Australian Dollar-South Korean Won History: 2024

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 936.33, reached on 15/07/2024

The lowest level of 2024 was 863.717 reached 14/02/2024

The average level of 2024 was 899.3758

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/KRW Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
901.6660
904.0170
904.8210
901.5430
903.1820
Thursday 19 December 2024 (19/12/2024)
904.1190
901.5840
903.9410
902.8630
903.4020
Wednesday 18 December 2024 (18/12/2024)
912.0600
904.2680
909.2130
905.8530
907.5330
Tuesday 17 December 2024 (17/12/2024)
916.1220
912.1410
914.5740
911.5460
913.0600
Monday 16 December 2024 (16/12/2024)
913.8160
916.2730
915.1500
914.5820
914.8660
Friday 13 December 2024 (13/12/2024)
911.3070
913.5690
912.6090
911.5220
912.0655
Thursday 12 December 2024 (12/12/2024)
910.0260
911.2930
913.8840
912.6830
913.2835
Wednesday 11 December 2024 (11/12/2024)
915.4240
910.0080
911.9980
910.3820
911.1900
Tuesday 10 December 2024 (10/12/2024)
920.1280
915.3880
918.9270
915.7630
917.3450
Monday 9 December 2024 (09/12/2024)
910.7920
920.1560
918.4950
918.4330
918.4640
Friday 6 December 2024 (06/12/2024)
913.4400
910.5040
912.3430
908.9590
910.6510
Thursday 5 December 2024 (05/12/2024)
909.1460
913.4810
911.5850
909.8600
910.7225
Wednesday 4 December 2024 (04/12/2024)
918.4890
908.8470
915.4060
907.7730
911.5895
Tuesday 3 December 2024 (03/12/2024)
909.8350
918.6100
929.8000
908.1640
918.9820
Monday 2 December 2024 (02/12/2024)
910.1890
909.8490
910.6900
907.9540
909.3220

November

Friday 29 November 2024 (29/11/2024)
906.8650
908.2220
908.1390
907.7830
907.9610
Thursday 28 November 2024 (28/11/2024)
903.9350
906.9070
907.1410
906.0830
906.6120
Wednesday 27 November 2024 (27/11/2024)
904.7210
903.9160
904.8950
903.2160
904.0555
Tuesday 26 November 2024 (26/11/2024)
910.6530
904.7870
906.6910
905.7210
906.2060
Monday 25 November 2024 (25/11/2024)
917.5110
910.6480
914.8140
914.1160
914.4650
Friday 22 November 2024 (22/11/2024)
911.9030
914.6550
913.9270
910.7560
912.3415
Thursday 21 November 2024 (21/11/2024)
910.4140
911.8040
912.1490
910.3150
911.2320
Wednesday 20 November 2024 (20/11/2024)
910.1490
910.4600
908.7350
908.0570
908.3960
Tuesday 19 November 2024 (19/11/2024)
905.9880
910.2290
906.6740
906.4940
906.5840
Monday 18 November 2024 (18/11/2024)
901.3300
905.9880
902.4420
902.2310
902.3365
Friday 15 November 2024 (15/11/2024)
907.6780
901.2030
907.5260
901.0910
904.3085
Thursday 14 November 2024 (14/11/2024)
912.1900
907.8080
910.2250
908.6870
909.4560
Wednesday 13 November 2024 (13/11/2024)
919.9330
912.2870
916.0930
913.5500
914.8215
Tuesday 12 November 2024 (12/11/2024)
921.2820
919.9330
920.9160
920.2360
920.5760
Monday 11 November 2024 (11/11/2024)
920.5830
921.3200
920.5590
919.7110
920.1350
Friday 8 November 2024 (08/11/2024)
922.8620
920.4780
921.9650
919.0870
920.5260
Thursday 7 November 2024 (07/11/2024)
921.0800
922.9740
923.5250
921.2210
922.3730
Wednesday 6 November 2024 (06/11/2024)
915.0550
921.1490
917.0010
913.5260
915.2635
Tuesday 5 November 2024 (05/11/2024)
904.9790
914.9580
913.2560
908.5250
910.8905
Monday 4 November 2024 (04/11/2024)
911.8510
904.9280
908.9850
907.0360
908.0105
Friday 1 November 2024 (01/11/2024)
904.1690
905.0360
905.3500
903.7210
904.5355

