Australian Dollar-Cayman Islands Dollar History: 2015

Go
Set Alert Set Alert

Daily AUD/KYD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.6715, reached on 19/01/2015

The lowest level of 2015 was 0.5696 reached 07/09/2015

The average level of 2015 was 0.617

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
0.5984
0.5979
0.5965
0.5991
0.5978
Tuesday 29 December 2015 (29/12/2015)
0.5955
0.6013
0.5946
0.6027
0.5987
Monday 28 December 2015 (28/12/2015)
0.5977
0.5967
0.5951
0.5978
0.5965
Friday 25 December 2015 (25/12/2015)
0.5965
0.5965
0.5957
0.5974
0.5966
Thursday 24 December 2015 (24/12/2015)
0.5940
0.5948
0.5928
0.5967
0.5948
Wednesday 23 December 2015 (23/12/2015)
0.5933
0.5920
0.5885
0.5935
0.5910
Tuesday 22 December 2015 (22/12/2015)
0.5897
0.5961
0.5892
0.5966
0.5929
Monday 21 December 2015 (21/12/2015)
0.5881
0.5905
0.5866
0.5905
0.5886
Friday 18 December 2015 (18/12/2015)
0.5852
0.5882
0.5832
0.5902
0.5867
Thursday 17 December 2015 (17/12/2015)
0.5918
0.5880
0.5862
0.5939
0.5901
Wednesday 16 December 2015 (16/12/2015)
0.5903
0.5943
0.5892
0.5950
0.5921
Tuesday 15 December 2015 (15/12/2015)
0.5942
0.5948
0.5906
0.5967
0.5937
Monday 14 December 2015 (14/12/2015)
0.5893
0.5958
0.5874
0.5984
0.5929
Friday 11 December 2015 (11/12/2015)
0.5965
0.5864
0.5865
0.5968
0.5917
Thursday 10 December 2015 (10/12/2015)
0.5934
0.5976
0.5922
0.6014
0.5968
Wednesday 9 December 2015 (09/12/2015)
0.5911
0.5864
0.5838
0.5929
0.5884
Tuesday 8 December 2015 (08/12/2015)
0.5956
0.5927
0.5915
0.5961
0.5938
Monday 7 December 2015 (07/12/2015)
0.6017
0.5978
0.5964
0.6021
0.5993
Friday 4 December 2015 (04/12/2015)
0.6023
0.6030
0.5992
0.6053
0.6023
Thursday 3 December 2015 (03/12/2015)
0.5991
0.5946
0.5926
0.6025
0.5976
Wednesday 2 December 2015 (02/12/2015)
0.6010
0.6042
0.5994
0.6059
0.6027
Tuesday 1 December 2015 (01/12/2015)
0.5928
0.6000
0.5919
0.6004
0.5962

November

Monday 30 November 2015 (30/11/2015)
0.5901
0.5919
0.5884
0.5939
0.5912
Friday 27 November 2015 (27/11/2015)
0.5928
0.5921
0.5907
0.5941
0.5924
Thursday 26 November 2015 (26/11/2015)
0.5951
0.5938
0.5921
0.5955
0.5938
Wednesday 25 November 2015 (25/11/2015)
0.5944
0.5938
0.5926
0.5965
0.5946
Tuesday 24 November 2015 (24/11/2015)
0.5899
0.5959
0.5894
0.5966
0.5930
Monday 23 November 2015 (23/11/2015)
0.5935
0.5923
0.5883
0.5934
0.5909
Friday 20 November 2015 (20/11/2015)
0.5896
0.5967
0.5890
0.5975
0.5933
Thursday 19 November 2015 (19/11/2015)
0.5832
0.5884
0.5832
0.5893
0.5863
Wednesday 18 November 2015 (18/11/2015)
0.5838
0.5821
0.5800
0.5840
0.5820
Tuesday 17 November 2015 (17/11/2015)
0.5817
0.5831
0.5809
0.5848
0.5829
Monday 16 November 2015 (16/11/2015)
0.5837
0.5823
0.5812
0.5858
0.5835
Friday 13 November 2015 (13/11/2015)
0.5847
0.5844
0.5835
0.5870
0.5852
Thursday 12 November 2015 (12/11/2015)
0.5793
0.5841
0.5792
0.5874
0.5833
Wednesday 11 November 2015 (11/11/2015)
0.5767
0.5760
0.5754
0.5788
0.5771
Tuesday 10 November 2015 (10/11/2015)
0.5783
0.5763
0.5757
0.5797
0.5777
Monday 9 November 2015 (09/11/2015)
0.5760
0.5760
0.5751
0.5785
0.5768
Friday 6 November 2015 (06/11/2015)
0.5859
0.5844
0.5819
0.5904
0.5861
Thursday 5 November 2015 (05/11/2015)
0.5865
0.5924
0.5844
0.5932
0.5888
Wednesday 4 November 2015 (04/11/2015)
0.5898
0.5878
0.5870
0.5924
0.5897
Tuesday 3 November 2015 (03/11/2015)
0.5859
0.5898
0.5839
0.5914
0.5877
Monday 2 November 2015 (02/11/2015)
0.5833
0.5864
0.5827
0.5868
0.5848

