Australian Dollar-Cayman Islands Dollar History: 2013

Go
Set Alert Set Alert

Daily AUD/KYD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.8672, reached on 21/01/2013

The lowest level of 2013 was 0.7232 reached 05/08/2013

The average level of 2013 was 0.7936

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7297
0.7291
0.7280
0.7339
0.7309
Monday 30 December 2013 (30/12/2013)
0.7243
0.7297
0.7247
0.7274
0.7260
Friday 27 December 2013 (27/12/2013)
0.7272
0.7247
0.7234
0.7280
0.7257
Thursday 26 December 2013 (26/12/2013)
0.7320
0.7272
0.7247
0.7322
0.7285
Wednesday 25 December 2013 (25/12/2013)
0.7306
0.7316
0.7307
0.7331
0.7319
Tuesday 24 December 2013 (24/12/2013)
0.7321
0.7305
0.7302
0.7326
0.7314
Monday 23 December 2013 (23/12/2013)
0.7328
0.7321
0.7313
0.7332
0.7323
Friday 20 December 2013 (20/12/2013)
0.7274
0.7326
0.7269
0.7327
0.7298
Thursday 19 December 2013 (19/12/2013)
0.7204
0.7274
0.7245
0.7235
0.7240
Wednesday 18 December 2013 (18/12/2013)
0.7316
0.7204
0.7201
0.7321
0.7261
Tuesday 17 December 2013 (17/12/2013)
0.7333
0.7316
0.7306
0.7344
0.7325
Monday 16 December 2013 (16/12/2013)
0.7367
0.7332
0.7322
0.7352
0.7337
Friday 13 December 2013 (13/12/2013)
0.7333
0.7364
0.7322
0.7372
0.7347
Thursday 12 December 2013 (12/12/2013)
0.7456
0.7333
0.7354
0.7447
0.7400
Wednesday 11 December 2013 (11/12/2013)
0.7496
0.7456
0.7456
0.7500
0.7478
Tuesday 10 December 2013 (10/12/2013)
0.7423
0.7496
0.7436
0.7466
0.7451
Monday 9 December 2013 (09/12/2013)
0.7480
0.7423
0.7415
0.7481
0.7448
Friday 6 December 2013 (06/12/2013)
0.7453
0.7461
0.7405
0.7460
0.7432
Thursday 5 December 2013 (05/12/2013)
0.7408
0.7453
0.7395
0.7469
0.7432
Wednesday 4 December 2013 (04/12/2013)
0.7482
0.7408
0.7386
0.7485
0.7436
Tuesday 3 December 2013 (03/12/2013)
0.7480
0.7483
0.7438
0.7487
0.7463
Monday 2 December 2013 (02/12/2013)
0.7470
0.7480
0.7457
0.7484
0.7471

November

Friday 29 November 2013 (29/11/2013)
0.7444
0.7456
0.7419
0.7457
0.7438
Thursday 28 November 2013 (28/11/2013)
0.7414
0.7444
0.7419
0.7456
0.7437
Wednesday 27 November 2013 (27/11/2013)
0.7467
0.7413
0.7391
0.7469
0.7430
Tuesday 26 November 2013 (26/11/2013)
0.7551
0.7465
0.7482
0.7547
0.7515
Monday 25 November 2013 (25/11/2013)
0.7507
0.7551
0.7489
0.7535
0.7512
Friday 22 November 2013 (22/11/2013)
0.7529
0.7502
0.7488
0.7538
0.7513
Thursday 21 November 2013 (21/11/2013)
0.7667
0.7529
0.7534
0.7657
0.7595
Wednesday 20 November 2013 (20/11/2013)
0.7723
0.7668
0.7655
0.7736
0.7696
Tuesday 19 November 2013 (19/11/2013)
0.7688
0.7723
0.7671
0.7744
0.7708
Monday 18 November 2013 (18/11/2013)
0.7659
0.7688
0.7678
0.7696
0.7687
Friday 15 November 2013 (15/11/2013)
0.7642
0.7659
0.7629
0.7665
0.7647
Thursday 14 November 2013 (14/11/2013)
0.7584
0.7642
0.7611
0.7620
0.7615
Wednesday 13 November 2013 (13/11/2013)
0.7663
0.7585
0.7615
0.7635
0.7625
Tuesday 12 November 2013 (12/11/2013)
0.7684
0.7663
0.7648
0.7711
0.7679
Monday 11 November 2013 (11/11/2013)
0.7734
0.7683
0.7710
0.7704
0.7707
Friday 8 November 2013 (08/11/2013)
0.7748
0.7728
0.7718
0.7773
0.7746
Thursday 7 November 2013 (07/11/2013)
0.7800
0.7748
0.7738
0.7803
0.7770
Wednesday 6 November 2013 (06/11/2013)
0.7754
0.7801
0.7777
0.7770
0.7773
Tuesday 5 November 2013 (05/11/2013)
0.7777
0.7754
0.7736
0.7783
0.7759
Monday 4 November 2013 (04/11/2013)
0.7798
0.7777
0.7791
0.7789
0.7790
Friday 1 November 2013 (01/11/2013)
0.7750
0.7793
0.7744
0.7810
0.7777