October

Thursday 31 October 2024 (31/10/2024)
906.4170
904.1280
905.0580
903.7410
904.3995
Wednesday 30 October 2024 (30/10/2024)
908.2390
906.3710
907.6360
906.1470
906.8915
Tuesday 29 October 2024 (29/10/2024)
910.0920
908.2390
908.6150
908.3710
908.4930
Monday 28 October 2024 (28/10/2024)
919.6200
910.0730
915.0820
913.8670
914.4745
Friday 25 October 2024 (25/10/2024)
915.7430
917.0390
920.1900
915.6000
917.8950
Thursday 24 October 2024 (24/10/2024)
915.7970
915.7890
916.4230
915.5120
915.9675
Wednesday 23 October 2024 (23/10/2024)
922.1120
915.7460
919.4900
919.2390
919.3645
Tuesday 22 October 2024 (22/10/2024)
918.5900
922.1160
922.1160
920.0960
921.1060
Monday 21 October 2024 (21/10/2024)
918.1310
918.6280
920.4930
918.9450
919.7190
Friday 18 October 2024 (18/10/2024)
918.2750
918.1570
919.8980
918.9320
919.4150
Thursday 17 October 2024 (17/10/2024)
909.6510
918.3310
915.7990
913.1020
914.4505
Wednesday 16 October 2024 (16/10/2024)
914.7170
909.6690
911.4630
911.0910
911.2770
Tuesday 15 October 2024 (15/10/2024)
913.5720
914.6750
915.4390
912.6370
914.0380
Monday 14 October 2024 (14/10/2024)
909.2410
913.6510
912.6290
909.2550
910.9420
Friday 11 October 2024 (11/10/2024)
910.1180
910.8660
910.3780
908.5130
909.4455
Thursday 10 October 2024 (10/10/2024)
905.8470
910.2820
907.7000
906.9650
907.3325
Wednesday 9 October 2024 (09/10/2024)
904.7440
905.8100
905.4120
904.2240
904.8180
Tuesday 8 October 2024 (08/10/2024)
909.3820
904.8420
908.8370
907.1780
908.0075
Monday 7 October 2024 (07/10/2024)
913.9200
909.3260
913.3590
913.0020
913.1805
Friday 4 October 2024 (04/10/2024)
913.0950
917.5940
917.4870
912.8530
915.1700
Thursday 3 October 2024 (03/10/2024)
912.3130
913.0760
914.7590
912.7750
913.7670
Wednesday 2 October 2024 (02/10/2024)
911.9780
912.2850
911.9580
910.8840
911.4210
Tuesday 1 October 2024 (01/10/2024)
911.9200
911.9360
914.6280
912.4140
913.5210

September

Monday 30 September 2024 (30/09/2024)
904.6980
911.9100
910.2020
905.2970
907.7495
Friday 27 September 2024 (27/09/2024)
906.1090
904.2540
908.0130
906.1990
907.1060
Thursday 26 September 2024 (26/09/2024)
911.9680
906.1140
911.7810
907.8780
909.8295
Wednesday 25 September 2024 (25/09/2024)
914.2990
911.9910
913.9940
913.7550
913.8745
Tuesday 24 September 2024 (24/09/2024)
912.3650
914.2950
914.0950
912.9790
913.5370
Monday 23 September 2024 (23/09/2024)
907.5340
912.3880
911.3890
909.8140
910.6015
Friday 20 September 2024 (20/09/2024)
905.4200
907.2140
908.5060
904.3120
906.4090
Thursday 19 September 2024 (19/09/2024)
895.8540
905.3980
903.6170
900.2180
901.9175
Wednesday 18 September 2024 (18/09/2024)
895.5020
895.8870
896.9720
895.1220
896.0470
Tuesday 17 September 2024 (17/09/2024)
892.1010
895.5110
892.3080
891.6090
891.9585
Monday 16 September 2024 (16/09/2024)
892.5590
892.1350
891.6060
887.7010
889.6535
Friday 13 September 2024 (13/09/2024)
898.4840
890.8960
895.6890
892.4010
894.0450
Thursday 12 September 2024 (12/09/2024)
894.3160
898.4140
897.3200
894.9500
896.1350
Wednesday 11 September 2024 (11/09/2024)
894.2290
894.3160
893.3210
892.5480
892.9345
Tuesday 10 September 2024 (10/09/2024)
894.1590
894.2400
895.6380
893.4260
894.5320
Monday 9 September 2024 (09/09/2024)
892.6380
894.2190
895.1500
893.4000
894.2750
Friday 6 September 2024 (06/09/2024)
898.9740
892.6960
894.8770
890.1510
892.5140
Thursday 5 September 2024 (05/09/2024)
898.0090
899.0290
898.6790
898.0760
898.3775
Wednesday 4 September 2024 (04/09/2024)
900.3740
897.9540
899.9840
898.8020
899.3930
Tuesday 3 September 2024 (03/09/2024)
909.0860
900.4530
907.5860
902.8670
905.2265
Monday 2 September 2024 (02/09/2024)
905.9170
909.0910
907.3900
906.5170
906.9535