October

Friday 30 October 2015 (30/10/2015)
0.5806
0.5817
0.5793
0.5841
0.5817
Thursday 29 October 2015 (29/10/2015)
0.5833
0.5785
0.5780
0.5838
0.5809
Wednesday 28 October 2015 (28/10/2015)
0.5902
0.5852
0.5824
0.5912
0.5868
Tuesday 27 October 2015 (27/10/2015)
0.5944
0.5917
0.5908
0.5960
0.5934
Monday 26 October 2015 (26/10/2015)
0.5917
0.5933
0.5915
0.5951
0.5933
Friday 23 October 2015 (23/10/2015)
0.5906
0.5949
0.5905
0.5979
0.5942
Thursday 22 October 2015 (22/10/2015)
0.5911
0.5922
0.5886
0.5939
0.5913
Wednesday 21 October 2015 (21/10/2015)
0.5954
0.5923
0.5906
0.5967
0.5936
Tuesday 20 October 2015 (20/10/2015)
0.5946
0.5964
0.5942
0.5981
0.5962
Monday 19 October 2015 (19/10/2015)
0.5949
0.5931
0.5928
0.5976
0.5952
Friday 16 October 2015 (16/10/2015)
0.6011
0.5975
0.5955
0.6022
0.5988
Thursday 15 October 2015 (15/10/2015)
0.5987
0.6016
0.5981
0.6036
0.6009
Wednesday 14 October 2015 (14/10/2015)
0.5944
0.5904
0.5874
0.5946
0.5910
Tuesday 13 October 2015 (13/10/2015)
0.6034
0.5972
0.5974
0.6034
0.6004
Monday 12 October 2015 (12/10/2015)
0.6003
0.6029
0.5994
0.6043
0.6019
Friday 9 October 2015 (09/10/2015)
0.5955
0.6024
0.5945
0.6036
0.5991
Thursday 8 October 2015 (08/10/2015)
0.5910
0.5942
0.5875
0.5949
0.5912
Wednesday 7 October 2015 (07/10/2015)
0.5876
0.5876
0.5864
0.5904
0.5884
Tuesday 6 October 2015 (06/10/2015)
0.5811
0.5846
0.5795
0.5848
0.5822
Monday 5 October 2015 (05/10/2015)
0.5784
0.5827
0.5776
0.5836
0.5806
Friday 2 October 2015 (02/10/2015)
0.5767
0.5757
0.5712
0.5783
0.5748
Thursday 1 October 2015 (01/10/2015)
0.5751
0.5761
0.5738
0.5800
0.5769

