Australian Dollar-Cayman Islands Dollar History: 2014

Go
Set Alert Set Alert

Daily AUD/KYD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.7747, reached on 24/07/2014

The lowest level of 2014 was 0.6664 reached 25/12/2014

The average level of 2014 was 0.74

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6711
0.6687
0.6682
0.6735
0.6708
Tuesday 30 December 2014 (30/12/2014)
0.6672
0.6690
0.6662
0.6706
0.6684
Monday 29 December 2014 (29/12/2014)
0.6658
0.6692
0.6650
0.6701
0.6675
Friday 26 December 2014 (26/12/2014)
0.6662
0.6663
0.6647
0.6674
0.6661
Thursday 25 December 2014 (25/12/2014)
0.6649
0.6652
0.6633
0.6664
0.6648
Wednesday 24 December 2014 (24/12/2014)
0.6646
0.6636
0.6630
0.6665
0.6647
Tuesday 23 December 2014 (23/12/2014)
0.6666
0.6670
0.6631
0.6695
0.6663
Monday 22 December 2014 (22/12/2014)
0.6680
0.6689
0.6670
0.6700
0.6685
Friday 19 December 2014 (19/12/2014)
0.6697
0.6689
0.6681
0.6724
0.6702
Thursday 18 December 2014 (18/12/2014)
0.6660
0.6659
0.6645
0.6715
0.6680
Wednesday 17 December 2014 (17/12/2014)
0.6741
0.6730
0.6684
0.6778
0.6731
Tuesday 16 December 2014 (16/12/2014)
0.6734
0.6698
0.6686
0.6768
0.6727
Monday 15 December 2014 (15/12/2014)
0.6750
0.6772
0.6728
0.6797
0.6762
Friday 12 December 2014 (12/12/2014)
0.6777
0.6771
0.6750
0.6809
0.6780
Thursday 11 December 2014 (11/12/2014)
0.6839
0.6786
0.6772
0.6863
0.6818
Wednesday 10 December 2014 (10/12/2014)
0.6811
0.6810
0.6785
0.6840
0.6812
Tuesday 9 December 2014 (09/12/2014)
0.6800
0.6794
0.6746
0.6838
0.6792
Monday 8 December 2014 (08/12/2014)
0.6800
0.6764
0.6764
0.6821
0.6793
Friday 5 December 2014 (05/12/2014)
0.6877
0.6868
0.6842
0.6887
0.6864
Thursday 4 December 2014 (04/12/2014)
0.6894
0.6884
0.6861
0.6907
0.6884
Wednesday 3 December 2014 (03/12/2014)
0.6928
0.6875
0.6869
0.6942
0.6905
Tuesday 2 December 2014 (02/12/2014)
0.6969
0.6969
0.6944
0.7007
0.6975
Monday 1 December 2014 (01/12/2014)
0.6929
0.6910
0.6905
0.6941
0.6923

November

Friday 28 November 2014 (28/11/2014)
0.7004
0.7011
0.6965
0.7030
0.6998
Thursday 27 November 2014 (27/11/2014)
0.7008
0.7034
0.6995
0.7056
0.7026
Wednesday 26 November 2014 (26/11/2014)
0.6999
0.6976
0.6943
0.7026
0.6985
Tuesday 25 November 2014 (25/11/2014)
0.7060
0.6988
0.6978
0.7065
0.7021
Monday 24 November 2014 (24/11/2014)
0.7117
0.7039
0.7033
0.7130
0.7082
Friday 21 November 2014 (21/11/2014)
0.7075
0.7123
0.7065
0.7160
0.7113
Thursday 20 November 2014 (20/11/2014)
0.7062
0.7070
0.7036
0.7072
0.7054
Wednesday 19 November 2014 (19/11/2014)
0.7153
0.7036
0.7031
0.7148
0.7089
Tuesday 18 November 2014 (18/11/2014)
0.7141
0.7159
0.7118
0.7173
0.7146
Monday 17 November 2014 (17/11/2014)
0.7188
0.7164
0.7157
0.7195
0.7176
Friday 14 November 2014 (14/11/2014)
0.7145
0.7189
0.7131
0.7193
0.7162
Thursday 13 November 2014 (13/11/2014)
0.7144
0.7176
0.7116
0.7194
0.7155
Wednesday 12 November 2014 (12/11/2014)
0.7133
0.7207
0.7112
0.7212
0.7162
Tuesday 11 November 2014 (11/11/2014)
0.7066
0.7098
0.7048
0.7105
0.7076
Monday 10 November 2014 (10/11/2014)
0.7097
0.7081
0.7076
0.7111
0.7094
Friday 7 November 2014 (07/11/2014)
0.7025
0.7064
0.7009
0.7083
0.7046
Thursday 6 November 2014 (06/11/2014)
0.7042
0.7084
0.7021
0.7089
0.7055
Wednesday 5 November 2014 (05/11/2014)
0.7166
0.7056
0.7040
0.7181
0.7111
Tuesday 4 November 2014 (04/11/2014)
0.7128
0.7156
0.7095
0.7161
0.7128
Monday 3 November 2014 (03/11/2014)
0.7166
0.7122
0.7119
0.7181
0.7150

