Australian Dollar-Kuwaiti Dinar History: 2013

Go
Set Alert Set Alert

Daily AUD/KWD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.3007, reached on 11/04/2013

The lowest level of 2013 was 0.2503 reached 19/12/2013

The average level of 2013 was 0.2748

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/KWD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.2514
0.2529
0.2526
0.2524
0.2525
Monday 30 December 2013 (30/12/2013)
0.2513
0.2515
0.2506
0.2511
0.2508
Friday 27 December 2013 (27/12/2013)
0.2513
0.2513
0.2510
0.2516
0.2513
Thursday 26 December 2013 (26/12/2013)
0.2527
0.2513
0.2509
0.2525
0.2517
Wednesday 25 December 2013 (25/12/2013)
0.2527
0.2525
0.2526
0.2531
0.2528
Tuesday 24 December 2013 (24/12/2013)
0.2525
0.2526
0.2525
0.2521
0.2523
Monday 23 December 2013 (23/12/2013)
0.2521
0.2525
0.2529
0.2525
0.2527
Friday 20 December 2013 (20/12/2013)
0.2511
0.2522
0.2510
0.2519
0.2515
Thursday 19 December 2013 (19/12/2013)
0.2504
0.2512
0.2504
0.2503
0.2503
Wednesday 18 December 2013 (18/12/2013)
0.2519
0.2502
0.2509
0.2520
0.2514
Tuesday 17 December 2013 (17/12/2013)
0.2531
0.2514
0.2523
0.2515
0.2519
Monday 16 December 2013 (16/12/2013)
0.2537
0.2531
0.2524
0.2531
0.2528
Friday 13 December 2013 (13/12/2013)
0.2525
0.2536
0.2523
0.2527
0.2525
Thursday 12 December 2013 (12/12/2013)
0.2560
0.2525
0.2528
0.2560
0.2544
Wednesday 11 December 2013 (11/12/2013)
0.2584
0.2560
0.2575
0.2572
0.2574
Tuesday 10 December 2013 (10/12/2013)
0.2573
0.2584
0.2574
0.2586
0.2580
Monday 9 December 2013 (09/12/2013)
0.2585
0.2573
0.2571
0.2583
0.2577
Friday 6 December 2013 (06/12/2013)
0.2561
0.2580
0.2558
0.2568
0.2563
Thursday 5 December 2013 (05/12/2013)
0.2552
0.2560
0.2552
0.2563
0.2558
Wednesday 4 December 2013 (04/12/2013)
0.2585
0.2551
0.2556
0.2576
0.2566
Tuesday 3 December 2013 (03/12/2013)
0.2576
0.2584
0.2574
0.2583
0.2579
Monday 2 December 2013 (02/12/2013)
0.2578
0.2577
0.2578
0.2583
0.2581

November

Friday 29 November 2013 (29/11/2013)
0.2577
0.2574
0.2567
0.2577
0.2572
Thursday 28 November 2013 (28/11/2013)
0.2570
0.2577
0.2569
0.2583
0.2576
Wednesday 27 November 2013 (27/11/2013)
0.2588
0.2567
0.2566
0.2582
0.2574
Tuesday 26 November 2013 (26/11/2013)
0.2595
0.2588
0.2584
0.2599
0.2592
Monday 25 November 2013 (25/11/2013)
0.2602
0.2595
0.2590
0.2592
0.2591
Friday 22 November 2013 (22/11/2013)
0.2614
0.2597
0.2600
0.2618
0.2609
Thursday 21 November 2013 (21/11/2013)
0.2654
0.2614
0.2611
0.2644
0.2628
Wednesday 20 November 2013 (20/11/2013)
0.2670
0.2654
0.2654
0.2670
0.2662
Tuesday 19 November 2013 (19/11/2013)
0.2657
0.2668
0.2652
0.2672
0.2662
Monday 18 November 2013 (18/11/2013)
0.2654
0.2657
0.2661
0.2663
0.2662
Friday 15 November 2013 (15/11/2013)
0.2640
0.2652
0.2645
0.2647
0.2646
Thursday 14 November 2013 (14/11/2013)
0.2645
0.2640
0.2635
0.2651
0.2643
Wednesday 13 November 2013 (13/11/2013)
0.2636
0.2645
0.2642
0.2639
0.2640
Tuesday 12 November 2013 (12/11/2013)
0.2659
0.2636
0.2647
0.2646
0.2646
Monday 11 November 2013 (11/11/2013)
0.2660
0.2659
0.2656
0.2659
0.2658
Friday 8 November 2013 (08/11/2013)
0.2681
0.2659
0.2673
0.2666
0.2670
Thursday 7 November 2013 (07/11/2013)
0.2697
0.2681
0.2682
0.2691
0.2686
Wednesday 6 November 2013 (06/11/2013)
0.2688
0.2697
0.2694
0.2692
0.2693
Tuesday 5 November 2013 (05/11/2013)
0.2690
0.2688
0.2683
0.2687
0.2685
Monday 4 November 2013 (04/11/2013)
0.2665
0.2690
0.2678
0.2679
0.2678
Friday 1 November 2013 (01/11/2013)
0.2668
0.2667
0.2669
0.2668
0.2669