October

Thursday 31 October 2013 (31/10/2013)
0.7778
0.7749
0.7749
0.7813
0.7781
Wednesday 30 October 2013 (30/10/2013)
0.7788
0.7778
0.7774
0.7795
0.7785
Tuesday 29 October 2013 (29/10/2013)
0.7868
0.7789
0.7829
0.7823
0.7826
Monday 28 October 2013 (28/10/2013)
0.7867
0.7868
0.7855
0.7881
0.7868
Friday 25 October 2013 (25/10/2013)
0.7874
0.7867
0.7841
0.7876
0.7859
Thursday 24 October 2013 (24/10/2013)
0.7927
0.7874
0.7881
0.7911
0.7896
Wednesday 23 October 2013 (23/10/2013)
0.7909
0.7927
0.7907
0.7946
0.7927
Tuesday 22 October 2013 (22/10/2013)
0.7923
0.7909
0.7913
0.7940
0.7927
Monday 21 October 2013 (21/10/2013)
0.7919
0.7922
0.7909
0.7931
0.7920
Friday 18 October 2013 (18/10/2013)
0.7794
0.7925
0.7879
0.7829
0.7854
Thursday 17 October 2013 (17/10/2013)
0.7847
0.7794
0.7805
0.7845
0.7825
Wednesday 16 October 2013 (16/10/2013)
0.7801
0.7848
0.7778
0.7854
0.7816
Tuesday 15 October 2013 (15/10/2013)
0.7772
0.7803
0.7769
0.7835
0.7802
Monday 14 October 2013 (14/10/2013)
0.7728
0.7772
0.7727
0.7784
0.7755
Friday 11 October 2013 (11/10/2013)
0.7748
0.7771
0.7734
0.7784
0.7759
Thursday 10 October 2013 (10/10/2013)
0.7819
0.7746
0.7788
0.7767
0.7778
Wednesday 9 October 2013 (09/10/2013)
0.7734
0.7819
0.7734
0.7839
0.7787
Tuesday 8 October 2013 (08/10/2013)
0.7706
0.7734
0.7728
0.7758
0.7743
Monday 7 October 2013 (07/10/2013)
0.7803
0.7711
0.7743
0.7748
0.7745
Friday 4 October 2013 (04/10/2013)
0.7739
0.7808
0.7733
0.7811
0.7772
Thursday 3 October 2013 (03/10/2013)
0.7677
0.7739
0.7682
0.7726
0.7704
Wednesday 2 October 2013 (02/10/2013)
0.7705
0.7680
0.7635
0.7718
0.7676
Tuesday 1 October 2013 (01/10/2013)
0.7628
0.7705
0.7620
0.7701
0.7661

