Australian Dollar-Cayman Islands Dollar History: 2012

Go

Daily AUD/KYD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.885, reached on 09/02/2012

The lowest level of 2012 was 0.797 reached 04/06/2012

The average level of 2012 was 0.8492

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/KYD Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '120.7750.80.8250.850.8750.9Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8467
0.8476
0.8455
0.8507
0.8481
Friday 28 December 2012 (28/12/2012)
0.8529
0.8472
0.8482
0.8526
0.8504
Thursday 27 December 2012 (27/12/2012)
0.8507
0.8529
0.8476
0.8539
0.8508
Wednesday 26 December 2012 (26/12/2012)
0.8497
0.8508
0.8486
0.8513
0.8500
Tuesday 25 December 2012 (25/12/2012)
0.8510
0.8498
0.8494
0.8537
0.8516
Monday 24 December 2012 (24/12/2012)
0.8588
0.8509
0.8561
0.8529
0.8545
Friday 21 December 2012 (21/12/2012)
0.8583
0.8584
0.8551
0.8595
0.8573
Thursday 20 December 2012 (20/12/2012)
0.8597
0.8583
0.8569
0.8605
0.8587
Wednesday 19 December 2012 (19/12/2012)
0.8612
0.8597
0.8576
0.8614
0.8595
Tuesday 18 December 2012 (18/12/2012)
0.8632
0.8611
0.8604
0.8635
0.8620
Monday 17 December 2012 (17/12/2012)
0.8622
0.8632
0.8613
0.8633
0.8623
Friday 14 December 2012 (14/12/2012)
0.8647
0.8630
0.8635
0.8648
0.8642
Thursday 13 December 2012 (13/12/2012)
0.8635
0.8648
0.8637
0.8649
0.8643
Wednesday 12 December 2012 (12/12/2012)
0.8610
0.8636
0.8627
0.8627
0.8627
Tuesday 11 December 2012 (11/12/2012)
0.8579
0.8609
0.8579
0.8592
0.8586
Monday 10 December 2012 (10/12/2012)
0.8609
0.8577
0.8584
0.8605
0.8594
Friday 7 December 2012 (07/12/2012)
0.8622
0.8608
0.8609
0.8620
0.8615
Thursday 6 December 2012 (06/12/2012)
0.8577
0.8622
0.8567
0.8628
0.8597
Wednesday 5 December 2012 (05/12/2012)
0.8581
0.8578
0.8569
0.8590
0.8579
Tuesday 4 December 2012 (04/12/2012)
0.8508
0.8581
0.8537
0.8558
0.8547
Monday 3 December 2012 (03/12/2012)
0.8560
0.8509
0.8508
0.8558
0.8533

November

Friday 30 November 2012 (30/11/2012)
0.8542
0.8564
0.8535
0.8555
0.8545
Thursday 29 November 2012 (29/11/2012)
0.8594
0.8541
0.8537
0.8592
0.8565
Wednesday 28 November 2012 (28/11/2012)
0.8571
0.8594
0.8566
0.8601
0.8584
Tuesday 27 November 2012 (27/11/2012)
0.8584
0.8571
0.8567
0.8602
0.8585
Monday 26 November 2012 (26/11/2012)
0.8526
0.8585
0.8569
0.8543
0.8556
Friday 23 November 2012 (23/11/2012)
0.8535
0.8528
0.8522
0.8544
0.8533
Thursday 22 November 2012 (22/11/2012)
0.8488
0.8535
0.8495
0.8518
0.8506
Wednesday 21 November 2012 (21/11/2012)
0.8504
0.8488
0.8472
0.8509
0.8491
Tuesday 20 November 2012 (20/11/2012)
0.8530
0.8504
0.8484
0.8544
0.8514
Monday 19 November 2012 (19/11/2012)
0.8477
0.8528
0.8486
0.8519
0.8502
Friday 16 November 2012 (16/11/2012)
0.8457
0.8469
0.8445
0.8468
0.8456
Thursday 15 November 2012 (15/11/2012)
0.8530
0.8458
0.8463
0.8509
0.8486
Wednesday 14 November 2012 (14/11/2012)
0.8556
0.8529
0.8521
0.8571
0.8546
Tuesday 13 November 2012 (13/11/2012)
0.8562
0.8556
0.8529
0.8561
0.8545
Monday 12 November 2012 (12/11/2012)
0.8564
0.8562
0.8553
0.8571
0.8562
Friday 9 November 2012 (09/11/2012)
0.8525
0.8558
0.8513
0.8563
0.8538
Thursday 8 November 2012 (08/11/2012)
0.8538
0.8525
0.8523
0.8560
0.8541
Wednesday 7 November 2012 (07/11/2012)
0.8550
0.8538
0.8530
0.8570
0.8550
Tuesday 6 November 2012 (06/11/2012)
0.8522
0.8548
0.8520
0.8565
0.8542
Monday 5 November 2012 (05/11/2012)
0.8540
0.8522
0.8531
0.8528
0.8530
Friday 2 November 2012 (02/11/2012)
0.8532
0.8527
0.8521
0.8576
0.8549
Thursday 1 November 2012 (01/11/2012)
0.8480
0.8532
0.8479
0.8506
0.8492

