5898
0.5944
0.5921
Thursday 2 June 2016 (02/06/2016)
0.5912
0.5903
0.5858
0.5912
0.5885
Wednesday 1 June 2016 (01/06/2016)
0.5910
0.5900
0.5887
0.5968
0.5928

May

Tuesday 31 May 2016 (31/05/2016)
0.5859
0.5905
0.5856
0.5917
0.5887
Monday 30 May 2016 (30/05/2016)
0.5890
0.5880
0.5870
0.5898
0.5884
Friday 27 May 2016 (27/05/2016)
0.5886
0.5903
0.5879
0.5903
0.5891
Thursday 26 May 2016 (26/05/2016)
0.5865
0.5868
0.5828
0.5877
0.5853
Wednesday 25 May 2016 (25/05/2016)
0.5880
0.5883
0.5868
0.5902
0.5885
Tuesday 24 May 2016 (24/05/2016)
0.5885
0.5892
0.5841
0.5893
0.5867
Monday 23 May 2016 (23/05/2016)
0.5894
0.5890
0.5878
0.5911
0.5895
Friday 20 May 2016 (20/05/2016)
0.5895
0.5884
0.5881
0.5908
0.5895
Thursday 19 May 2016 (19/05/2016)
0.5927
0.5929
0.5898
0.5931
0.5915
Wednesday 18 May 2016 (18/05/2016)
0.5982
0.5952
0.5938
0.5985
0.5962
Tuesday 17 May 2016 (17/05/2016)
0.5949
0.5982
0.5942
0.6012
0.5977
Monday 16 May 2016 (16/05/2016)
0.5937
0.5960
0.5933
0.5969
0.5951
Friday 13 May 2016 (13/05/2016)
0.5984
0.5980
0.5955
0.5988
0.5972
Thursday 12 May 2016 (12/05/2016)
0.6002
0.5987
0.5958
0.6008
0.5983
Wednesday 11 May 2016 (11/05/2016)
0.6002
0.5987
0.5968
0.6020
0.5994
Tuesday 10 May 2016 (10/05/2016)
0.5973
0.6017
0.5959
0.6022
0.5991
Monday 9 May 2016 (09/05/2016)
0.6034
0.5992
0.5978
0.6040
0.6009
Friday 6 May 2016 (06/05/2016)
0.6121
0.6063
0.6023
0.6129
0.6076
Thursday 5 May 2016 (05/05/2016)
0.6119
0.6128
0.6115
0.6158
0.6137
Wednesday 4 May 2016 (04/05/2016)
0.6141
0.6136
0.6132
0.6170
0.6151
Tuesday 3 May 2016 (03/05/2016)
0.6284
0.6195
0.6187
0.6321
0.6254
Monday 2 May 2016 (02/05/2016)
0.6241
0.6262
0.6217
0.6263
0.6240

April

Friday 29 April 2016 (29/04/2016)
0.6255
0.6241
0.6228
0.6278
0.6253
Thursday 28 April 2016 (28/04/2016)
0.6224
0.6221
0.6208
0.6257
0.6233
Wednesday 27 April 2016 (27/04/2016)
0.6350
0.6240
0.6216
0.6361
0.6289
Tuesday 26 April 2016 (26/04/2016)
0.6329
0.6314
0.6290
0.6332
0.6311
Monday 25 April 2016 (25/04/2016)
0.6301
0.6308
0.6300
0.6337
0.6319
Friday 22 April 2016 (22/04/2016)
0.6347
0.6288
0.6281
0.6367
0.6324
Thursday 21 April 2016 (21/04/2016)
0.6394
0.6349
0.6347
0.6421
0.6384
Wednesday 20 April 2016 (20/04/2016)
0.6401
0.6415
0.6383
0.6423
0.6403
Tuesday 19 April 2016 (19/04/2016)
0.6359
0.6357
0.6342
0.6382
0.6362
Monday 18 April 2016 (18/04/2016)
0.6267
0.6312
0.6261
0.6332
0.6297
Friday 15 April 2016 (15/04/2016)
0.6304
0.6301
0.6288
0.6329
0.6309
Thursday 14 April 2016 (14/04/2016)
0.6266
0.6323
0.6258
0.6353
0.6306
Wednesday 13 April 2016 (13/04/2016)
0.6299
0.6308
0.6280
0.6327
0.6304
Tuesday 12 April 2016 (12/04/2016)
0.6226
0.6283
0.6221
0.6289
0.6255
Monday 11 April 2016 (11/04/2016)
0.6195
0.6179
0.6145
0.6209
0.6177
Friday 8 April 2016 (08/04/2016)
0.6151
0.6160
0.6149
0.6188
0.6169
Thursday 7 April 2016 (07/04/2016)
0.6236
0.6187
0.6165
0.6260
0.6213
Wednesday 6 April 2016 (06/04/2016)
0.6184
0.6247
0.6180
0.6256
0.6218
Tuesday 5 April 2016 (05/04/2016)
0.6237
0.6232
0.6193
0.6259
0.6226
Monday 4 April 2016 (04/04/2016)
0.6292
0.6222
0.6212
0.6301
0.6257
Friday 1 April 2016 (01/04/2016)
0.6282
0.6360
0.6281
0.6372
0.6327