October

Thursday 31 October 2013 (31/10/2013)
0.2674
0.2667
0.2674
0.2680
0.2677
Wednesday 30 October 2013 (30/10/2013)
0.2671
0.2670
0.2678
0.2675
0.2676
Tuesday 29 October 2013 (29/10/2013)
0.2697
0.2671
0.2684
0.2681
0.2682
Monday 28 October 2013 (28/10/2013)
0.2700
0.2697
0.2703
0.2699
0.2701
Friday 25 October 2013 (25/10/2013)
0.2713
0.2702
0.2700
0.2704
0.2702
Thursday 24 October 2013 (24/10/2013)
0.2714
0.2713
0.2707
0.2715
0.2711
Wednesday 23 October 2013 (23/10/2013)
0.2741
0.2715
0.2725
0.2731
0.2728
Tuesday 22 October 2013 (22/10/2013)
0.2727
0.2741
0.2740
0.2731
0.2736
Monday 21 October 2013 (21/10/2013)
0.2736
0.2727
0.2730
0.2728
0.2729
Friday 18 October 2013 (18/10/2013)
0.2728
0.2735
0.2724
0.2734
0.2729
Thursday 17 October 2013 (17/10/2013)
0.2705
0.2728
0.2726
0.2709
0.2717
Wednesday 16 October 2013 (16/10/2013)
0.2698
0.2704
0.2691
0.2699
0.2695
Tuesday 15 October 2013 (15/10/2013)
0.2686
0.2699
0.2687
0.2698
0.2692
Monday 14 October 2013 (14/10/2013)
0.2663
0.2686
0.2676
0.2681
0.2679
Friday 11 October 2013 (11/10/2013)
0.2670
0.2673
0.2671
0.2676
0.2673
Thursday 10 October 2013 (10/10/2013)
0.2673
0.2669
0.2668
0.2674
0.2671
Wednesday 9 October 2013 (09/10/2013)
0.2665
0.2673
0.2668
0.2673
0.2670
Tuesday 8 October 2013 (08/10/2013)
0.2668
0.2665
0.2670
0.2679
0.2674
Monday 7 October 2013 (07/10/2013)
0.2664
0.2671
0.2663
0.2665
0.2664
Friday 4 October 2013 (04/10/2013)
0.2654
0.2666
0.2655
0.2667
0.2661
Thursday 3 October 2013 (03/10/2013)
0.2652
0.2654
0.2651
0.2657
0.2654
Wednesday 2 October 2013 (02/10/2013)
0.2660
0.2653
0.2642
0.2661
0.2652
Tuesday 1 October 2013 (01/10/2013)
0.2636
0.2661
0.2638
0.2661
0.2649