October

Wednesday 31 October 2012 (31/10/2012)
0.8473
0.8479
0.8472
0.8497
0.8485
Tuesday 30 October 2012 (30/10/2012)
0.8503
0.8473
0.8493
0.8498
0.8496
Monday 29 October 2012 (29/10/2012)
0.8510
0.8502
0.8501
0.8522
0.8511
Friday 26 October 2012 (26/10/2012)
0.8439
0.8512
0.8455
0.8476
0.8465
Thursday 25 October 2012 (25/10/2012)
0.8442
0.8439
0.8427
0.8453
0.8440
Wednesday 24 October 2012 (24/10/2012)
0.8451
0.8441
0.8447
0.8462
0.8454
Tuesday 23 October 2012 (23/10/2012)
0.8456
0.8452
0.8436
0.8469
0.8453
Monday 22 October 2012 (22/10/2012)
0.8483
0.8457
0.8462
0.8462
0.8462
Friday 19 October 2012 (19/10/2012)
0.8544
0.8498
0.8522
0.8513
0.8517
Thursday 18 October 2012 (18/10/2012)
0.8502
0.8544
0.8497
0.8548
0.8523
Wednesday 17 October 2012 (17/10/2012)
0.8408
0.8502
0.8430
0.8483
0.8456
Tuesday 16 October 2012 (16/10/2012)
0.8393
0.8409
0.8397
0.8410
0.8403
Monday 15 October 2012 (15/10/2012)
0.8395
0.8393
0.8374
0.8398
0.8386
Friday 12 October 2012 (12/10/2012)
0.8395
0.8380
0.8365
0.8417
0.8391
Thursday 11 October 2012 (11/10/2012)
0.8387
0.8401
0.8371
0.8424
0.8398
Wednesday 10 October 2012 (10/10/2012)
0.8389
0.8387
0.8374
0.8396
0.8385
Tuesday 9 October 2012 (09/10/2012)
0.8405
0.8387
0.8404
0.8402
0.8403
Monday 8 October 2012 (08/10/2012)
0.8356
0.8405
0.8355
0.8427
0.8391
Friday 5 October 2012 (05/10/2012)
0.8347
0.8378
0.8357
0.8373
0.8365
Thursday 4 October 2012 (04/10/2012)
0.8404
0.8347
0.8359
0.8394
0.8377
Wednesday 3 October 2012 (03/10/2012)
0.8418
0.8404
0.8376
0.8417
0.8397
Tuesday 2 October 2012 (02/10/2012)
0.8493
0.8417
0.8401
0.8500
0.8451
Monday 1 October 2012 (01/10/2012)
0.8542
0.8491
0.8525
0.8506
0.8516