March

Thursday 31 March 2016 (31/03/2016)
0.6290
0.6287
0.6278
0.6326
0.6302
Wednesday 30 March 2016 (30/03/2016)
0.6255
0.6298
0.6251
0.6298
0.6275
Tuesday 29 March 2016 (29/03/2016)
0.6186
0.6195
0.6150
0.6210
0.6180
Monday 28 March 2016 (28/03/2016)
0.6158
0.6129
0.6127
0.6169
0.6148
Friday 25 March 2016 (25/03/2016)
0.6167
0.6156
0.6149
0.6184
0.6167
Thursday 24 March 2016 (24/03/2016)
0.6175
0.6156
0.6139
0.6178
0.6159
Wednesday 23 March 2016 (23/03/2016)
0.6252
0.6219
0.6211
0.6269
0.6240
Tuesday 22 March 2016 (22/03/2016)
0.6214
0.6322
0.6205
0.6331
0.6268
Monday 21 March 2016 (21/03/2016)
0.6239
0.6252
0.6213
0.6275
0.6244
Friday 18 March 2016 (18/03/2016)
0.6269
0.6237
0.6222
0.6287
0.6255
Thursday 17 March 2016 (17/03/2016)
0.6189
0.6170
0.6152
0.6263
0.6208
Wednesday 16 March 2016 (16/03/2016)
0.6117
0.6143
0.6104
0.6148
0.6126
Tuesday 15 March 2016 (15/03/2016)
0.6152
0.6171
0.6129
0.6177
0.6153
Monday 14 March 2016 (14/03/2016)
0.6191
0.6197
0.6173
0.6223
0.6198
Friday 11 March 2016 (11/03/2016)
0.6114
0.6159
0.6109
0.6177
0.6143
Thursday 10 March 2016 (10/03/2016)
0.6131
0.6077
0.6054
0.6165
0.6110
Wednesday 9 March 2016 (09/03/2016)
0.6094
0.6131
0.6083
0.6166
0.6125
Tuesday 8 March 2016 (08/03/2016)
0.6123
0.6120
0.6079
0.6149
0.6114
Monday 7 March 2016 (07/03/2016)
0.6074
0.6101
0.6068
0.6129
0.6099
Friday 4 March 2016 (04/03/2016)
0.6028
0.6070
0.6023
0.6095
0.6059
Thursday 3 March 2016 (03/03/2016)
0.5979
0.5989
0.5972
0.6026
0.5999
Wednesday 2 March 2016 (02/03/2016)
0.5888
0.5927
0.5876
0.5939
0.5908
Tuesday 1 March 2016 (01/03/2016)
0.5857
0.5879
0.5829
0.5889
0.5859