September

Monday 30 September 2013 (30/09/2013)
0.7586
0.7629
0.7612
0.7617
0.7615
Friday 27 September 2013 (27/09/2013)
0.7696
0.7593
0.7605
0.7687
0.7646
Thursday 26 September 2013 (26/09/2013)
0.7641
0.7696
0.7668
0.7684
0.7676
Wednesday 25 September 2013 (25/09/2013)
0.7715
0.7641
0.7651
0.7699
0.7675
Tuesday 24 September 2013 (24/09/2013)
0.7724
0.7713
0.7707
0.7731
0.7719
Monday 23 September 2013 (23/09/2013)
0.7694
0.7720
0.7694
0.7744
0.7719
Friday 20 September 2013 (20/09/2013)
0.7792
0.7717
0.7761
0.7754
0.7758
Thursday 19 September 2013 (19/09/2013)
0.7690
0.7793
0.7784
0.7730
0.7757
Wednesday 18 September 2013 (18/09/2013)
0.7671
0.7692
0.7630
0.7699
0.7665
Tuesday 17 September 2013 (17/09/2013)
0.7659
0.7671
0.7637
0.7680
0.7658
Monday 16 September 2013 (16/09/2013)
0.7585
0.7660
0.7637
0.7635
0.7636
Friday 13 September 2013 (13/09/2013)
0.7614
0.7543
0.7552
0.7601
0.7576
Thursday 12 September 2013 (12/09/2013)
0.7610
0.7614
0.7573
0.7627
0.7600
Wednesday 11 September 2013 (11/09/2013)
0.7621
0.7609
0.7584
0.7627
0.7606
Tuesday 10 September 2013 (10/09/2013)
0.7537
0.7621
0.7564
0.7596
0.7580
Monday 9 September 2013 (09/09/2013)
0.7534
0.7538
0.7514
0.7536
0.7525
Friday 6 September 2013 (06/09/2013)
0.7493
0.7512
0.7487
0.7538
0.7512
Thursday 5 September 2013 (05/09/2013)
0.7494
0.7494
0.7470
0.7509
0.7489
Wednesday 4 September 2013 (04/09/2013)
0.7428
0.7493
0.7414
0.7503
0.7458
Tuesday 3 September 2013 (03/09/2013)
0.7342
0.7430
0.7358
0.7426
0.7392
Monday 2 September 2013 (02/09/2013)
0.7321
0.7343
0.7317
0.7357
0.7337

August

Friday 30 August 2013 (30/08/2013)
0.7335
0.7300
0.7309
0.7337
0.7323
Thursday 29 August 2013 (29/08/2013)
0.7339
0.7335
0.7332
0.7363
0.7347
Wednesday 28 August 2013 (28/08/2013)
0.7388
0.7340
0.7325
0.7368
0.7346
Tuesday 27 August 2013 (27/08/2013)
0.7406
0.7388
0.7347
0.7414
0.7381
Monday 26 August 2013 (26/08/2013)
0.7417
0.7407
0.7391
0.7426
0.7408
Friday 23 August 2013 (23/08/2013)
0.7399
0.7408
0.7365
0.7416
0.7390
Thursday 22 August 2013 (22/08/2013)
0.7352
0.7398
0.7342
0.7428
0.7385
Wednesday 21 August 2013 (21/08/2013)
0.7431
0.7358
0.7352
0.7434
0.7393
Tuesday 20 August 2013 (20/08/2013)
0.7456
0.7432
0.7405
0.7474
0.7440
Monday 19 August 2013 (19/08/2013)
0.7538
0.7460
0.7454
0.7564
0.7509
Friday 16 August 2013 (16/08/2013)
0.7440
0.7534
0.7483
0.7504
0.7494
Thursday 15 August 2013 (15/08/2013)
0.7457
0.7440
0.7423
0.7492
0.7457
Wednesday 14 August 2013 (14/08/2013)
0.7476
0.7455
0.7440
0.7478
0.7459
Tuesday 13 August 2013 (13/08/2013)
0.7524
0.7476
0.7459
0.7500
0.7480
Monday 12 August 2013 (12/08/2013)
0.7558
0.7524
0.7517
0.7568
0.7543
Friday 9 August 2013 (09/08/2013)
0.7441
0.7558
0.7450
0.7544
0.7497
Thursday 8 August 2013 (08/08/2013)
0.7307
0.7441
0.7358
0.7384
0.7371
Wednesday 7 August 2013 (07/08/2013)
0.7370
0.7308
0.7258
0.7388
0.7323
Tuesday 6 August 2013 (06/08/2013)
0.7286
0.7369
0.7304
0.7344
0.7324
Monday 5 August 2013 (05/08/2013)
0.7229
0.7285
0.7259
0.7232
0.7246
Friday 2 August 2013 (02/08/2013)
0.7351
0.7216
0.7240
0.7335
0.7288
Thursday 1 August 2013 (01/08/2013)
0.7380
0.7350
0.7333
0.7379
0.7356