September

Wednesday 30 September 2015 (30/09/2015)
0.5727
0.5765
0.5727
0.5780
0.5753
Tuesday 29 September 2015 (29/09/2015)
0.5728
0.5734
0.5688
0.5764
0.5726
Monday 28 September 2015 (28/09/2015)
0.5771
0.5741
0.5731
0.5773
0.5752
Friday 25 September 2015 (25/09/2015)
0.5754
0.5777
0.5721
0.5790
0.5756
Thursday 24 September 2015 (24/09/2015)
0.5745
0.5761
0.5682
0.5778
0.5730
Wednesday 23 September 2015 (23/09/2015)
0.5808
0.5781
0.5755
0.5821
0.5788
Tuesday 22 September 2015 (22/09/2015)
0.5850
0.5869
0.5830
0.5878
0.5854
Monday 21 September 2015 (21/09/2015)
0.5891
0.5860
0.5853
0.5904
0.5878
Friday 18 September 2015 (18/09/2015)
0.5877
0.5907
0.5870
0.5942
0.5906
Thursday 17 September 2015 (17/09/2015)
0.5912
0.5854
0.5848
0.5926
0.5887
Wednesday 16 September 2015 (16/09/2015)
0.5856
0.5846
0.5823
0.5892
0.5857
Tuesday 15 September 2015 (15/09/2015)
0.5853
0.5888
0.5828
0.5897
0.5863
Monday 14 September 2015 (14/09/2015)
0.5815
0.5859
0.5792
0.5886
0.5839
Friday 11 September 2015 (11/09/2015)
0.5798
0.5819
0.5775
0.5822
0.5799
Thursday 10 September 2015 (10/09/2015)
0.5755
0.5766
0.5699
0.5810
0.5754
Wednesday 9 September 2015 (09/09/2015)
0.5753
0.5764
0.5753
0.5800
0.5777
Tuesday 8 September 2015 (08/09/2015)
0.5678
0.5710
0.5665
0.5734
0.5700
Monday 7 September 2015 (07/09/2015)
0.5685
0.5646
0.5643
0.5696
0.5669
Friday 4 September 2015 (04/09/2015)
0.5753
0.5692
0.5684
0.5755
0.5720
Thursday 3 September 2015 (03/09/2015)
0.5774
0.5772
0.5740
0.5806
0.5773
Wednesday 2 September 2015 (02/09/2015)
0.5753
0.5773
0.5726
0.5777
0.5752
Tuesday 1 September 2015 (01/09/2015)
0.5840
0.5779
0.5775
0.5854
0.5815

August

Monday 31 August 2015 (31/08/2015)
0.5866
0.5862
0.5824
0.5877
0.5850
Friday 28 August 2015 (28/08/2015)
0.5878
0.5885
0.5854
0.5905
0.5879
Thursday 27 August 2015 (27/08/2015)
0.5851
0.5905
0.5817
0.5916
0.5866
Wednesday 26 August 2015 (26/08/2015)
0.5849
0.5928
0.5818
0.5932
0.5875
Tuesday 25 August 2015 (25/08/2015)
0.5864
0.5874
0.5849
0.5937
0.5893
Monday 24 August 2015 (24/08/2015)
0.5981
0.5829
0.5736
0.5989
0.5863
Friday 21 August 2015 (21/08/2015)
0.6015
0.5999
0.5977
0.6036
0.6006
Thursday 20 August 2015 (20/08/2015)
0.6028
0.6018
0.5993
0.6043
0.6018
Wednesday 19 August 2015 (19/08/2015)
0.6020
0.6020
0.5997
0.6040
0.6019
Tuesday 18 August 2015 (18/08/2015)
0.6041
0.5988
0.5962
0.6053
0.6008
Monday 17 August 2015 (17/08/2015)
0.6048
0.6068
0.6028
0.6081
0.6054
Friday 14 August 2015 (14/08/2015)
0.6035
0.6051
0.6032
0.6063
0.6047
Thursday 13 August 2015 (13/08/2015)
0.6051
0.6035
0.6005
0.6069
0.6037
Wednesday 12 August 2015 (12/08/2015)
0.5995
0.6041
0.5937
0.6047
0.5992
Tuesday 11 August 2015 (11/08/2015)
0.6077
0.5996
0.5980
0.6094
0.6037
Monday 10 August 2015 (10/08/2015)
0.6079
0.6034
0.6025
0.6077
0.6051
Friday 7 August 2015 (07/08/2015)
0.6025
0.6096
0.6021
0.6095
0.6058
Wednesday 5 August 2015 (05/08/2015)
0.6050
0.6018
0.6001
0.6053
0.6027
Tuesday 4 August 2015 (04/08/2015)
0.5973
0.6059
0.5958
0.6080
0.6019
Monday 3 August 2015 (03/08/2015)
0.5997
0.5987
0.5967
0.5998
0.5982