October

Friday 31 October 2014 (31/10/2014)
0.7243
0.7213
0.7202
0.7253
0.7227
Thursday 30 October 2014 (30/10/2014)
0.7203
0.7234
0.7180
0.7235
0.7208
Wednesday 29 October 2014 (29/10/2014)
0.7266
0.7270
0.7256
0.7309
0.7283
Tuesday 28 October 2014 (28/10/2014)
0.7218
0.7256
0.7214
0.7261
0.7237
Monday 27 October 2014 (27/10/2014)
0.7220
0.7205
0.7193
0.7228
0.7210
Friday 24 October 2014 (24/10/2014)
0.7183
0.7178
0.7147
0.7216
0.7181
Thursday 23 October 2014 (23/10/2014)
0.7199
0.7194
0.7178
0.7234
0.7206
Wednesday 22 October 2014 (22/10/2014)
0.7198
0.7227
0.7172
0.7250
0.7211
Tuesday 21 October 2014 (21/10/2014)
0.7200
0.7222
0.7186
0.7236
0.7211
Monday 20 October 2014 (20/10/2014)
0.7177
0.7172
0.7168
0.7199
0.7183
Friday 17 October 2014 (17/10/2014)
0.7183
0.7171
0.7168
0.7212
0.7190
Thursday 16 October 2014 (16/10/2014)
0.7222
0.7140
0.7126
0.7224
0.7175
Wednesday 15 October 2014 (15/10/2014)
0.7140
0.7185
0.7122
0.7196
0.7159
Tuesday 14 October 2014 (14/10/2014)
0.7182
0.7219
0.7166
0.7235
0.7201
Monday 13 October 2014 (13/10/2014)
0.7136
0.7197
0.7099
0.7202
0.7150
Friday 10 October 2014 (10/10/2014)
0.7202
0.7144
0.7138
0.7204
0.7171
Thursday 9 October 2014 (09/10/2014)
0.7248
0.7218
0.7209
0.7279
0.7244
Wednesday 8 October 2014 (08/10/2014)
0.7226
0.7208
0.7178
0.7230
0.7204
Tuesday 7 October 2014 (07/10/2014)
0.7182
0.7218
0.7171
0.7229
0.7200
Monday 6 October 2014 (06/10/2014)
0.7121
0.7138
0.7103
0.7162
0.7132
Friday 3 October 2014 (03/10/2014)
0.7218
0.7189
0.7172
0.7232
0.7202
Thursday 2 October 2014 (02/10/2014)
0.7167
0.7239
0.7157
0.7251
0.7204
Wednesday 1 October 2014 (01/10/2014)
0.7173
0.7177
0.7117
0.7181
0.7149