September

Monday 30 September 2013 (30/09/2013)
0.2635
0.2636
0.2632
0.2642
0.2637
Friday 27 September 2013 (27/09/2013)
0.2660
0.2637
0.2638
0.2654
0.2646
Thursday 26 September 2013 (26/09/2013)
0.2653
0.2659
0.2651
0.2656
0.2654
Wednesday 25 September 2013 (25/09/2013)
0.2662
0.2653
0.2651
0.2658
0.2654
Tuesday 24 September 2013 (24/09/2013)
0.2672
0.2661
0.2665
0.2662
0.2664
Monday 23 September 2013 (23/09/2013)
0.2654
0.2671
0.2667
0.2673
0.2670
Friday 20 September 2013 (20/09/2013)
0.2674
0.2662
0.2672
0.2674
0.2673
Thursday 19 September 2013 (19/09/2013)
0.2703
0.2675
0.2697
0.2692
0.2694
Wednesday 18 September 2013 (18/09/2013)
0.2657
0.2704
0.2683
0.2666
0.2674
Tuesday 17 September 2013 (17/09/2013)
0.2650
0.2657
0.2645
0.2657
0.2651
Monday 16 September 2013 (16/09/2013)
0.2649
0.2651
0.2652
0.2666
0.2659
Friday 13 September 2013 (13/09/2013)
0.2636
0.2630
0.2633
0.2635
0.2634
Thursday 12 September 2013 (12/09/2013)
0.2656
0.2636
0.2631
0.2655
0.2643
Wednesday 11 September 2013 (11/09/2013)
0.2654
0.2656
0.2648
0.2653
0.2651
Tuesday 10 September 2013 (10/09/2013)
0.2631
0.2658
0.2638
0.2649
0.2644
Monday 9 September 2013 (09/09/2013)
0.2629
0.2631
0.2630
0.2630
0.2630
Friday 6 September 2013 (06/09/2013)
0.2610
0.2624
0.2617
0.2628
0.2622
Thursday 5 September 2013 (05/09/2013)
0.2628
0.2609
0.2612
0.2621
0.2616
Wednesday 4 September 2013 (04/09/2013)
0.2591
0.2628
0.2601
0.2614
0.2608
Tuesday 3 September 2013 (03/09/2013)
0.2562
0.2591
0.2570
0.2591
0.2581
Monday 2 September 2013 (02/09/2013)
0.2549
0.2562
0.2560
0.2556
0.2558

August

Friday 30 August 2013 (30/08/2013)
0.2551
0.2541
0.2546
0.2546
0.2546
Thursday 29 August 2013 (29/08/2013)
0.2550
0.2553
0.2552
0.2553
0.2552
Wednesday 28 August 2013 (28/08/2013)
0.2556
0.2550
0.2539
0.2545
0.2542
Tuesday 27 August 2013 (27/08/2013)
0.2567
0.2559
0.2548
0.2558
0.2553
Monday 26 August 2013 (26/08/2013)
0.2570
0.2571
0.2567
0.2568
0.2567
Friday 23 August 2013 (23/08/2013)
0.2562
0.2570
0.2557
0.2568
0.2563
Thursday 22 August 2013 (22/08/2013)
0.2548
0.2565
0.2545
0.2570
0.2557
Wednesday 21 August 2013 (21/08/2013)
0.2579
0.2550
0.2555
0.2573
0.2564
Tuesday 20 August 2013 (20/08/2013)
0.2592
0.2580
0.2578
0.2595
0.2586
Monday 19 August 2013 (19/08/2013)
0.2607
0.2593
0.2598
0.2618
0.2608
Friday 16 August 2013 (16/08/2013)
0.2602
0.2614
0.2604
0.2618
0.2611
Thursday 15 August 2013 (15/08/2013)
0.2596
0.2602
0.2597
0.2608
0.2602
Wednesday 14 August 2013 (14/08/2013)
0.2597
0.2595
0.2596
0.2594
0.2595
Tuesday 13 August 2013 (13/08/2013)
0.2602
0.2598
0.2592
0.2600
0.2596
Monday 12 August 2013 (12/08/2013)
0.2616
0.2602
0.2607
0.2618
0.2613
Friday 9 August 2013 (09/08/2013)
0.2586
0.2617
0.2589
0.2619
0.2604
Thursday 8 August 2013 (08/08/2013)
0.2561
0.2586
0.2566
0.2583
0.2574
Wednesday 7 August 2013 (07/08/2013)
0.2560
0.2562
0.2555
0.2559
0.2557
Tuesday 6 August 2013 (06/08/2013)
0.2544
0.2560
0.2548
0.2555
0.2551
Monday 5 August 2013 (05/08/2013)
0.2540
0.2544
0.2544
0.2533
0.2538
Friday 2 August 2013 (02/08/2013)
0.2540
0.2532
0.2535
0.2543
0.2539
Thursday 1 August 2013 (01/08/2013)
0.2555
0.2538
0.2551
0.2548
0.2550