July

Friday 31 July 2015 (31/07/2015)
0.5984
0.5986
0.5946
0.6025
0.5985
Thursday 30 July 2015 (30/07/2015)
0.5980
0.5977
0.5943
0.6002
0.5973
Tuesday 28 July 2015 (28/07/2015)
0.5962
0.5998
0.5955
0.6002
0.5979
Monday 27 July 2015 (27/07/2015)
0.5968
0.5947
0.5945
0.5993
0.5969
Friday 24 July 2015 (24/07/2015)
0.6034
0.5976
0.5963
0.6036
0.6000
Thursday 23 July 2015 (23/07/2015)
0.6049
0.6068
0.6033
0.6090
0.6061
Wednesday 22 July 2015 (22/07/2015)
0.6086
0.6030
0.6014
0.6094
0.6054
Tuesday 21 July 2015 (21/07/2015)
0.6047
0.6089
0.6020
0.6111
0.6066
Monday 20 July 2015 (20/07/2015)
0.6044
0.6061
0.6015
0.6074
0.6044
Friday 17 July 2015 (17/07/2015)
0.6073
0.6050
0.6038
0.6085
0.6061
Thursday 16 July 2015 (16/07/2015)
0.6047
0.6081
0.6034
0.6105
0.6069
Wednesday 15 July 2015 (15/07/2015)
0.6110
0.6047
0.6032
0.6134
0.6083
Tuesday 14 July 2015 (14/07/2015)
0.6073
0.6050
0.6046
0.6103
0.6074
Monday 13 July 2015 (13/07/2015)
0.6085
0.6079
0.6044
0.6116
0.6080
Friday 10 July 2015 (10/07/2015)
0.6103
0.6054
0.6027
0.6136
0.6081
Thursday 9 July 2015 (09/07/2015)
0.6095
0.6099
0.6064
0.6131
0.6097
Wednesday 8 July 2015 (08/07/2015)
0.6109
0.6129
0.6056
0.6150
0.6103
Tuesday 7 July 2015 (07/07/2015)
0.6144
0.6164
0.6109
0.6176
0.6142
Monday 6 July 2015 (06/07/2015)
0.6135
0.6130
0.6119
0.6167
0.6143
Friday 3 July 2015 (03/07/2015)
0.6259
0.6185
0.6153
0.6270
0.6212
Thursday 2 July 2015 (02/07/2015)
0.6265
0.6257
0.6231
0.6276
0.6253
Wednesday 1 July 2015 (01/07/2015)
0.6309
0.6298
0.6295
0.6340
0.6317

June

Tuesday 30 June 2015 (30/06/2015)
0.6293
0.6330
0.6285
0.6334
0.6310
Monday 29 June 2015 (29/06/2015)
0.6258
0.6286
0.6228
0.6307
0.6268
Friday 26 June 2015 (26/06/2015)
0.6345
0.6279
0.6262
0.6345
0.6304
Thursday 25 June 2015 (25/06/2015)
0.6316
0.6327
0.6311
0.6360
0.6336
Wednesday 24 June 2015 (24/06/2015)
0.6347
0.6332
0.6311
0.6359
0.6335
Tuesday 23 June 2015 (23/06/2015)
0.6335
0.6381
0.6326
0.6389
0.6358
Monday 22 June 2015 (22/06/2015)
0.6369
0.6356
0.6352
0.6396
0.6374
Friday 19 June 2015 (19/06/2015)
0.6392
0.6375
0.6353
0.6405
0.6379
Thursday 18 June 2015 (18/06/2015)
0.6359
0.6383
0.6324
0.6414
0.6369
Wednesday 17 June 2015 (17/06/2015)
0.6352
0.6277
0.6244
0.6357
0.6301
Tuesday 16 June 2015 (16/06/2015)
0.6365
0.6334
0.6326
0.6374
0.6350
Monday 15 June 2015 (15/06/2015)
0.6363
0.6348
0.6326
0.6386
0.6356
Friday 12 June 2015 (12/06/2015)
0.6358
0.6318
0.6310
0.6360
0.6335
Thursday 11 June 2015 (11/06/2015)
0.6350
0.6350
0.6305
0.6388
0.6347
Wednesday 10 June 2015 (10/06/2015)
0.6307
0.6307
0.6272
0.6356
0.6314
Tuesday 9 June 2015 (09/06/2015)
0.6311
0.6286
0.6274
0.6333
0.6303
Monday 8 June 2015 (08/06/2015)
0.6255
0.6284
0.6239
0.6291
0.6265
Friday 5 June 2015 (05/06/2015)
0.6305
0.6285
0.6279
0.6353
0.6316
Thursday 4 June 2015 (04/06/2015)
0.6378
0.6288
0.6271
0.6383
0.6327
Wednesday 3 June 2015 (03/06/2015)
0.6370
0.6382
0.6364
0.6413
0.6388
Tuesday 2 June 2015 (02/06/2015)
0.6236
0.6315
0.6235
0.6320
0.6278
Monday 1 June 2015 (01/06/2015)
0.6261
0.6266
0.6258
0.6293
0.6276