September

Tuesday 30 September 2014 (30/09/2014)
0.7146
0.7181
0.7133
0.7188
0.7160
Monday 29 September 2014 (29/09/2014)
0.7180
0.7151
0.7133
0.7192
0.7162
Friday 26 September 2014 (26/09/2014)
0.7210
0.7223
0.7187
0.7238
0.7213
Thursday 25 September 2014 (25/09/2014)
0.7311
0.7212
0.7236
0.7282
0.7259
Wednesday 24 September 2014 (24/09/2014)
0.7239
0.7311
0.7252
0.7300
0.7276
Tuesday 23 September 2014 (23/09/2014)
0.7261
0.7239
0.7235
0.7296
0.7265
Monday 22 September 2014 (22/09/2014)
0.7386
0.7261
0.7306
0.7338
0.7322
Friday 19 September 2014 (19/09/2014)
0.7311
0.7390
0.7297
0.7330
0.7313
Thursday 18 September 2014 (18/09/2014)
0.7337
0.7312
0.7276
0.7353
0.7314
Wednesday 17 September 2014 (17/09/2014)
0.7436
0.7338
0.7338
0.7442
0.7390
Tuesday 16 September 2014 (16/09/2014)
0.7405
0.7436
0.7387
0.7450
0.7418
Monday 15 September 2014 (15/09/2014)
0.7372
0.7404
0.7372
0.7415
0.7394
Friday 12 September 2014 (12/09/2014)
0.7445
0.7399
0.7399
0.7454
0.7427
Thursday 11 September 2014 (11/09/2014)
0.7474
0.7445
0.7437
0.7527
0.7482
Wednesday 10 September 2014 (10/09/2014)
0.7542
0.7474
0.7471
0.7548
0.7510
Tuesday 9 September 2014 (09/09/2014)
0.7667
0.7544
0.7594
0.7613
0.7604
Monday 8 September 2014 (08/09/2014)
0.7740
0.7667
0.7686
0.7727
0.7707
Friday 5 September 2014 (05/09/2014)
0.7727
0.7676
0.7724
0.7695
0.7710
Thursday 4 September 2014 (04/09/2014)
0.7670
0.7727
0.7660
0.7731
0.7695
Wednesday 3 September 2014 (03/09/2014)
0.7671
0.7670
0.7664
0.7676
0.7670
Tuesday 2 September 2014 (02/09/2014)
0.7645
0.7671
0.7627
0.7666
0.7646
Monday 1 September 2014 (01/09/2014)
0.7644
0.7644
0.7640
0.7658
0.7649

August

Friday 29 August 2014 (29/08/2014)
0.7668
0.7653
0.7649
0.7672
0.7660
Thursday 28 August 2014 (28/08/2014)
0.7640
0.7668
0.7652
0.7664
0.7658
Wednesday 27 August 2014 (27/08/2014)
0.7644
0.7640
0.7639
0.7649
0.7644
Tuesday 26 August 2014 (26/08/2014)
0.7610
0.7644
0.7603
0.7636
0.7620
Monday 25 August 2014 (25/08/2014)
0.7646
0.7610
0.7613
0.7638
0.7625
Friday 22 August 2014 (22/08/2014)
0.7635
0.7640
0.7632
0.7645
0.7638
Thursday 21 August 2014 (21/08/2014)
0.7627
0.7635
0.7593
0.7636
0.7614
Wednesday 20 August 2014 (20/08/2014)
0.7674
0.7627
0.7637
0.7639
0.7638
Tuesday 19 August 2014 (19/08/2014)
0.7641
0.7675
0.7640
0.7698
0.7669
Monday 18 August 2014 (18/08/2014)
0.7616
0.7642
0.7629
0.7637
0.7633
Friday 15 August 2014 (15/08/2014)
0.7638
0.7641
0.7624
0.7651
0.7637
Thursday 14 August 2014 (14/08/2014)
0.7684
0.7638
0.7672
0.7643
0.7658
Wednesday 13 August 2014 (13/08/2014)
0.7588
0.7684
0.7593
0.7676
0.7634
Tuesday 12 August 2014 (12/08/2014)
0.7592
0.7588
0.7586
0.7607
0.7597
Monday 11 August 2014 (11/08/2014)
0.7627
0.7592
0.7611
0.7611
0.7611
Friday 8 August 2014 (08/08/2014)
0.7615
0.7630
0.7601
0.7634
0.7617
Thursday 7 August 2014 (07/08/2014)
0.7682
0.7615
0.7608
0.7674
0.7641
Wednesday 6 August 2014 (06/08/2014)
0.7620
0.7683
0.7622
0.7691
0.7657
Tuesday 5 August 2014 (05/08/2014)
0.7638
0.7620
0.7617
0.7648
0.7633
Monday 4 August 2014 (04/08/2014)
0.7657
0.7638
0.7655
0.7651
0.7653
Friday 1 August 2014 (01/08/2014)
0.7637
0.7664
0.7627
0.7667
0.7647