August

Friday 30 August 2024 (30/08/2024)
907.3630
904.8420
906.6650
906.0020
906.3335
Thursday 29 August 2024 (29/08/2024)
907.1410
907.3630
907.7500
906.5460
907.1480
Wednesday 28 August 2024 (28/08/2024)
901.7930
907.1270
906.7040
904.1750
905.4395
Tuesday 27 August 2024 (27/08/2024)
899.8200
901.8300
902.3620
899.8170
901.0895
Monday 26 August 2024 (26/08/2024)
899.4060
899.8060
899.8900
897.6930
898.7915
Friday 23 August 2024 (23/08/2024)
900.3090
899.7600
900.0250
899.7530
899.8890
Thursday 22 August 2024 (22/08/2024)
901.1780
900.3050
900.5370
900.1500
900.3435
Wednesday 21 August 2024 (21/08/2024)
896.3910
901.0420
899.9060
896.9190
898.4125
Tuesday 20 August 2024 (20/08/2024)
896.4150
896.2920
897.5780
894.4870
896.0325
Monday 19 August 2024 (19/08/2024)
899.8260
896.6330
899.8490
894.6110
897.2300
Friday 16 August 2024 (16/08/2024)
902.3120
900.4440
901.0410
899.7850
900.4130
Thursday 15 August 2024 (15/08/2024)
899.2750
902.2850
905.0610
900.5640
902.8125
Wednesday 14 August 2024 (14/08/2024)
904.7310
898.2420
902.4630
899.4310
900.9470
Tuesday 13 August 2024 (13/08/2024)
902.9110
904.6370
903.4920
901.6480
902.5700
Monday 12 August 2024 (12/08/2024)
896.8990
903.3490
901.7540
900.4060
901.0800
Friday 9 August 2024 (09/08/2024)
905.9970
897.1180
902.7040
899.0390
900.8715
Thursday 8 August 2024 (08/08/2024)
896.9950
906.0250
901.9790
900.5950
901.2870
Wednesday 7 August 2024 (07/08/2024)
895.6670
896.9390
901.7030
898.5920
900.1475
Tuesday 6 August 2024 (06/08/2024)
889.1600
895.6540
898.7670
892.3480
895.5575
Monday 5 August 2024 (05/08/2024)
885.7750
889.1980
884.2420
874.1330
879.1875
Friday 2 August 2024 (02/08/2024)
890.2600
884.2880
890.7790
889.7950
890.2870
Thursday 1 August 2024 (01/08/2024)
895.6770
890.2310
893.6120
892.9220
893.2670

July

Wednesday 31 July 2024 (31/07/2024)
904.9700
895.6440
897.3620
895.9150
896.6385
Tuesday 30 July 2024 (30/07/2024)
904.9020
905.0160
905.9840
905.8100
905.8970
Monday 29 July 2024 (29/07/2024)
906.7900
904.8380
906.0600
905.9180
905.9890
Friday 26 July 2024 (26/07/2024)
904.4440
906.9070
907.4410
906.2970
906.8690
Thursday 25 July 2024 (25/07/2024)
910.8290
904.5180
905.9100
905.1850
905.5475
Wednesday 24 July 2024 (24/07/2024)
916.9050
910.7740
913.8590
912.2700
913.0645
Tuesday 23 July 2024 (23/07/2024)
921.7580
916.9090
919.2970
918.7720
919.0345
Monday 22 July 2024 (22/07/2024)
929.5270
921.7020
928.2590
923.4610
925.8600
Friday 19 July 2024 (19/07/2024)
929.4430
928.9110
929.0440
928.6290
928.8365
Thursday 18 July 2024 (18/07/2024)
928.4740
929.4110
929.8820
928.2360
929.0590
Wednesday 17 July 2024 (17/07/2024)
931.6050
928.4880
929.9960
928.8900
929.4430
Tuesday 16 July 2024 (16/07/2024)
936.3060
931.6330
934.9660
932.7380
933.8520
Monday 15 July 2024 (15/07/2024)
931.9290
936.3580
936.3300
932.0030
934.1665
Friday 12 July 2024 (12/07/2024)
927.5680
930.5340
930.6900
928.9080
929.7990
Thursday 11 July 2024 (11/07/2024)
933.6930
927.5630
931.3540
930.4470
930.9005
Wednesday 10 July 2024 (10/07/2024)
932.7810
933.6880
933.2860
932.9450
933.1155
Tuesday 9 July 2024 (09/07/2024)
932.3270
932.7770
932.3950
932.1610
932.2780
Monday 8 July 2024 (08/07/2024)
928.3840
932.4780
932.6000
929.6330
931.1165
Friday 5 July 2024 (05/07/2024)
928.9710
929.8520
929.6680
928.1320
928.9000
Thursday 4 July 2024 (04/07/2024)
930.3320
929.0620
930.0780
928.6520
929.3650
Wednesday 3 July 2024 (03/07/2024)
923.8830
930.4000
928.0420
926.4110
927.2265
Tuesday 2 July 2024 (02/07/2024)
921.7930
923.8310
923.1760
920.4930
921.8345
Monday 1 July 2024 (01/07/2024)
922.2660
921.8980
921.8490
920.9310
921.3900