May

Friday 29 May 2015 (29/05/2015)
0.6274
0.6285
0.6261
0.6308
0.6284
Thursday 28 May 2015 (28/05/2015)
0.6333
0.6285
0.6274
0.6359
0.6316
Wednesday 27 May 2015 (27/05/2015)
0.6342
0.6352
0.6323
0.6357
0.6340
Tuesday 26 May 2015 (26/05/2015)
0.6413
0.6378
0.6371
0.6432
0.6402
Monday 25 May 2015 (25/05/2015)
0.6419
0.6416
0.6405
0.6426
0.6416
Friday 22 May 2015 (22/05/2015)
0.6474
0.6494
0.6457
0.6501
0.6479
Thursday 21 May 2015 (21/05/2015)
0.6460
0.6428
0.6404
0.6486
0.6445
Wednesday 20 May 2015 (20/05/2015)
0.6490
0.6445
0.6437
0.6501
0.6469
Tuesday 19 May 2015 (19/05/2015)
0.6557
0.6550
0.6532
0.6611
0.6571
Monday 18 May 2015 (18/05/2015)
0.6593
0.6584
0.6564
0.6602
0.6583
Friday 15 May 2015 (15/05/2015)
0.6625
0.6614
0.6577
0.6633
0.6605
Thursday 14 May 2015 (14/05/2015)
0.6649
0.6608
0.6602
0.6688
0.6645
Wednesday 13 May 2015 (13/05/2015)
0.6538
0.6625
0.6522
0.6638
0.6580
Tuesday 12 May 2015 (12/05/2015)
0.6467
0.6501
0.6466
0.6518
0.6492
Monday 11 May 2015 (11/05/2015)
0.6501
0.6412
0.6407
0.6507
0.6457
Friday 8 May 2015 (08/05/2015)
0.6545
0.6480
0.6421
0.6547
0.6484
Thursday 7 May 2015 (07/05/2015)
0.6532
0.6482
0.6468
0.6561
0.6514
Wednesday 6 May 2015 (06/05/2015)
0.6508
0.6502
0.6496
0.6553
0.6524
Tuesday 5 May 2015 (05/05/2015)
0.6427
0.6486
0.6390
0.6494
0.6442
Monday 4 May 2015 (04/05/2015)
0.6424
0.6437
0.6396
0.6447
0.6421
Friday 1 May 2015 (01/05/2015)
0.6482
0.6521
0.6449
0.6527
0.6488

April

Thursday 30 April 2015 (30/04/2015)
0.6564
0.6514
0.6487
0.6572
0.6530
Wednesday 29 April 2015 (29/04/2015)
0.6580
0.6523
0.6522
0.6578
0.6550
Tuesday 28 April 2015 (28/04/2015)
0.6437
0.6530
0.6426
0.6534
0.6480
Monday 27 April 2015 (27/04/2015)
0.6414
0.6421
0.6406
0.6448
0.6427
Friday 24 April 2015 (24/04/2015)
0.6374
0.6356
0.6343
0.6387
0.6365
Thursday 23 April 2015 (23/04/2015)
0.6358
0.6366
0.6337
0.6377
0.6357
Wednesday 22 April 2015 (22/04/2015)
0.6324
0.6310
0.6308
0.6372
0.6340
Tuesday 21 April 2015 (21/04/2015)
0.6332
0.6309
0.6307
0.6354
0.6331
Monday 20 April 2015 (20/04/2015)
0.6421
0.6363
0.6349
0.6423
0.6386
Friday 17 April 2015 (17/04/2015)
0.6400
0.6374
0.6353
0.6402
0.6378
Thursday 16 April 2015 (16/04/2015)
0.6295
0.6372
0.6307
0.6367
0.6337
Wednesday 15 April 2015 (15/04/2015)
0.6248
0.6263
0.6223
0.6282
0.6252
Tuesday 14 April 2015 (14/04/2015)
0.6223
0.6208
0.6202
0.6249
0.6226
Monday 13 April 2015 (13/04/2015)
0.6299
0.6209
0.6201
0.6303
0.6252
Friday 10 April 2015 (10/04/2015)
0.6307
0.6337
0.6304
0.6337
0.6320
Thursday 9 April 2015 (09/04/2015)
0.6304
0.6372
0.6289
0.6380
0.6334
Wednesday 8 April 2015 (08/04/2015)
0.6266
0.6284
0.6255
0.6295
0.6275
Tuesday 7 April 2015 (07/04/2015)
0.6231
0.6292
0.6214
0.6313
0.6263
Monday 6 April 2015 (06/04/2015)
0.6262
0.6241
0.6232
0.6270
0.6251
Friday 3 April 2015 (03/04/2015)
0.6224
0.6220
0.6208
0.6285
0.6247
Thursday 2 April 2015 (02/04/2015)
0.6236
0.6223
0.6188
0.6236
0.6212
Wednesday 1 April 2015 (01/04/2015)
0.6244
0.6239
0.6227
0.6273
0.6250