February

Monday 29 February 2016 (29/02/2016)
0.5853
0.5824
0.5822
0.5871
0.5847
Friday 26 February 2016 (26/02/2016)
0.5933
0.5894
0.5882
0.5946
0.5914
Thursday 25 February 2016 (25/02/2016)
0.5902
0.5916
0.5871
0.5917
0.5894
Wednesday 24 February 2016 (24/02/2016)
0.5911
0.5938
0.5886
0.5947
0.5917
Tuesday 23 February 2016 (23/02/2016)
0.5935
0.5973
0.5919
0.5977
0.5948
Monday 22 February 2016 (22/02/2016)
0.5870
0.5993
0.5848
0.6001
0.5925
Friday 19 February 2016 (19/02/2016)
0.5859
0.5849
0.5823
0.5872
0.5848
Thursday 18 February 2016 (18/02/2016)
0.5886
0.5843
0.5825
0.5891
0.5858
Wednesday 17 February 2016 (17/02/2016)
0.5830
0.5889
0.5813
0.5894
0.5854
Tuesday 16 February 2016 (16/02/2016)
0.5861
0.5884
0.5844
0.5907
0.5876
Monday 15 February 2016 (15/02/2016)
0.5834
0.5883
0.5827
0.5894
0.5861
Friday 12 February 2016 (12/02/2016)
0.5824
0.5808
0.5789
0.5846
0.5818
Thursday 11 February 2016 (11/02/2016)
0.5827
0.5849
0.5776
0.5862
0.5819
Wednesday 10 February 2016 (10/02/2016)
0.5796
0.5802
0.5772
0.5835
0.5804
Tuesday 9 February 2016 (09/02/2016)
0.5814
0.5779
0.5727
0.5814
0.5771
Monday 8 February 2016 (08/02/2016)
0.5806
0.5845
0.5800
0.5867
0.5834
Friday 5 February 2016 (05/02/2016)
0.5903
0.5830
0.5826
0.5922
0.5874
Thursday 4 February 2016 (04/02/2016)
0.5882
0.5909
0.5870
0.5938
0.5904
Wednesday 3 February 2016 (03/02/2016)
0.5777
0.5807
0.5743
0.5808
0.5776
Tuesday 2 February 2016 (02/02/2016)
0.5819
0.5784
0.5777
0.5843
0.5810
Monday 1 February 2016 (01/02/2016)
0.5810
0.5752
0.5745
0.5814
0.5780

January

Friday 29 January 2016 (29/01/2016)
0.5806
0.5849
0.5799
0.5885
0.5842
Thursday 28 January 2016 (28/01/2016)
0.5764
0.5765
0.5748
0.5801
0.5775
Wednesday 27 January 2016 (27/01/2016)
0.5749
0.5805
0.5734
0.5839
0.5787
Tuesday 26 January 2016 (26/01/2016)
0.5690
0.5699
0.5681
0.5728
0.5705
Monday 25 January 2016 (25/01/2016)
0.5737
0.5707
0.5706
0.5748
0.5727
Friday 22 January 2016 (22/01/2016)
0.5745
0.5721
0.5710
0.5764
0.5737
Thursday 21 January 2016 (21/01/2016)
0.5682
0.5731
0.5651
0.5749
0.5700
Wednesday 20 January 2016 (20/01/2016)
0.5676
0.5670
0.5598
0.5678
0.5638
Tuesday 19 January 2016 (19/01/2016)
0.5629
0.5707
0.5612
0.5726
0.5669
Monday 18 January 2016 (18/01/2016)
0.5616
0.5634
0.5607
0.5673
0.5640
Friday 15 January 2016 (15/01/2016)
0.5731
0.5692
0.5655
0.5742
0.5699
Thursday 14 January 2016 (14/01/2016)
0.5704
0.5728
0.5669
0.5740
0.5705
Wednesday 13 January 2016 (13/01/2016)
0.5730
0.5717
0.5702
0.5781
0.5742
Tuesday 12 January 2016 (12/01/2016)
0.5735
0.5772
0.5703
0.5812
0.5758
Monday 11 January 2016 (11/01/2016)
0.5711
0.5725
0.5677
0.5743
0.5710
Friday 8 January 2016 (08/01/2016)
0.5743
0.5753
0.5733
0.5803
0.5768
Thursday 7 January 2016 (07/01/2016)
0.5794
0.5749
0.5740
0.5810
0.5775
Wednesday 6 January 2016 (06/01/2016)
0.5876
0.5812
0.5800
0.5881
0.5841
Tuesday 5 January 2016 (05/01/2016)
0.5890
0.5891
0.5874
0.5914
0.5894
Monday 4 January 2016 (04/01/2016)
0.5975
0.5900
0.5881
0.5988
0.5935
Friday 1 January 2016 (01/01/2016)
0.9949
0.9875
0.9890
0.9913
0.9902