July

Wednesday 31 July 2013 (31/07/2013)
0.2577
0.2555
0.2559
0.2564
0.2561
Tuesday 30 July 2013 (30/07/2013)
0.2619
0.2579
0.2577
0.2600
0.2589
Monday 29 July 2013 (29/07/2013)
0.2637
0.2620
0.2628
0.2629
0.2629
Friday 26 July 2013 (26/07/2013)
0.2634
0.2636
0.2632
0.2640
0.2636
Thursday 25 July 2013 (25/07/2013)
0.2609
0.2634
0.2613
0.2623
0.2618
Wednesday 24 July 2013 (24/07/2013)
0.2649
0.2611
0.2612
0.2639
0.2625
Tuesday 23 July 2013 (23/07/2013)
0.2639
0.2649
0.2637
0.2642
0.2639
Monday 22 July 2013 (22/07/2013)
0.2617
0.2639
0.2629
0.2628
0.2629
Friday 19 July 2013 (19/07/2013)
0.2618
0.2617
0.2618
0.2623
0.2621
Thursday 18 July 2013 (18/07/2013)
0.2637
0.2617
0.2616
0.2630
0.2623
Wednesday 17 July 2013 (17/07/2013)
0.2641
0.2636
0.2630
0.2632
0.2631
Tuesday 16 July 2013 (16/07/2013)
0.2602
0.2646
0.2609
0.2634
0.2622
Monday 15 July 2013 (15/07/2013)
0.2589
0.2602
0.2592
0.2600
0.2596
Friday 12 July 2013 (12/07/2013)
0.2624
0.2586
0.2587
0.2612
0.2600
Thursday 11 July 2013 (11/07/2013)
0.2621
0.2624
0.2627
0.2636
0.2632
Wednesday 10 July 2013 (10/07/2013)
0.2633
0.2623
0.2616
0.2638
0.2627
Tuesday 9 July 2013 (09/07/2013)
0.2617
0.2634
0.2613
0.2632
0.2622
Monday 8 July 2013 (08/07/2013)
0.2589
0.2617
0.2606
0.2600
0.2603
Friday 5 July 2013 (05/07/2013)
0.2616
0.2594
0.2615
0.2617
0.2616
Thursday 4 July 2013 (04/07/2013)
0.2595
0.2616
0.2594
0.2626
0.2610
Wednesday 3 July 2013 (03/07/2013)
0.2614
0.2596
0.2583
0.2618
0.2601
Tuesday 2 July 2013 (02/07/2013)
0.2638
0.2614
0.2620
0.2629
0.2625
Monday 1 July 2013 (01/07/2013)
0.2600
0.2639
0.2609
0.2632
0.2620

June

Friday 28 June 2013 (28/06/2013)
0.2646
0.2603
0.2619
0.2636
0.2627
Thursday 27 June 2013 (27/06/2013)
0.2643
0.2645
0.2648
0.2654
0.2651
Wednesday 26 June 2013 (26/06/2013)
0.2636
0.2643
0.2636
0.2651
0.2643
Tuesday 25 June 2013 (25/06/2013)
0.2631
0.2636
0.2626
0.2641
0.2633
Monday 24 June 2013 (24/06/2013)
0.2608
0.2632
0.2622
0.2619
0.2620
Friday 21 June 2013 (21/06/2013)
0.2607
0.2612
0.2612
0.2610
0.2611
Thursday 20 June 2013 (20/06/2013)
0.2638
0.2607
0.2606
0.2628
0.2617
Wednesday 19 June 2013 (19/06/2013)
0.2688
0.2633
0.2664
0.2675
0.2670
Tuesday 18 June 2013 (18/06/2013)
0.2703
0.2688
0.2686
0.2687
0.2686
Monday 17 June 2013 (17/06/2013)
0.2709
0.2702
0.2704
0.2713
0.2709
Friday 14 June 2013 (14/06/2013)
0.2730
0.2711
0.2718
0.2725
0.2722
Thursday 13 June 2013 (13/06/2013)
0.2691
0.2738
0.2684
0.2724
0.2704
Wednesday 12 June 2013 (12/06/2013)
0.2687
0.2691
0.2688
0.2710
0.2699
Tuesday 11 June 2013 (11/06/2013)
0.2696
0.2685
0.2673
0.2687
0.2680
Monday 10 June 2013 (10/06/2013)
0.2686
0.2695
0.2684
0.2689
0.2686
Friday 7 June 2013 (07/06/2013)
0.2735
0.2703
0.2700
0.2700
0.2700
Thursday 6 June 2013 (06/06/2013)
0.2724
0.2735
0.2734
0.2721
0.2728
Wednesday 5 June 2013 (05/06/2013)
0.2755
0.2725
0.2717
0.2754
0.2736
Tuesday 4 June 2013 (04/06/2013)
0.2784
0.2755
0.2751
0.2781
0.2766
Monday 3 June 2013 (03/06/2013)
0.2751
0.2783
0.2769
0.2775
0.2772