September

Friday 28 September 2012 (28/09/2012)
0.8534
0.8543
0.8542
0.8562
0.8552
Thursday 27 September 2012 (27/09/2012)
0.8516
0.8533
0.8504
0.8546
0.8525
Wednesday 26 September 2012 (26/09/2012)
0.8540
0.8518
0.8506
0.8530
0.8518
Tuesday 25 September 2012 (25/09/2012)
0.8556
0.8541
0.8532
0.8570
0.8551
Monday 24 September 2012 (24/09/2012)
0.8560
0.8555
0.8532
0.8567
0.8549
Friday 21 September 2012 (21/09/2012)
0.8562
0.8574
0.8549
0.8598
0.8574
Thursday 20 September 2012 (20/09/2012)
0.8602
0.8562
0.8537
0.8599
0.8568
Wednesday 19 September 2012 (19/09/2012)
0.8572
0.8602
0.8545
0.8616
0.8581
Tuesday 18 September 2012 (18/09/2012)
0.8571
0.8572
0.8536
0.8581
0.8558
Monday 17 September 2012 (17/09/2012)
0.8618
0.8573
0.8560
0.8621
0.8590
Friday 14 September 2012 (14/09/2012)
0.8625
0.8617
0.8607
0.8646
0.8626
Thursday 13 September 2012 (13/09/2012)
0.8562
0.8624
0.8549
0.8616
0.8582
Wednesday 12 September 2012 (12/09/2012)
0.8516
0.8562
0.8547
0.8555
0.8551
Tuesday 11 September 2012 (11/09/2012)
0.8484
0.8516
0.8468
0.8533
0.8500
Monday 10 September 2012 (10/09/2012)
0.8456
0.8484
0.8480
0.8480
0.8480
Friday 7 September 2012 (07/09/2012)
0.8416
0.8477
0.8429
0.8476
0.8452
Thursday 6 September 2012 (06/09/2012)
0.8339
0.8416
0.8339
0.8411
0.8375
Wednesday 5 September 2012 (05/09/2012)
0.8391
0.8340
0.8329
0.8384
0.8357
Tuesday 4 September 2012 (04/09/2012)
0.8386
0.8391
0.8374
0.8415
0.8394
Monday 3 September 2012 (03/09/2012)
0.8386
0.8385
0.8372
0.8400
0.8386

August

Friday 31 August 2012 (31/08/2012)
0.8458
0.8422
0.8426
0.8458
0.8442
Thursday 30 August 2012 (30/08/2012)
0.8478
0.8458
0.8450
0.8482
0.8466
Wednesday 29 August 2012 (29/08/2012)
0.8491
0.8478
0.8476
0.8497
0.8487
Tuesday 28 August 2012 (28/08/2012)
0.8508
0.8491
0.8489
0.8520
0.8504
Monday 27 August 2012 (27/08/2012)
0.8567
0.8508
0.8532
0.8540
0.8536
Friday 24 August 2012 (24/08/2012)
0.8572
0.8554
0.8526
0.8564
0.8545
Thursday 23 August 2012 (23/08/2012)
0.8555
0.8572
0.8568
0.8576
0.8572
Wednesday 22 August 2012 (22/08/2012)
0.8560
0.8557
0.8541
0.8560
0.8550
Tuesday 21 August 2012 (21/08/2012)
0.8550
0.8558
0.8550
0.8590
0.8570
Monday 20 August 2012 (20/08/2012)
0.8568
0.8549
0.8559
0.8571
0.8565
Friday 17 August 2012 (17/08/2012)
0.8592
0.8564
0.8559
0.8605
0.8582
Thursday 16 August 2012 (16/08/2012)
0.8609
0.8592
0.8569
0.8615
0.8592
Wednesday 15 August 2012 (15/08/2012)
0.8603
0.8609
0.8578
0.8615
0.8597
Tuesday 14 August 2012 (14/08/2012)
0.8616
0.8603
0.8595
0.8624
0.8610
Monday 13 August 2012 (13/08/2012)
0.8631
0.8616
0.8599
0.8640
0.8619
Friday 10 August 2012 (10/08/2012)
0.8693
0.8639
0.8636
0.8674
0.8655
Thursday 9 August 2012 (09/08/2012)
0.8643
0.8692
0.8655
0.8671
0.8663
Wednesday 8 August 2012 (08/08/2012)
0.8635
0.8642
0.8623
0.8664
0.8643
Tuesday 7 August 2012 (07/08/2012)
0.8688
0.8635
0.8651
0.8688
0.8670
Monday 6 August 2012 (06/08/2012)
0.8610
0.8688
0.8650
0.8634
0.8642
Friday 3 August 2012 (03/08/2012)
0.8590
0.8593
0.8579
0.8618
0.8598
Thursday 2 August 2012 (02/08/2012)
0.8648
0.8589
0.8634
0.8618
0.8626
Wednesday 1 August 2012 (01/08/2012)
0.8632
0.8649
0.8610
0.8669
0.8639