June

Friday 28 June 2024 (28/06/2024)
922.4340
921.5880
919.9210
919.6360
919.7785
Thursday 27 June 2024 (27/06/2024)
926.8780
922.5010
924.5730
924.5000
924.5365
Wednesday 26 June 2024 (26/06/2024)
924.7820
926.8500
927.3960
924.1350
925.7655
Tuesday 25 June 2024 (25/06/2024)
923.2510
924.7640
924.5710
923.5960
924.0835
Monday 24 June 2024 (24/06/2024)
922.2030
923.3090
923.2990
922.7570
923.0280
Friday 21 June 2024 (21/06/2024)
926.8650
922.2550
925.8310
925.5510
925.6910
Thursday 20 June 2024 (20/06/2024)
922.3670
926.8120
924.9140
923.9250
924.4195
Wednesday 19 June 2024 (19/06/2024)
918.4730
922.4140
921.5900
920.0160
920.8030
Tuesday 18 June 2024 (18/06/2024)
912.5070
918.4910
918.2590
913.6950
915.9770
Monday 17 June 2024 (17/06/2024)
915.9000
912.5500
912.3320
912.3090
912.3205
Friday 14 June 2024 (14/06/2024)
913.5340
915.1880
915.3340
914.3020
914.8180
Thursday 13 June 2024 (13/06/2024)
913.5590
913.5580
913.3750
911.6930
912.5340
Wednesday 12 June 2024 (12/06/2024)
910.6890
913.6250
914.2350
910.3240
912.2795
Tuesday 11 June 2024 (11/06/2024)
908.6710
910.7310
909.4530
909.0580
909.2555
Monday 10 June 2024 (10/06/2024)
908.9540
908.6140
908.3580
907.2730
907.8155
Friday 7 June 2024 (07/06/2024)
909.6790
908.3150
910.4870
908.2350
909.3610
Thursday 6 June 2024 (06/06/2024)
910.5130
909.6310
910.4100
910.3520
910.3810
Wednesday 5 June 2024 (05/06/2024)
913.8580
910.5090
912.2010
912.1870
912.1940
Tuesday 4 June 2024 (04/06/2024)
917.1210
913.9190
917.2230
915.4680
916.3455
Monday 3 June 2024 (03/06/2024)
918.8400
917.4470
918.8910
916.3280
917.6095