July

Wednesday 31 July 2013 (31/07/2013)
0.7478
0.7380
0.7412
0.7441
0.7426
Tuesday 30 July 2013 (30/07/2013)
0.7573
0.7476
0.7447
0.7549
0.7498
Monday 29 July 2013 (29/07/2013)
0.7586
0.7573
0.7557
0.7604
0.7580
Friday 26 July 2013 (26/07/2013)
0.7542
0.7588
0.7568
0.7581
0.7575
Thursday 25 July 2013 (25/07/2013)
0.7543
0.7544
0.7497
0.7564
0.7530
Wednesday 24 July 2013 (24/07/2013)
0.7621
0.7545
0.7515
0.7635
0.7575
Tuesday 23 July 2013 (23/07/2013)
0.7549
0.7621
0.7578
0.7583
0.7580
Monday 22 July 2013 (22/07/2013)
0.7497
0.7549
0.7517
0.7535
0.7526
Friday 19 July 2013 (19/07/2013)
0.7512
0.7495
0.7495
0.7543
0.7519
Thursday 18 July 2013 (18/07/2013)
0.7535
0.7513
0.7509
0.7542
0.7525
Wednesday 17 July 2013 (17/07/2013)
0.7562
0.7532
0.7499
0.7576
0.7538
Tuesday 16 July 2013 (16/07/2013)
0.7462
0.7562
0.7460
0.7584
0.7522
Monday 15 July 2013 (15/07/2013)
0.7467
0.7461
0.7462
0.7492
0.7477
Friday 12 July 2013 (12/07/2013)
0.7499
0.7455
0.7421
0.7507
0.7464
Thursday 11 July 2013 (11/07/2013)
0.7442
0.7500
0.7482
0.7490
0.7486
Wednesday 10 July 2013 (10/07/2013)
0.7556
0.7443
0.7460
0.7546
0.7503
Tuesday 9 July 2013 (09/07/2013)
0.7453
0.7557
0.7453
0.7549
0.7501
Monday 8 July 2013 (08/07/2013)
0.7510
0.7453
0.7499
0.7457
0.7478
Friday 5 July 2013 (05/07/2013)
0.7603
0.7515
0.7593
0.7579
0.7586
Thursday 4 July 2013 (04/07/2013)
0.7387
0.7603
0.7445
0.7566
0.7505
Wednesday 3 July 2013 (03/07/2013)
0.7531
0.7389
0.7376
0.7527
0.7452
Tuesday 2 July 2013 (02/07/2013)
0.7570
0.7532
0.7521
0.7579
0.7550
Monday 1 July 2013 (01/07/2013)
0.7494
0.7571
0.7494
0.7574
0.7534

June

Friday 28 June 2013 (28/06/2013)
0.7639
0.7513
0.7542
0.7612
0.7577
Thursday 27 June 2013 (27/06/2013)
0.7658
0.7638
0.7652
0.7682
0.7667
Wednesday 26 June 2013 (26/06/2013)
0.7606
0.7659
0.7590
0.7682
0.7636
Tuesday 25 June 2013 (25/06/2013)
0.7564
0.7605
0.7553
0.7601
0.7577
Monday 24 June 2013 (24/06/2013)
0.7613
0.7564
0.7574
0.7601
0.7587
Friday 21 June 2013 (21/06/2013)
0.7526
0.7601
0.7540
0.7611
0.7575
Thursday 20 June 2013 (20/06/2013)
0.7692
0.7526
0.7592
0.7635
0.7613
Wednesday 19 June 2013 (19/06/2013)
0.7815
0.7694
0.7730
0.7820
0.7775
Tuesday 18 June 2013 (18/06/2013)
0.7827
0.7816
0.7774
0.7851
0.7812
Monday 17 June 2013 (17/06/2013)
0.7829
0.7824
0.7816
0.7912
0.7864
Friday 14 June 2013 (14/06/2013)
0.7894
0.7848
0.7845
0.7929
0.7887
Thursday 13 June 2013 (13/06/2013)
0.7759
0.7892
0.7737
0.7886
0.7812
Wednesday 12 June 2013 (12/06/2013)
0.7699
0.7760
0.7726
0.7803
0.7764
Tuesday 11 June 2013 (11/06/2013)
0.7746
0.7694
0.7658
0.7752
0.7705
Monday 10 June 2013 (10/06/2013)
0.7752
0.7745
0.7731
0.7761
0.7746
Friday 7 June 2013 (07/06/2013)
0.7761
0.7805
0.7759
0.7765
0.7762
Thursday 6 June 2013 (06/06/2013)
0.7771
0.7762
0.7729
0.7777
0.7753
Wednesday 5 June 2013 (05/06/2013)
0.7920
0.7772
0.7762
0.7912
0.7837
Tuesday 4 June 2013 (04/06/2013)
0.7951
0.7919
0.7899
0.7953
0.7926
Monday 3 June 2013 (03/06/2013)
0.7903
0.7950
0.7876
0.7953
0.7914