July

Thursday 31 July 2014 (31/07/2014)
0.7666
0.7636
0.7644
0.7653
0.7649
Wednesday 30 July 2014 (30/07/2014)
0.7715
0.7666
0.7669
0.7697
0.7683
Tuesday 29 July 2014 (29/07/2014)
0.7712
0.7714
0.7703
0.7723
0.7713
Monday 28 July 2014 (28/07/2014)
0.7711
0.7712
0.7701
0.7716
0.7708
Friday 25 July 2014 (25/07/2014)
0.7747
0.7712
0.7729
0.7729
0.7729
Thursday 24 July 2014 (24/07/2014)
0.7765
0.7747
0.7747
0.7769
0.7758
Wednesday 23 July 2014 (23/07/2014)
0.7707
0.7764
0.7696
0.7771
0.7733
Tuesday 22 July 2014 (22/07/2014)
0.7692
0.7708
0.7682
0.7727
0.7704
Monday 21 July 2014 (21/07/2014)
0.7702
0.7691
0.7692
0.7712
0.7702
Friday 18 July 2014 (18/07/2014)
0.7685
0.7704
0.7675
0.7718
0.7697
Thursday 17 July 2014 (17/07/2014)
0.7682
0.7686
0.7670
0.7718
0.7694
Wednesday 16 July 2014 (16/07/2014)
0.7658
0.7682
0.7653
0.7661
0.7657
Tuesday 15 July 2014 (15/07/2014)
0.7718
0.7658
0.7651
0.7710
0.7680
Monday 14 July 2014 (14/07/2014)
0.7691
0.7717
0.7690
0.7725
0.7707
Friday 11 July 2014 (11/07/2014)
0.7717
0.7704
0.7707
0.7721
0.7714
Thursday 10 July 2014 (10/07/2014)
0.7710
0.7717
0.7695
0.7741
0.7718
Wednesday 9 July 2014 (09/07/2014)
0.7710
0.7710
0.7703
0.7729
0.7716
Tuesday 8 July 2014 (08/07/2014)
0.7695
0.7711
0.7687
0.7730
0.7708
Monday 7 July 2014 (07/07/2014)
0.7673
0.7694
0.7667
0.7700
0.7684
Friday 4 July 2014 (04/07/2014)
0.7668
0.7677
0.7664
0.7680
0.7672
Thursday 3 July 2014 (03/07/2014)
0.7737
0.7668
0.7659
0.7739
0.7699
Wednesday 2 July 2014 (02/07/2014)
0.7769
0.7737
0.7729
0.7770
0.7750
Tuesday 1 July 2014 (01/07/2014)
0.7702
0.7769
0.7721
0.7737
0.7729

June

Monday 30 June 2014 (30/06/2014)
0.7724
0.7702
0.7692
0.7731
0.7711
Friday 27 June 2014 (27/06/2014)
0.7701
0.7729
0.7715
0.7718
0.7716
Thursday 26 June 2014 (26/06/2014)
0.7712
0.7701
0.7691
0.7718
0.7704
Wednesday 25 June 2014 (25/06/2014)
0.7700
0.7712
0.7692
0.7714
0.7703
Tuesday 24 June 2014 (24/06/2014)
0.7722
0.7700
0.7698
0.7731
0.7714
Monday 23 June 2014 (23/06/2014)
0.7698
0.7722
0.7694
0.7745
0.7720
Friday 20 June 2014 (20/06/2014)
0.7687
0.7708
0.7693
0.7697
0.7695
Thursday 19 June 2014 (19/06/2014)
0.7701
0.7687
0.7684
0.7713
0.7699
Wednesday 18 June 2014 (18/06/2014)
0.7662
0.7701
0.7645
0.7703
0.7674
Tuesday 17 June 2014 (17/06/2014)
0.7706
0.7663
0.7657
0.7709
0.7683
Monday 16 June 2014 (16/06/2014)
0.7690
0.7708
0.7684
0.7698
0.7691
Friday 13 June 2014 (13/06/2014)
0.7669
0.7698
0.7684
0.7670
0.7677
Thursday 12 June 2014 (12/06/2014)
0.7674
0.7668
0.7665
0.7702
0.7684
Wednesday 11 June 2014 (11/06/2014)
0.7706
0.7674
0.7695
0.7696
0.7696
Tuesday 10 June 2014 (10/06/2014)
0.7674
0.7707
0.7662
0.7711
0.7686
Monday 9 June 2014 (09/06/2014)
0.7658
0.7674
0.7654
0.7679
0.7667
Friday 6 June 2014 (06/06/2014)
0.7623
0.7656
0.7642
0.7643
0.7642
Thursday 5 June 2014 (05/06/2014)
0.7608
0.7624
0.7593
0.7634
0.7614
Wednesday 4 June 2014 (04/06/2014)
0.7596
0.7608
0.7591
0.7633
0.7612
Tuesday 3 June 2014 (03/06/2014)
0.7583
0.7596
0.7569
0.7607
0.7588
Monday 2 June 2014 (02/06/2014)
0.7614
0.7583
0.7571
0.7623
0.7597