July

Tuesday 31 July 2012 (31/07/2012)
0.8622
0.8632
0.8610
0.8664
0.8637
Monday 30 July 2012 (30/07/2012)
0.8556
0.8621
0.8573
0.8607
0.8590
Friday 27 July 2012 (27/07/2012)
0.8413
0.8559
0.8514
0.8463
0.8489
Thursday 26 July 2012 (26/07/2012)
0.8452
0.8413
0.8406
0.8482
0.8444
Wednesday 25 July 2012 (25/07/2012)
0.8392
0.8455
0.8361
0.8465
0.8413
Tuesday 24 July 2012 (24/07/2012)
0.8460
0.8390
0.8426
0.8452
0.8439
Monday 23 July 2012 (23/07/2012)
0.8537
0.8460
0.8512
0.8494
0.8503
Friday 20 July 2012 (20/07/2012)
0.8513
0.8553
0.8524
0.8536
0.8530
Thursday 19 July 2012 (19/07/2012)
0.8505
0.8513
0.8500
0.8542
0.8521
Wednesday 18 July 2012 (18/07/2012)
0.8452
0.8504
0.8448
0.8500
0.8474
Tuesday 17 July 2012 (17/07/2012)
0.8368
0.8453
0.8400
0.8419
0.8409
Monday 16 July 2012 (16/07/2012)
0.8320
0.8368
0.8353
0.8323
0.8338
Friday 13 July 2012 (13/07/2012)
0.8354
0.8302
0.8336
0.8337
0.8337
Thursday 12 July 2012 (12/07/2012)
0.8414
0.8353
0.8328
0.8410
0.8369
Wednesday 11 July 2012 (11/07/2012)
0.8357
0.8414
0.8350
0.8414
0.8382
Tuesday 10 July 2012 (10/07/2012)
0.8345
0.8358
0.8344
0.8374
0.8359
Monday 9 July 2012 (09/07/2012)
0.8388
0.8345
0.8347
0.8373
0.8360
Friday 6 July 2012 (06/07/2012)
0.8474
0.8394
0.8410
0.8442
0.8426
Thursday 5 July 2012 (05/07/2012)
0.8474
0.8473
0.8443
0.8484
0.8463
Wednesday 4 July 2012 (04/07/2012)
0.8433
0.8474
0.8431
0.8489
0.8460
Tuesday 3 July 2012 (03/07/2012)
0.8389
0.8435
0.8389
0.8426
0.8408
Monday 2 July 2012 (02/07/2012)
0.8323
0.8389
0.8372
0.8344
0.8358