May

Friday 31 May 2013 (31/05/2013)
0.2763
0.2739
0.2742
0.2753
0.2747
Thursday 30 May 2013 (30/05/2013)
0.2764
0.2763
0.2762
0.2776
0.2769
Wednesday 29 May 2013 (29/05/2013)
0.2759
0.2764
0.2754
0.2759
0.2757
Tuesday 28 May 2013 (28/05/2013)
0.2760
0.2759
0.2760
0.2766
0.2763
Monday 27 May 2013 (27/05/2013)
0.2759
0.2760
0.2754
0.2760
0.2757
Friday 24 May 2013 (24/05/2013)
0.2796
0.2764
0.2767
0.2790
0.2778
Thursday 23 May 2013 (23/05/2013)
0.2778
0.2797
0.2767
0.2784
0.2775
Wednesday 22 May 2013 (22/05/2013)
0.2808
0.2778
0.2794
0.2788
0.2791
Tuesday 21 May 2013 (21/05/2013)
0.2809
0.2807
0.2805
0.2807
0.2806
Monday 20 May 2013 (20/05/2013)
0.2792
0.2814
0.2808
0.2795
0.2802
Friday 17 May 2013 (17/05/2013)
0.2809
0.2784
0.2793
0.2791
0.2792
Thursday 16 May 2013 (16/05/2013)
0.2832
0.2808
0.2813
0.2829
0.2821
Wednesday 15 May 2013 (15/05/2013)
0.2822
0.2831
0.2827
0.2826
0.2827
Tuesday 14 May 2013 (14/05/2013)
0.2841
0.2822
0.2837
0.2834
0.2835
Monday 13 May 2013 (13/05/2013)
0.2856
0.2841
0.2846
0.2843
0.2844
Friday 10 May 2013 (10/05/2013)
0.2871
0.2860
0.2853
0.2854
0.2854
Thursday 9 May 2013 (09/05/2013)
0.2898
0.2873
0.2884
0.2897
0.2891
Wednesday 8 May 2013 (08/05/2013)
0.2897
0.2898
0.2900
0.2901
0.2900
Tuesday 7 May 2013 (07/05/2013)
0.2916
0.2897
0.2893
0.2899
0.2896
Monday 6 May 2013 (06/05/2013)
0.2932
0.2916
0.2913
0.2926
0.2920
Friday 3 May 2013 (03/05/2013)
0.2913
0.2934
0.2918
0.2922
0.2920
Thursday 2 May 2013 (02/05/2013)
0.2919
0.2912
0.2907
0.2909
0.2908
Wednesday 1 May 2013 (01/05/2013)
0.2948
0.2920
0.2931
0.2949
0.2940