May

Friday 30 May 2014 (30/05/2014)
0.7632
0.7619
0.7599
0.7642
0.7620
Thursday 29 May 2014 (29/05/2014)
0.7619
0.7630
0.7594
0.7633
0.7614
Wednesday 28 May 2014 (28/05/2014)
0.7609
0.7619
0.7601
0.7623
0.7612
Tuesday 27 May 2014 (27/05/2014)
0.7568
0.7609
0.7572
0.7606
0.7589
Monday 26 May 2014 (26/05/2014)
0.7586
0.7569
0.7578
0.7578
0.7578
Friday 23 May 2014 (23/05/2014)
0.7577
0.7583
0.7573
0.7597
0.7585
Thursday 22 May 2014 (22/05/2014)
0.7558
0.7577
0.7562
0.7584
0.7573
Wednesday 21 May 2014 (21/05/2014)
0.7569
0.7558
0.7531
0.7571
0.7551
Tuesday 20 May 2014 (20/05/2014)
0.7658
0.7569
0.7572
0.7655
0.7613
Monday 19 May 2014 (19/05/2014)
0.7673
0.7658
0.7650
0.7674
0.7662
Friday 16 May 2014 (16/05/2014)
0.7663
0.7666
0.7651
0.7670
0.7661
Thursday 15 May 2014 (15/05/2014)
0.7718
0.7665
0.7660
0.7708
0.7684
Wednesday 14 May 2014 (14/05/2014)
0.7697
0.7719
0.7691
0.7739
0.7715
Tuesday 13 May 2014 (13/05/2014)
0.7672
0.7697
0.7655
0.7697
0.7676
Monday 12 May 2014 (12/05/2014)
0.7715
0.7671
0.7696
0.7684
0.7690
Friday 9 May 2014 (09/05/2014)
0.7696
0.7713
0.7679
0.7727
0.7703
Thursday 8 May 2014 (08/05/2014)
0.7660
0.7696
0.7652
0.7711
0.7682
Wednesday 7 May 2014 (07/05/2014)
0.7622
0.7660
0.7649
0.7624
0.7636
Tuesday 6 May 2014 (06/05/2014)
0.7610
0.7619
0.7595
0.7630
0.7612
Monday 5 May 2014 (05/05/2014)
0.7621
0.7610
0.7592
0.7616
0.7604
Friday 2 May 2014 (02/05/2014)
0.7595
0.7616
0.7570
0.7608
0.7589
Thursday 1 May 2014 (01/05/2014)
0.7594
0.7595
0.7584
0.7608
0.7596