May

Friday 31 May 2013 (31/05/2013)
0.7868
0.7869
0.7862
0.7884
0.7873
Thursday 30 May 2013 (30/05/2013)
0.7842
0.7867
0.7863
0.7886
0.7875
Wednesday 29 May 2013 (29/05/2013)
0.7910
0.7842
0.7844
0.7885
0.7864
Tuesday 28 May 2013 (28/05/2013)
0.7916
0.7908
0.7896
0.7935
0.7915
Monday 27 May 2013 (27/05/2013)
0.7878
0.7915
0.7886
0.7898
0.7892
Friday 24 May 2013 (24/05/2013)
0.7948
0.7892
0.7887
0.7951
0.7919
Thursday 23 May 2013 (23/05/2013)
0.8018
0.7948
0.7943
0.7966
0.7954
Wednesday 22 May 2013 (22/05/2013)
0.8087
0.8018
0.8035
0.8065
0.8050
Tuesday 21 May 2013 (21/05/2013)
0.8003
0.8087
0.8012
0.8070
0.8041
Monday 20 May 2013 (20/05/2013)
0.8045
0.8004
0.8034
0.8013
0.8023
Friday 17 May 2013 (17/05/2013)
0.8030
0.8036
0.7999
0.8044
0.8021
Thursday 16 May 2013 (16/05/2013)
0.8113
0.8029
0.8024
0.8122
0.8073
Wednesday 15 May 2013 (15/05/2013)
0.8165
0.8113
0.8119
0.8129
0.8124
Tuesday 14 May 2013 (14/05/2013)
0.8190
0.8165
0.8162
0.8194
0.8178
Monday 13 May 2013 (13/05/2013)
0.8249
0.8191
0.8208
0.8206
0.8207
Friday 10 May 2013 (10/05/2013)
0.8325
0.8263
0.8263
0.8279
0.8271
Thursday 9 May 2013 (09/05/2013)
0.8310
0.8325
0.8296
0.8377
0.8337
Wednesday 8 May 2013 (08/05/2013)
0.8381
0.8310
0.8326
0.8363
0.8345
Tuesday 7 May 2013 (07/05/2013)
0.8424
0.8381
0.8352
0.8408
0.8380
Monday 6 May 2013 (06/05/2013)
0.8441
0.8425
0.8398
0.8445
0.8422
Friday 3 May 2013 (03/05/2013)
0.8420
0.8441
0.8409
0.8446
0.8428
Thursday 2 May 2013 (02/05/2013)
0.8423
0.8421
0.8377
0.8430
0.8404
Wednesday 1 May 2013 (01/05/2013)
0.8483
0.8422
0.8407
0.8492
0.8449