April

Tuesday 30 April 2013 (30/04/2013)
0.2948
0.2946
0.2950
0.2949
0.2949
Monday 29 April 2013 (29/04/2013)
0.2929
0.2947
0.2937
0.2946
0.2941
Friday 26 April 2013 (26/04/2013)
0.2933
0.2931
0.2931
0.2938
0.2934
Thursday 25 April 2013 (25/04/2013)
0.2938
0.2933
0.2945
0.2941
0.2943
Wednesday 24 April 2013 (24/04/2013)
0.2927
0.2938
0.2932
0.2931
0.2931
Tuesday 23 April 2013 (23/04/2013)
0.2929
0.2924
0.2923
0.2913
0.2918
Monday 22 April 2013 (22/04/2013)
0.2932
0.2929
0.2930
0.2935
0.2932
Friday 19 April 2013 (19/04/2013)
0.2935
0.2926
0.2944
0.2934
0.2939
Thursday 18 April 2013 (18/04/2013)
0.2933
0.2936
0.2939
0.2941
0.2940
Wednesday 17 April 2013 (17/04/2013)
0.2958
0.2932
0.2948
0.2943
0.2945
Tuesday 16 April 2013 (16/04/2013)
0.2944
0.2959
0.2950
0.2952
0.2951
Monday 15 April 2013 (15/04/2013)
0.2994
0.2942
0.2958
0.2981
0.2970
Friday 12 April 2013 (12/04/2013)
0.3005
0.2995
0.2996
0.2999
0.2998
Thursday 11 April 2013 (11/04/2013)
0.3003
0.3005
0.3007
0.3004
0.3005
Wednesday 10 April 2013 (10/04/2013)
0.2991
0.3002
0.2991
0.2974
0.2983
Tuesday 9 April 2013 (09/04/2013)
0.2972
0.2991
0.2983
0.2973
0.2978
Monday 8 April 2013 (08/04/2013)
0.2965
0.2972
0.2954
0.2971
0.2962
Friday 5 April 2013 (05/04/2013)
0.2978
0.2963
0.2961
0.2978
0.2970
Thursday 4 April 2013 (04/04/2013)
0.2987
0.2978
0.2972
0.2983
0.2977
Wednesday 3 April 2013 (03/04/2013)
0.2986
0.2987
0.2992
0.2992
0.2992
Tuesday 2 April 2013 (02/04/2013)
0.2974
0.2986
0.2972
0.2982
0.2977
Monday 1 April 2013 (01/04/2013)
0.2980
0.2974
0.2967
0.2981
0.2974

March

Friday 29 March 2013 (29/03/2013)
0.2978
0.2976
0.2974
0.2982
0.2978
Thursday 28 March 2013 (28/03/2013)
0.2977
0.2976
0.2976
0.2979
0.2978
Wednesday 27 March 2013 (27/03/2013)
0.2996
0.2977
0.2988
0.2978
0.2983
Tuesday 26 March 2013 (26/03/2013)
0.2974
0.2995
0.2982
0.2991
0.2986
Monday 25 March 2013 (25/03/2013)
0.2968
0.2973
0.2967
0.2977
0.2972
Friday 22 March 2013 (22/03/2013)
0.2972
0.2972
0.2976
0.2974
0.2975
Thursday 21 March 2013 (21/03/2013)
0.2957
0.2972
0.2963
0.2964
0.2963
Wednesday 20 March 2013 (20/03/2013)
0.2956
0.2957
0.2958
0.2955
0.2957
Tuesday 19 March 2013 (19/03/2013)
0.2958
0.2955
0.2953
0.2953
0.2953
Monday 18 March 2013 (18/03/2013)
0.2940
0.2959
0.2949
0.2952
0.2950
Friday 15 March 2013 (15/03/2013)
0.2954
0.2957
0.2947
0.2958
0.2953
Thursday 14 March 2013 (14/03/2013)
0.2929
0.2956
0.2958
0.2947
0.2952
Wednesday 13 March 2013 (13/03/2013)
0.2941
0.2930
0.2928
0.2938
0.2933
Tuesday 12 March 2013 (12/03/2013)
0.2926
0.2941
0.2925
0.2935
0.2930
Monday 11 March 2013 (11/03/2013)
0.2907
0.2926
0.2909
0.2917
0.2913
Friday 8 March 2013 (08/03/2013)
0.2916
0.2905
0.2918
0.2911
0.2915
Thursday 7 March 2013 (07/03/2013)
0.2903
0.2916
0.2916
0.2913
0.2914
Wednesday 6 March 2013 (06/03/2013)
0.2912
0.2905
0.2914
0.2909
0.2912
Tuesday 5 March 2013 (05/03/2013)
0.2895
0.2911
0.2908
0.2909
0.2908
Monday 4 March 2013 (04/03/2013)
0.2887
0.2894
0.2889
0.2888
0.2889
Friday 1 March 2013 (01/03/2013)
0.2893
0.2894
0.2893
0.2892
0.2892