April

Wednesday 30 April 2014 (30/04/2014)
0.7594
0.7594
0.7569
0.7626
0.7597
Tuesday 29 April 2014 (29/04/2014)
0.7580
0.7594
0.7567
0.7591
0.7579
Monday 28 April 2014 (28/04/2014)
0.7606
0.7580
0.7578
0.7624
0.7601
Friday 25 April 2014 (25/04/2014)
0.7588
0.7608
0.7591
0.7612
0.7601
Thursday 24 April 2014 (24/04/2014)
0.7638
0.7588
0.7598
0.7625
0.7612
Wednesday 23 April 2014 (23/04/2014)
0.7664
0.7637
0.7604
0.7672
0.7638
Tuesday 22 April 2014 (22/04/2014)
0.7648
0.7664
0.7642
0.7676
0.7659
Monday 21 April 2014 (21/04/2014)
0.7652
0.7647
0.7635
0.7657
0.7646
Friday 18 April 2014 (18/04/2014)
0.7666
0.7652
0.7661
0.7658
0.7659
Thursday 17 April 2014 (17/04/2014)
0.7651
0.7666
0.7662
0.7654
0.7658
Wednesday 16 April 2014 (16/04/2014)
0.7676
0.7651
0.7623
0.7689
0.7656
Tuesday 15 April 2014 (15/04/2014)
0.7727
0.7676
0.7655
0.7731
0.7693
Monday 14 April 2014 (14/04/2014)
0.7725
0.7726
0.7708
0.7731
0.7720
Friday 11 April 2014 (11/04/2014)
0.7730
0.7724
0.7696
0.7739
0.7718
Thursday 10 April 2014 (10/04/2014)
0.7678
0.7730
0.7688
0.7740
0.7714
Wednesday 9 April 2014 (09/04/2014)
0.7616
0.7677
0.7656
0.7641
0.7649
Tuesday 8 April 2014 (08/04/2014)
0.7586
0.7616
0.7590
0.7622
0.7606
Monday 7 April 2014 (07/04/2014)
0.7623
0.7586
0.7578
0.7622
0.7600
Friday 4 April 2014 (04/04/2014)
0.7583
0.7630
0.7578
0.7641
0.7609
Thursday 3 April 2014 (03/04/2014)
0.7583
0.7582
0.7543
0.7596
0.7569
Wednesday 2 April 2014 (02/04/2014)
0.7598
0.7583
0.7580
0.7586
0.7583
Tuesday 1 April 2014 (01/04/2014)
0.7588
0.7599
0.7578
0.7620
0.7599

March

Monday 31 March 2014 (31/03/2014)
0.7559
0.7588
0.7563
0.7586
0.7574
Friday 28 March 2014 (28/03/2014)
0.7578
0.7573
0.7565
0.7606
0.7585
Thursday 27 March 2014 (27/03/2014)
0.7543
0.7582
0.7542
0.7565
0.7554
Wednesday 26 March 2014 (26/03/2014)
0.7502
0.7543
0.7505
0.7560
0.7533
Tuesday 25 March 2014 (25/03/2014)
0.7485
0.7502
0.7483
0.7505
0.7494
Monday 24 March 2014 (24/03/2014)
0.7487
0.7484
0.7432
0.7489
0.7460
Friday 21 March 2014 (21/03/2014)
0.7427
0.7458
0.7421
0.7466
0.7444
Thursday 20 March 2014 (20/03/2014)
0.7439
0.7427
0.7407
0.7433
0.7420
Wednesday 19 March 2014 (19/03/2014)
0.7507
0.7439
0.7446
0.7493
0.7470
Tuesday 18 March 2014 (18/03/2014)
0.7449
0.7506
0.7431
0.7525
0.7478
Monday 17 March 2014 (17/03/2014)
0.7370
0.7449
0.7376
0.7456
0.7416
Friday 14 March 2014 (14/03/2014)
0.7404
0.7392
0.7380
0.7421
0.7401
Thursday 13 March 2014 (13/03/2014)
0.7369
0.7402
0.7367
0.7441
0.7404
Wednesday 12 March 2014 (12/03/2014)
0.7373
0.7369
0.7336
0.7375
0.7356
Tuesday 11 March 2014 (11/03/2014)
0.7436
0.7373
0.7400
0.7426
0.7413
Monday 10 March 2014 (10/03/2014)
0.7413
0.7438
0.7400
0.7460
0.7430
Friday 7 March 2014 (07/03/2014)
0.7442
0.7442
0.7433
0.7471
0.7452
Thursday 6 March 2014 (06/03/2014)
0.7345
0.7442
0.7359
0.7430
0.7394
Wednesday 5 March 2014 (05/03/2014)
0.7339
0.7345
0.7330
0.7375
0.7352
Tuesday 4 March 2014 (04/03/2014)
0.7354
0.7339
0.7344
0.7359
0.7351
Monday 3 March 2014 (03/03/2014)
0.7288
0.7354
0.7289
0.7339
0.7314