June

Friday 29 June 2012 (29/06/2012)
0.8269
0.8298
0.8250
0.8323
0.8287
Thursday 28 June 2012 (28/06/2012)
0.8298
0.8269
0.8272
0.8295
0.8283
Wednesday 27 June 2012 (27/06/2012)
0.8219
0.8299
0.8234
0.8277
0.8255
Tuesday 26 June 2012 (26/06/2012)
0.8212
0.8219
0.8204
0.8235
0.8220
Monday 25 June 2012 (25/06/2012)
0.8258
0.8212
0.8201
0.8245
0.8223
Friday 22 June 2012 (22/06/2012)
0.8283
0.8263
0.8249
0.8274
0.8261
Thursday 21 June 2012 (21/06/2012)
0.8359
0.8283
0.8291
0.8359
0.8325
Wednesday 20 June 2012 (20/06/2012)
0.8336
0.8358
0.8326
0.8369
0.8347
Tuesday 19 June 2012 (19/06/2012)
0.8327
0.8334
0.8301
0.8351
0.8326
Monday 18 June 2012 (18/06/2012)
0.8209
0.8328
0.8287
0.8255
0.8271
Friday 15 June 2012 (15/06/2012)
0.8192
0.8183
0.8168
0.8234
0.8201
Thursday 14 June 2012 (14/06/2012)
0.8176
0.8192
0.8166
0.8199
0.8183
Wednesday 13 June 2012 (13/06/2012)
0.8120
0.8177
0.8150
0.8155
0.8153
Tuesday 12 June 2012 (12/06/2012)
0.8118
0.8120
0.8111
0.8132
0.8122
Monday 11 June 2012 (11/06/2012)
0.8183
0.8119
0.8117
0.8194
0.8155
Friday 8 June 2012 (08/06/2012)
0.8088
0.8146
0.8085
0.8157
0.8121
Thursday 7 June 2012 (07/06/2012)
0.8078
0.8088
0.8084
0.8124
0.8104
Wednesday 6 June 2012 (06/06/2012)
0.7997
0.8078
0.7996
0.8084
0.8040
Tuesday 5 June 2012 (05/06/2012)
0.7963
0.7997
0.7977
0.8017
0.7997
Monday 4 June 2012 (04/06/2012)
0.7969
0.7963
0.7917
0.7970
0.7943
Friday 1 June 2012 (01/06/2012)
0.8012
0.7968
0.7947
0.7982
0.7965

May

Thursday 31 May 2012 (31/05/2012)
0.8037
0.8011
0.8016
0.8033
0.8025
Wednesday 30 May 2012 (30/05/2012)
0.8083
0.8038
0.8021
0.8075
0.8048
Tuesday 29 May 2012 (29/05/2012)
0.8083
0.8083
0.8053
0.8091
0.8072
Monday 28 May 2012 (28/05/2012)
0.8037
0.8083
0.8037
0.8090
0.8063
Friday 25 May 2012 (25/05/2012)
0.8021
0.8004
0.8001
0.8034
0.8018
Thursday 24 May 2012 (24/05/2012)
0.8021
0.8021
0.8009
0.8042
0.8025
Wednesday 23 May 2012 (23/05/2012)
0.8082
0.8020
0.8020
0.8040
0.8030
Tuesday 22 May 2012 (22/05/2012)
0.8126
0.8079
0.8071
0.8148
0.8110
Monday 21 May 2012 (21/05/2012)
0.8057
0.8125
0.8053
0.8107
0.8080
Friday 18 May 2012 (18/05/2012)
0.8177
0.8055
0.8097
0.8116
0.8106
Thursday 17 May 2012 (17/05/2012)
0.8166
0.8177
0.8159
0.8216
0.8188
Wednesday 16 May 2012 (16/05/2012)
0.8201
0.8166
0.8175
0.8200
0.8187
Tuesday 15 May 2012 (15/05/2012)
0.8157
0.8199
0.8161
0.8227
0.8194
Monday 14 May 2012 (14/05/2012)
0.8249
0.8157
0.8187
0.8227
0.8207
Friday 11 May 2012 (11/05/2012)
0.8259
0.8253
0.8231
0.8283
0.8257
Thursday 10 May 2012 (10/05/2012)
0.8251
0.8259
0.8236
0.8303
0.8270
Wednesday 9 May 2012 (09/05/2012)
0.8310
0.8251
0.8260
0.8296
0.8278
Tuesday 8 May 2012 (08/05/2012)
0.8326
0.8310
0.8295
0.8342
0.8319
Monday 7 May 2012 (07/05/2012)
0.8353
0.8326
0.8325
0.8344
0.8334
Friday 4 May 2012 (04/05/2012)
0.8425
0.8367
0.8358
0.8427
0.8392
Thursday 3 May 2012 (03/05/2012)
0.8487
0.8426
0.8419
0.8473
0.8446
Wednesday 2 May 2012 (02/05/2012)
0.8480
0.8487
0.8458
0.8498
0.8478
Tuesday 1 May 2012 (01/05/2012)
0.8572
0.8480
0.8483
0.8553
0.8518