March

Tuesday 31 March 2015 (31/03/2015)
0.6274
0.6234
0.6225
0.6282
0.6254
Monday 30 March 2015 (30/03/2015)
0.6338
0.6301
0.6290
0.6351
0.6320
Friday 27 March 2015 (27/03/2015)
0.6420
0.6342
0.6338
0.6425
0.6381
Thursday 26 March 2015 (26/03/2015)
0.6432
0.6431
0.6396
0.6448
0.6422
Wednesday 25 March 2015 (25/03/2015)
0.6458
0.6416
0.6402
0.6464
0.6433
Tuesday 24 March 2015 (24/03/2015)
0.6463
0.6505
0.6438
0.6508
0.6473
Monday 23 March 2015 (23/03/2015)
0.6369
0.6454
0.6369
0.6466
0.6418
Friday 20 March 2015 (20/03/2015)
0.6273
0.6288
0.6264
0.6308
0.6286
Thursday 19 March 2015 (19/03/2015)
0.6369
0.6379
0.6322
0.6387
0.6354
Wednesday 18 March 2015 (18/03/2015)
0.6248
0.6281
0.6223
0.6318
0.6271
Tuesday 17 March 2015 (17/03/2015)
0.6264
0.6278
0.6243
0.6310
0.6276
Monday 16 March 2015 (16/03/2015)
0.6255
0.6235
0.6229
0.6275
0.6252
Friday 13 March 2015 (13/03/2015)
0.6320
0.6319
0.6287
0.6336
0.6311
Thursday 12 March 2015 (12/03/2015)
0.6227
0.6340
0.6213
0.6340
0.6277
Wednesday 11 March 2015 (11/03/2015)
0.6256
0.6289
0.6226
0.6300
0.6263
Tuesday 10 March 2015 (10/03/2015)
0.6306
0.6264
0.6249
0.6309
0.6279
Monday 9 March 2015 (09/03/2015)
0.6327
0.6291
0.6290
0.6336
0.6313
Friday 6 March 2015 (06/03/2015)
0.6378
0.6407
0.6375
0.6455
0.6415
Thursday 5 March 2015 (05/03/2015)
0.6415
0.6385
0.6376
0.6431
0.6403
Wednesday 4 March 2015 (04/03/2015)
0.6412
0.6456
0.6394
0.6459
0.6426
Tuesday 3 March 2015 (03/03/2015)
0.6367
0.6408
0.6356
0.6421
0.6389
Monday 2 March 2015 (02/03/2015)
0.6404
0.6388
0.6368
0.6404
0.6386