February

Friday 28 February 2014 (28/02/2014)
0.7338
0.7292
0.7286
0.7360
0.7323
Thursday 27 February 2014 (27/02/2014)
0.7353
0.7338
0.7313
0.7355
0.7334
Wednesday 26 February 2014 (26/02/2014)
0.7387
0.7353
0.7348
0.7391
0.7369
Tuesday 25 February 2014 (25/02/2014)
0.7400
0.7387
0.7369
0.7407
0.7388
Monday 24 February 2014 (24/02/2014)
0.7384
0.7400
0.7342
0.7413
0.7377
Friday 21 February 2014 (21/02/2014)
0.7401
0.7363
0.7331
0.7402
0.7367
Thursday 20 February 2014 (20/02/2014)
0.7382
0.7400
0.7336
0.7407
0.7372
Wednesday 19 February 2014 (19/02/2014)
0.7424
0.7382
0.7388
0.7427
0.7408
Tuesday 18 February 2014 (18/02/2014)
0.7427
0.7424
0.7411
0.7445
0.7428
Monday 17 February 2014 (17/02/2014)
0.7384
0.7428
0.7393
0.7393
0.7393
Friday 14 February 2014 (14/02/2014)
0.7349
0.7372
0.7354
0.7378
0.7366
Thursday 13 February 2014 (13/02/2014)
0.7338
0.7349
0.7317
0.7339
0.7328
Wednesday 12 February 2014 (12/02/2014)
0.7393
0.7338
0.7338
0.7426
0.7382
Tuesday 11 February 2014 (11/02/2014)
0.7340
0.7393
0.7334
0.7408
0.7371
Monday 10 February 2014 (10/02/2014)
0.7309
0.7340
0.7306
0.7311
0.7309
Friday 7 February 2014 (07/02/2014)
0.7346
0.7305
0.7301
0.7357
0.7329
Thursday 6 February 2014 (06/02/2014)
0.7317
0.7346
0.7314
0.7380
0.7347
Wednesday 5 February 2014 (05/02/2014)
0.7320
0.7317
0.7279
0.7349
0.7314
Tuesday 4 February 2014 (04/02/2014)
0.7232
0.7320
0.7215
0.7332
0.7273
Monday 3 February 2014 (03/02/2014)
0.7219
0.7232
0.7194
0.7274
0.7234

January

Friday 31 January 2014 (31/01/2014)
0.7241
0.7199
0.7169
0.7234
0.7202
Thursday 30 January 2014 (30/01/2014)
0.7171
0.7241
0.7152
0.7248
0.7200
Wednesday 29 January 2014 (29/01/2014)
0.7192
0.7171
0.7161
0.7233
0.7197
Tuesday 28 January 2014 (28/01/2014)
0.7136
0.7192
0.7157
0.7202
0.7179
Monday 27 January 2014 (27/01/2014)
0.7185
0.7137
0.7171
0.7167
0.7169
Friday 24 January 2014 (24/01/2014)
0.7154
0.7186
0.7108
0.7178
0.7143
Thursday 23 January 2014 (23/01/2014)
0.7209
0.7154
0.7137
0.7218
0.7178
Wednesday 22 January 2014 (22/01/2014)
0.7201
0.7209
0.7201
0.7273
0.7237
Tuesday 21 January 2014 (21/01/2014)
0.7204
0.7201
0.7188
0.7238
0.7213
Monday 20 January 2014 (20/01/2014)
0.7159
0.7204
0.7182
0.7197
0.7190
Friday 17 January 2014 (17/01/2014)
0.7236
0.7165
0.7153
0.7245
0.7199
Thursday 16 January 2014 (16/01/2014)
0.7333
0.7236
0.7239
0.7308
0.7274
Wednesday 15 January 2014 (15/01/2014)
0.7322
0.7333
0.7298
0.7340
0.7319
Tuesday 14 January 2014 (14/01/2014)
0.7472
0.7321
0.7365
0.7430
0.7397
Monday 13 January 2014 (13/01/2014)
0.7374
0.7473
0.7369
0.7499
0.7434
Friday 10 January 2014 (10/01/2014)
0.7281
0.7374
0.7279
0.7369
0.7324
Thursday 9 January 2014 (09/01/2014)
0.7281
0.7281
0.7254
0.7283
0.7268
Wednesday 8 January 2014 (08/01/2014)
0.7317
0.7281
0.7276
0.7318
0.7297
Tuesday 7 January 2014 (07/01/2014)
0.7358
0.7317
0.7305
0.7358
0.7331
Monday 6 January 2014 (06/01/2014)
0.7372
0.7358
0.7339
0.7382
0.7361
Friday 3 January 2014 (03/01/2014)
0.7365
0.7352
0.7346
0.7399
0.7373
Thursday 2 January 2014 (02/01/2014)
0.7287
0.7365
0.7272
0.7384
0.7328
Wednesday 1 January 2014 (01/01/2014)
0.7291
0.7287
0.7287
0.7292
0.7290