April

Monday 30 April 2012 (30/04/2012)
0.8528
0.8573
0.8550
0.8537
0.8543
Friday 27 April 2012 (27/04/2012)
0.8510
0.8542
0.8496
0.8542
0.8519
Thursday 26 April 2012 (26/04/2012)
0.8480
0.8513
0.8488
0.8501
0.8495
Wednesday 25 April 2012 (25/04/2012)
0.8447
0.8480
0.8454
0.8501
0.8477
Tuesday 24 April 2012 (24/04/2012)
0.8457
0.8447
0.8405
0.8466
0.8436
Monday 23 April 2012 (23/04/2012)
0.8466
0.8457
0.8437
0.8474
0.8456
Friday 20 April 2012 (20/04/2012)
0.8457
0.8472
0.8437
0.8463
0.8450
Thursday 19 April 2012 (19/04/2012)
0.8447
0.8454
0.8442
0.8468
0.8455
Wednesday 18 April 2012 (18/04/2012)
0.8503
0.8447
0.8435
0.8518
0.8476
Tuesday 17 April 2012 (17/04/2012)
0.8464
0.8503
0.8449
0.8496
0.8473
Monday 16 April 2012 (16/04/2012)
0.8564
0.8463
0.8520
0.8511
0.8515
Friday 13 April 2012 (13/04/2012)
0.8539
0.8564
0.8520
0.8553
0.8536
Thursday 12 April 2012 (12/04/2012)
0.8417
0.8539
0.8450
0.8520
0.8485
Wednesday 11 April 2012 (11/04/2012)
0.8425
0.8418
0.8409
0.8441
0.8425
Tuesday 10 April 2012 (10/04/2012)
0.8439
0.8425
0.8420
0.8456
0.8438
Monday 9 April 2012 (09/04/2012)
0.8411
0.8439
0.8422
0.8442
0.8432
Friday 6 April 2012 (06/04/2012)
0.8486
0.8427
0.8439
0.8457
0.8448
Thursday 5 April 2012 (05/04/2012)
0.8421
0.8485
0.8412
0.8495
0.8454
Wednesday 4 April 2012 (04/04/2012)
0.8534
0.8422
0.8480
0.8465
0.8472
Tuesday 3 April 2012 (03/04/2012)
0.8536
0.8534
0.8507
0.8567
0.8537
Monday 2 April 2012 (02/04/2012)
0.8535
0.8536
0.8487
0.8545
0.8516

March

Friday 30 March 2012 (30/03/2012)
0.8481
0.8457
0.8445
0.8493
0.8469
Thursday 29 March 2012 (29/03/2012)
0.8555
0.8481
0.8485
0.8530
0.8508
Wednesday 28 March 2012 (28/03/2012)
0.8582
0.8555
0.8536
0.8586
0.8561
Tuesday 27 March 2012 (27/03/2012)
0.8586
0.8582
0.8576
0.8597
0.8587
Monday 26 March 2012 (26/03/2012)
0.8552
0.8587
0.8561
0.8594
0.8577
Friday 23 March 2012 (23/03/2012)
0.8556
0.8562
0.8528
0.8569
0.8549
Thursday 22 March 2012 (22/03/2012)
0.8569
0.8556
0.8512
0.8590
0.8551
Wednesday 21 March 2012 (21/03/2012)
0.8608
0.8569
0.8566
0.8619
0.8593
Tuesday 20 March 2012 (20/03/2012)
0.8674
0.8609
0.8594
0.8681
0.8637
Monday 19 March 2012 (19/03/2012)
0.8611
0.8674
0.8638
0.8631
0.8635
Friday 16 March 2012 (16/03/2012)
0.8604
0.8618
0.8597
0.8618
0.8608
Thursday 15 March 2012 (15/03/2012)
0.8583
0.8604
0.8571
0.8628
0.8599
Wednesday 14 March 2012 (14/03/2012)
0.8607
0.8584
0.8566
0.8630
0.8598
Tuesday 13 March 2012 (13/03/2012)
0.8635
0.8607
0.8583
0.8657
0.8620
Monday 12 March 2012 (12/03/2012)
0.8746
0.8635
0.8696
0.8669
0.8683
Friday 9 March 2012 (09/03/2012)
0.8672
0.8752
0.8708
0.8732
0.8720
Thursday 8 March 2012 (08/03/2012)
0.8667
0.8673
0.8641
0.8707
0.8674
Wednesday 7 March 2012 (07/03/2012)
0.8739
0.8667
0.8700
0.8675
0.8688
Tuesday 6 March 2012 (06/03/2012)
0.8739
0.8739
0.8708
0.8750
0.8729
Monday 5 March 2012 (05/03/2012)
0.8877
0.8738
0.8794
0.8811
0.8803
Friday 2 March 2012 (02/03/2012)
0.8845
0.8871
0.8842
0.8869
0.8856
Thursday 1 March 2012 (01/03/2012)
0.8802
0.8844
0.8796
0.8848
0.8822