April

Tuesday 30 April 2013 (30/04/2013)
0.8480
0.8483
0.8460
0.8506
0.8483
Monday 29 April 2013 (29/04/2013)
0.8404
0.8480
0.8425
0.8467
0.8446
Friday 26 April 2013 (26/04/2013)
0.8358
0.8409
0.8397
0.8381
0.8389
Thursday 25 April 2013 (25/04/2013)
0.8412
0.8358
0.8351
0.8422
0.8386
Wednesday 24 April 2013 (24/04/2013)
0.8439
0.8412
0.8417
0.8423
0.8420
Tuesday 23 April 2013 (23/04/2013)
0.8388
0.8436
0.8393
0.8412
0.8402
Monday 22 April 2013 (22/04/2013)
0.8455
0.8387
0.8412
0.8445
0.8429
Friday 19 April 2013 (19/04/2013)
0.8428
0.8455
0.8427
0.8457
0.8442
Thursday 18 April 2013 (18/04/2013)
0.8508
0.8428
0.8467
0.8480
0.8474
Wednesday 17 April 2013 (17/04/2013)
0.8477
0.8507
0.8482
0.8514
0.8498
Tuesday 16 April 2013 (16/04/2013)
0.8500
0.8478
0.8483
0.8501
0.8492
Monday 15 April 2013 (15/04/2013)
0.8643
0.8498
0.8504
0.8627
0.8565
Friday 12 April 2013 (12/04/2013)
0.8613
0.8645
0.8615
0.8626
0.8620
Thursday 11 April 2013 (11/04/2013)
0.8634
0.8613
0.8606
0.8650
0.8628
Wednesday 10 April 2013 (10/04/2013)
0.8568
0.8635
0.8586
0.8625
0.8605
Tuesday 9 April 2013 (09/04/2013)
0.8586
0.8568
0.8577
0.8585
0.8581
Monday 8 April 2013 (08/04/2013)
0.8454
0.8586
0.8484
0.8525
0.8505
Friday 5 April 2013 (05/04/2013)
0.8504
0.8449
0.8436
0.8513
0.8475
Thursday 4 April 2013 (04/04/2013)
0.8564
0.8504
0.8489
0.8582
0.8535
Wednesday 3 April 2013 (03/04/2013)
0.8618
0.8565
0.8594
0.8595
0.8595
Tuesday 2 April 2013 (02/04/2013)
0.8525
0.8618
0.8521
0.8621
0.8571
Monday 1 April 2013 (01/04/2013)
0.8543
0.8525
0.8507
0.8544
0.8526

March

Friday 29 March 2013 (29/03/2013)
0.8503
0.8531
0.8518
0.8523
0.8520
Thursday 28 March 2013 (28/03/2013)
0.8584
0.8502
0.8518
0.8571
0.8544
Wednesday 27 March 2013 (27/03/2013)
0.8608
0.8585
0.8583
0.8602
0.8593
Tuesday 26 March 2013 (26/03/2013)
0.8613
0.8608
0.8603
0.8630
0.8617
Monday 25 March 2013 (25/03/2013)
0.8534
0.8612
0.8550
0.8602
0.8576
Friday 22 March 2013 (22/03/2013)
0.8516
0.8529
0.8522
0.8522
0.8522
Thursday 21 March 2013 (21/03/2013)
0.8510
0.8516
0.8466
0.8534
0.8500
Wednesday 20 March 2013 (20/03/2013)
0.8500
0.8509
0.8474
0.8547
0.8510
Tuesday 19 March 2013 (19/03/2013)
0.8516
0.8501
0.8478
0.8522
0.8500
Monday 18 March 2013 (18/03/2013)
0.8464
0.8517
0.8475
0.8517
0.8496
Friday 15 March 2013 (15/03/2013)
0.8427
0.8517
0.8455
0.8449
0.8452
Thursday 14 March 2013 (14/03/2013)
0.8434
0.8427
0.8414
0.8487
0.8450
Wednesday 13 March 2013 (13/03/2013)
0.8466
0.8434
0.8405
0.8472
0.8439
Tuesday 12 March 2013 (12/03/2013)
0.8422
0.8466
0.8420
0.8496
0.8458
Monday 11 March 2013 (11/03/2013)
0.8431
0.8423
0.8428
0.8432
0.8430
Friday 8 March 2013 (08/03/2013)
0.8405
0.8441
0.8406
0.8456
0.8431
Thursday 7 March 2013 (07/03/2013)
0.8457
0.8405
0.8447
0.8423
0.8435
Wednesday 6 March 2013 (06/03/2013)
0.8413
0.8457
0.8409
0.8468
0.8438
Tuesday 5 March 2013 (05/03/2013)
0.8316
0.8413
0.8355
0.8368
0.8361
Monday 4 March 2013 (04/03/2013)
0.8437
0.8314
0.8372
0.8369
0.8370
Friday 1 March 2013 (01/03/2013)
0.8376
0.8440
0.8372
0.8464
0.8418