February

Friday 27 February 2015 (27/02/2015)
0.6395
0.6403
0.6378
0.6430
0.6404
Thursday 26 February 2015 (26/02/2015)
0.6468
0.6438
0.6426
0.6486
0.6456
Wednesday 25 February 2015 (25/02/2015)
0.6420
0.6446
0.6424
0.6463
0.6443
Tuesday 24 February 2015 (24/02/2015)
0.6396
0.6418
0.6351
0.6424
0.6387
Monday 23 February 2015 (23/02/2015)
0.6421
0.6365
0.6357
0.6434
0.6396
Friday 20 February 2015 (20/02/2015)
0.6390
0.6445
0.6386
0.6460
0.6423
Thursday 19 February 2015 (19/02/2015)
0.6410
0.6397
0.6357
0.6423
0.6390
Wednesday 18 February 2015 (18/02/2015)
0.6410
0.6376
0.6344
0.6418
0.6381
Tuesday 17 February 2015 (17/02/2015)
0.6373
0.6413
0.6352
0.6420
0.6386
Monday 16 February 2015 (16/02/2015)
0.6371
0.6397
0.6365
0.6399
0.6382
Friday 13 February 2015 (13/02/2015)
0.6341
0.6361
0.6335
0.6377
0.6356
Thursday 12 February 2015 (12/02/2015)
0.6321
0.6283
0.6241
0.6339
0.6290
Wednesday 11 February 2015 (11/02/2015)
0.6371
0.6326
0.6313
0.6387
0.6350
Tuesday 10 February 2015 (10/02/2015)
0.6403
0.6356
0.6352
0.6423
0.6387
Monday 9 February 2015 (09/02/2015)
0.6373
0.6417
0.6358
0.6430
0.6394
Friday 6 February 2015 (06/02/2015)
0.6405
0.6432
0.6387
0.6453
0.6420
Thursday 5 February 2015 (05/02/2015)
0.6369
0.6346
0.6335
0.6388
0.6361
Wednesday 4 February 2015 (04/02/2015)
0.6391
0.6357
0.6319
0.6423
0.6371
Tuesday 3 February 2015 (03/02/2015)
0.6403
0.6342
0.6263
0.6417
0.6340
Monday 2 February 2015 (02/02/2015)
0.6361
0.6425
0.6344
0.6441
0.6392

January

Friday 30 January 2015 (30/01/2015)
0.6370
0.6391
0.6340
0.6414
0.6377
Thursday 29 January 2015 (29/01/2015)
0.6476
0.6399
0.6375
0.6486
0.6430
Wednesday 28 January 2015 (28/01/2015)
0.6504
0.6490
0.6484
0.6575
0.6530
Tuesday 27 January 2015 (27/01/2015)
0.6491
0.6461
0.6445
0.6529
0.6487
Monday 26 January 2015 (26/01/2015)
0.6468
0.6460
0.6458
0.6495
0.6476
Friday 23 January 2015 (23/01/2015)
0.6576
0.6500
0.6480
0.6595
0.6537
Thursday 22 January 2015 (22/01/2015)
0.6637
0.6636
0.6606
0.6688
0.6647
Wednesday 21 January 2015 (21/01/2015)
0.6698
0.6636
0.6636
0.6757
0.6697
Tuesday 20 January 2015 (20/01/2015)
0.6723
0.6673
0.6656
0.6744
0.6700
Monday 19 January 2015 (19/01/2015)
0.6735
0.6746
0.6715
0.6761
0.6738
Friday 16 January 2015 (16/01/2015)
0.6750
0.6760
0.6712
0.6768
0.6740
Thursday 15 January 2015 (15/01/2015)
0.6689
0.6772
0.6672
0.6795
0.6733
Wednesday 14 January 2015 (14/01/2015)
0.6698
0.6662
0.6623
0.6713
0.6668
Tuesday 13 January 2015 (13/01/2015)
0.6686
0.6695
0.6670
0.6720
0.6695
Monday 12 January 2015 (12/01/2015)
0.6727
0.6691
0.6681
0.6771
0.6726
Friday 9 January 2015 (09/01/2015)
0.6655
0.6693
0.6633
0.6695
0.6664
Thursday 8 January 2015 (08/01/2015)
0.6619
0.6667
0.6620
0.6687
0.6654
Wednesday 7 January 2015 (07/01/2015)
0.6633
0.6630
0.6610
0.6641
0.6625
Tuesday 6 January 2015 (06/01/2015)
0.6634
0.6686
0.6631
0.6707
0.6669
Monday 5 January 2015 (05/01/2015)
0.6616
0.6655
0.6600
0.6682
0.6641
Friday 2 January 2015 (02/01/2015)
0.6699
0.6744
0.6675
0.6758
0.6716