February

Wednesday 29 February 2012 (29/02/2012)
0.8793
0.8802
0.8793
0.8842
0.8818
Tuesday 28 February 2012 (28/02/2012)
0.8848
0.8793
0.8801
0.8841
0.8821
Monday 27 February 2012 (27/02/2012)
0.8700
0.8847
0.8745
0.8792
0.8768
Friday 24 February 2012 (24/02/2012)
0.8743
0.8698
0.8681
0.8769
0.8725
Thursday 23 February 2012 (23/02/2012)
0.8785
0.8742
0.8762
0.8760
0.8761
Wednesday 22 February 2012 (22/02/2012)
0.8771
0.8786
0.8735
0.8794
0.8765
Tuesday 21 February 2012 (21/02/2012)
0.8794
0.8771
0.8742
0.8800
0.8771
Monday 20 February 2012 (20/02/2012)
0.8810
0.8795
0.8784
0.8833
0.8809
Friday 17 February 2012 (17/02/2012)
0.8755
0.8768
0.8758
0.8783
0.8770
Thursday 16 February 2012 (16/02/2012)
0.8767
0.8754
0.8742
0.8799
0.8770
Wednesday 15 February 2012 (15/02/2012)
0.8783
0.8766
0.8773
0.8835
0.8804
Tuesday 14 February 2012 (14/02/2012)
0.8805
0.8784
0.8779
0.8800
0.8789
Monday 13 February 2012 (13/02/2012)
0.8782
0.8805
0.8779
0.8818
0.8798
Friday 10 February 2012 (10/02/2012)
0.8838
0.8783
0.8737
0.8843
0.8790
Thursday 9 February 2012 (09/02/2012)
0.8897
0.8838
0.8850
0.8857
0.8853
Wednesday 8 February 2012 (08/02/2012)
0.8820
0.8897
0.8842
0.8871
0.8856
Tuesday 7 February 2012 (07/02/2012)
0.8780
0.8820
0.8782
0.8860
0.8821
Monday 6 February 2012 (06/02/2012)
0.8818
0.8779
0.8782
0.8827
0.8805
Friday 3 February 2012 (03/02/2012)
0.8803
0.8826
0.8766
0.8846
0.8806
Thursday 2 February 2012 (02/02/2012)
0.8738
0.8803
0.8774
0.8780
0.8777
Wednesday 1 February 2012 (01/02/2012)
0.8685
0.8738
0.8685
0.8731
0.8708

January

Tuesday 31 January 2012 (31/01/2012)
0.8694
0.8685
0.8655
0.8726
0.8690
Monday 30 January 2012 (30/01/2012)
0.8685
0.8694
0.8659
0.8703
0.8681
Friday 27 January 2012 (27/01/2012)
0.8699
0.8705
0.8683
0.8724
0.8703
Thursday 26 January 2012 (26/01/2012)
0.8669
0.8699
0.8680
0.8723
0.8701
Wednesday 25 January 2012 (25/01/2012)
0.8577
0.8670
0.8566
0.8655
0.8611
Tuesday 24 January 2012 (24/01/2012)
0.8610
0.8575
0.8548
0.8618
0.8583
Monday 23 January 2012 (23/01/2012)
0.8556
0.8611
0.8570
0.8621
0.8595