February

Thursday 28 February 2013 (28/02/2013)
0.8375
0.8376
0.8363
0.8416
0.8390
Wednesday 27 February 2013 (27/02/2013)
0.8412
0.8374
0.8356
0.8406
0.8381
Tuesday 26 February 2013 (26/02/2013)
0.8395
0.8412
0.8383
0.8418
0.8401
Monday 25 February 2013 (25/02/2013)
0.8550
0.8394
0.8454
0.8476
0.8465
Friday 22 February 2013 (22/02/2013)
0.8388
0.8513
0.8397
0.8503
0.8450
Thursday 21 February 2013 (21/02/2013)
0.8520
0.8387
0.8487
0.8448
0.8467
Wednesday 20 February 2013 (20/02/2013)
0.8517
0.8522
0.8492
0.8555
0.8524
Tuesday 19 February 2013 (19/02/2013)
0.8462
0.8517
0.8455
0.8529
0.8492
Monday 18 February 2013 (18/02/2013)
0.8432
0.8463
0.8425
0.8465
0.8445
Friday 15 February 2013 (15/02/2013)
0.8518
0.8437
0.8444
0.8505
0.8475
Thursday 14 February 2013 (14/02/2013)
0.8575
0.8518
0.8556
0.8523
0.8539
Wednesday 13 February 2013 (13/02/2013)
0.8446
0.8572
0.8449
0.8570
0.8509
Tuesday 12 February 2013 (12/02/2013)
0.8483
0.8449
0.8473
0.8477
0.8475
Monday 11 February 2013 (11/02/2013)
0.8408
0.8483
0.8439
0.8466
0.8453
Friday 8 February 2013 (08/02/2013)
0.8403
0.8415
0.8398
0.8438
0.8418
Thursday 7 February 2013 (07/02/2013)
0.8464
0.8402
0.8403
0.8475
0.8439
Wednesday 6 February 2013 (06/02/2013)
0.8572
0.8465
0.8486
0.8526
0.8506
Tuesday 5 February 2013 (05/02/2013)
0.8526
0.8572
0.8508
0.8570
0.8539
Monday 4 February 2013 (04/02/2013)
0.8645
0.8526
0.8605
0.8563
0.8584
Friday 1 February 2013 (01/02/2013)
0.8517
0.8628
0.8499
0.8594
0.8547

January

Thursday 31 January 2013 (31/01/2013)
0.8517
0.8517
0.8506
0.8527
0.8517
Wednesday 30 January 2013 (30/01/2013)
0.8553
0.8517
0.8504
0.8561
0.8533
Tuesday 29 January 2013 (29/01/2013)
0.8586
0.8551
0.8577
0.8572
0.8575
Monday 28 January 2013 (28/01/2013)
0.8554
0.8585
0.8540
0.8585
0.8563
Friday 25 January 2013 (25/01/2013)
0.8588
0.8540
0.8543
0.8587
0.8565
Thursday 24 January 2013 (24/01/2013)
0.8651
0.8587
0.8590
0.8645
0.8618
Wednesday 23 January 2013 (23/01/2013)
0.8661
0.8651
0.8621
0.8670
0.8646
Tuesday 22 January 2013 (22/01/2013)
0.8637
0.8660
0.8624
0.8674
0.8649
Monday 21 January 2013 (21/01/2013)
0.8688
0.8637
0.8672
0.8647
0.8660
Friday 18 January 2013 (18/01/2013)
0.8652
0.8683
0.8628
0.8683
0.8656
Thursday 17 January 2013 (17/01/2013)
0.8709
0.8652
0.8644
0.8666
0.8655
Wednesday 16 January 2013 (16/01/2013)
0.8672
0.8708
0.8661
0.8713
0.8687
Tuesday 15 January 2013 (15/01/2013)
0.8690
0.8671
0.8665
0.8674
0.8669
Monday 14 January 2013 (14/01/2013)
0.8666
0.8690
0.8642
0.8707
0.8675
Friday 11 January 2013 (11/01/2013)
0.8606
0.8654
0.8653
0.8620
0.8637
Thursday 10 January 2013 (10/01/2013)
0.8641
0.8606
0.8627
0.8663
0.8645
Wednesday 9 January 2013 (09/01/2013)
0.8646
0.8641
0.8634
0.8667
0.8651
Tuesday 8 January 2013 (08/01/2013)
0.8579
0.8647
0.8595
0.8614
0.8605
Monday 7 January 2013 (07/01/2013)
0.8597
0.8580
0.8591
0.8612
0.8601
Friday 4 January 2013 (04/01/2013)
0.8660
0.8605
0.8646
0.8607
0.8626
Thursday 3 January 2013 (03/01/2013)
0.8615
0.8660
0.8606
0.8680
0.8643
Wednesday 2 January 2013 (02/01/2013)
0.8513
0.8614
0.8511
0.8601
0.8556
Tuesday 1 January 2013 (01/01/2013)
0.8477
0.8508
0.8499
0.8508
0.8503