February

Thursday 28 February 2013 (28/02/2013)
0.2899
0.2894
0.2897
0.2910
0.2904
Wednesday 27 February 2013 (27/02/2013)
0.2893
0.2898
0.2890
0.2891
0.2891
Tuesday 26 February 2013 (26/02/2013)
0.2903
0.2894
0.2905
0.2901
0.2903
Monday 25 February 2013 (25/02/2013)
0.2922
0.2904
0.2910
0.2920
0.2915
Friday 22 February 2013 (22/02/2013)
0.2894
0.2927
0.2908
0.2929
0.2918
Thursday 21 February 2013 (21/02/2013)
0.2897
0.2894
0.2901
0.2900
0.2901
Wednesday 20 February 2013 (20/02/2013)
0.2925
0.2897
0.2921
0.2908
0.2915
Tuesday 19 February 2013 (19/02/2013)
0.2910
0.2926
0.2915
0.2928
0.2922
Monday 18 February 2013 (18/02/2013)
0.2910
0.2910
0.2908
0.2911
0.2909
Friday 15 February 2013 (15/02/2013)
0.2923
0.2910
0.2907
0.2924
0.2916
Thursday 14 February 2013 (14/02/2013)
0.2924
0.2922
0.2924
0.2920
0.2922
Wednesday 13 February 2013 (13/02/2013)
0.2908
0.2923
0.2910
0.2922
0.2916
Tuesday 12 February 2013 (12/02/2013)
0.2893
0.2906
0.2896
0.2900
0.2898
Monday 11 February 2013 (11/02/2013)
0.2901
0.2893
0.2904
0.2899
0.2902
Friday 8 February 2013 (08/02/2013)
0.2896
0.2903
0.2910
0.2907
0.2908
Thursday 7 February 2013 (07/02/2013)
0.2904
0.2896
0.2904
0.2907
0.2905
Wednesday 6 February 2013 (06/02/2013)
0.2925
0.2905
0.2900
0.2922
0.2911
Tuesday 5 February 2013 (05/02/2013)
0.2943
0.2925
0.2927
0.2929
0.2928
Monday 4 February 2013 (04/02/2013)
0.2933
0.2944
0.2941
0.2936
0.2938
Friday 1 February 2013 (01/02/2013)
0.2933
0.2935
0.2918
0.2936
0.2927

January

Thursday 31 January 2013 (31/01/2013)
0.2929
0.2933
0.2932
0.2929
0.2930
Wednesday 30 January 2013 (30/01/2013)
0.2947
0.2929
0.2928
0.2946
0.2937
Tuesday 29 January 2013 (29/01/2013)
0.2933
0.2949
0.2943
0.2942
0.2943
Monday 28 January 2013 (28/01/2013)
0.2936
0.2933
0.2933
0.2928
0.2930
Friday 25 January 2013 (25/01/2013)
0.2947
0.2935
0.2935
0.2945
0.2940
Thursday 24 January 2013 (24/01/2013)
0.2973
0.2947
0.2956
0.2960
0.2958
Wednesday 23 January 2013 (23/01/2013)
0.2976
0.2973
0.2970
0.2974
0.2972
Tuesday 22 January 2013 (22/01/2013)
0.2963
0.2976
0.2967
0.2976
0.2972
Monday 21 January 2013 (21/01/2013)
0.2969
0.2963
0.2964
0.2963
0.2963
Friday 18 January 2013 (18/01/2013)
0.2972
0.2965
0.2964
0.2957
0.2960
Thursday 17 January 2013 (17/01/2013)
0.2979
0.2972
0.2960
0.2967
0.2964
Wednesday 16 January 2013 (16/01/2013)
0.2976
0.2978
0.2972
0.2974
0.2973
Tuesday 15 January 2013 (15/01/2013)
0.2974
0.2976
0.2970
0.2970
0.2970
Monday 14 January 2013 (14/01/2013)
0.2973
0.2973
0.2965
0.2974
0.2970
Friday 11 January 2013 (11/01/2013)
0.2983
0.2967
0.2977
0.2974
0.2976
Thursday 10 January 2013 (10/01/2013)
0.2970
0.2982
0.2982
0.2980
0.2981
Wednesday 9 January 2013 (09/01/2013)
0.2962
0.2970
0.2965
0.2971
0.2968
Tuesday 8 January 2013 (08/01/2013)
0.2962
0.2963
0.2960
0.2959
0.2959
Monday 7 January 2013 (07/01/2013)
0.2959
0.2962
0.2962
0.2948
0.2955
Friday 4 January 2013 (04/01/2013)
0.2946
0.2951
0.2945
0.2944
0.2944
Thursday 3 January 2013 (03/01/2013)
0.2955
0.2951
0.2953
0.2951
0.2952
Wednesday 2 January 2013 (02/01/2013)
0.2926
0.2954
0.2939
0.2951
0.2945
Tuesday 1 January 2013 (01/01/2013)
0.2923
0.2924
0.2922
0.2929
0.2926