May

Friday 31 May 2024 (31/05/2024)
913.0080
920.3400
918.8660
915.5590
917.2125
Thursday 30 May 2024 (30/05/2024)
906.4650
912.9320
910.8810
907.1370
909.0090
Wednesday 29 May 2024 (29/05/2024)
907.0960
906.3890
907.6190
907.1910
907.4050
Tuesday 28 May 2024 (28/05/2024)
906.2530
907.0210
906.4020
904.8330
905.6175
Monday 27 May 2024 (27/05/2024)
906.1750
906.2160
906.2950
905.7810
906.0380
Friday 24 May 2024 (24/05/2024)
904.3000
905.5150
904.7510
903.5880
904.1695
Thursday 23 May 2024 (23/05/2024)
904.6140
904.3280
904.7390
904.0390
904.3890
Wednesday 22 May 2024 (22/05/2024)
909.4580
904.6140
909.1240
905.4090
907.2665
Tuesday 21 May 2024 (21/05/2024)
907.9700
909.4680
908.7440
907.2430
907.9935
Monday 20 May 2024 (20/05/2024)
906.7130
908.0360
908.4230
907.6990
908.0610
Friday 17 May 2024 (17/05/2024)
901.3480
906.3650
904.2090
900.2160
902.2125
Thursday 16 May 2024 (16/05/2024)
906.0780
901.4480
903.5710
900.4330
902.0020
Wednesday 15 May 2024 (15/05/2024)
904.5030
906.1070
903.3590
902.8130
903.0860
Tuesday 14 May 2024 (14/05/2024)
903.5760
904.4460
904.4130
904.0380
904.2255
Monday 13 May 2024 (13/05/2024)
905.4680
903.6050
903.8040
903.7360
903.7700
Friday 10 May 2024 (10/05/2024)
904.5260
905.3480
905.3930
903.8420
904.6175
Thursday 9 May 2024 (09/05/2024)
898.1740
904.5690
901.2770
900.9200
901.0985
Wednesday 8 May 2024 (08/05/2024)
897.0400
898.1740
896.6730
895.3830
896.0280
Tuesday 7 May 2024 (07/05/2024)
897.9000
897.0160
898.5570
896.4550
897.5060
Monday 6 May 2024 (06/05/2024)
896.9870
897.9000
900.5990
897.4430
899.0210
Friday 3 May 2024 (03/05/2024)
898.3030
896.4280
898.4090
896.5640
897.4865
Thursday 2 May 2024 (02/05/2024)
899.1540
898.3270
900.5600
897.2620
898.9110
Wednesday 1 May 2024 (01/05/2024)
897.0840
899.1600
899.8410
897.1800
898.5105

April

Tuesday 30 April 2024 (30/04/2024)
902.9380
897.0270
902.3320
898.6060
900.4690
Monday 29 April 2024 (29/04/2024)
910.1600
902.8900
909.7890
903.4970
906.6430
Friday 26 April 2024 (26/04/2024)
894.4490
900.1770
898.1500
897.6390
897.8945
Thursday 25 April 2024 (25/04/2024)
895.3510
894.4110
895.3780
894.8410
895.1095
Wednesday 24 April 2024 (24/04/2024)
891.1760
895.3560
893.8800
892.7940
893.3370
Tuesday 23 April 2024 (23/04/2024)
889.7060
891.2560
890.4010
889.3160
889.8585
Monday 22 April 2024 (22/04/2024)
880.0540
889.6440
888.2580
886.1620
887.2100
Friday 19 April 2024 (19/04/2024)
886.5700
882.3390
885.8000
883.1730
884.4865
Thursday 18 April 2024 (18/04/2024)
888.0080
886.5650
886.9860
885.7480
886.3670
Wednesday 17 April 2024 (17/04/2024)
889.9830
888.0280
890.4700
888.6410
889.5555
Tuesday 16 April 2024 (16/04/2024)
894.2870
889.9450
894.3340
894.0290
894.1815
Monday 15 April 2024 (15/04/2024)
892.0800
894.2820
895.8630
894.6040
895.2335
Friday 12 April 2024 (12/04/2024)
894.8820
892.1620
895.5910
894.1360
894.8635
Thursday 11 April 2024 (11/04/2024)
888.2610
894.8390
892.1730
890.6890
891.4310
Wednesday 10 April 2024 (10/04/2024)
896.4890
888.2660
893.6030
890.2130
891.9080
Tuesday 9 April 2024 (09/04/2024)
894.6520
896.4850
896.0460
895.3930
895.7195
Monday 8 April 2024 (08/04/2024)
888.3800
894.6520
891.8190
891.3260
891.5725
Friday 5 April 2024 (05/04/2024)
890.3930
888.8780
889.3750
888.6950
889.0350
Thursday 4 April 2024 (04/04/2024)
883.2430
890.3180
888.2490
886.8930
887.5710
Wednesday 3 April 2024 (03/04/2024)
881.2210
883.2900
881.3310
880.1560
880.7435
Tuesday 2 April 2024 (02/04/2024)
879.4820
881.2770
879.4570
879.1320
879.2945
Monday 1 April 2024 (01/04/2024)
876.5760
879.5990
879.0160
878.0410
878.5285

March

Friday 29 March 2024 (29/03/2024)
879.8620
878.6100
878.8000
877.8170
878.3085
Thursday 28 March 2024 (28/03/2024)
882.5920
879.8150
878.7420
877.7270
878.2345
Wednesday 27 March 2024 (27/03/2024)
878.1330
882.5490
881.4100
877.3260
879.3680
Tuesday 26 March 2024 (26/03/2024)
876.2550
878.1330
877.9240
875.2800
876.6020
Monday 25 March 2024 (25/03/2024)
876.8720
876.2550
876.8750
874.2690
875.5720
Friday 22 March 2024 (22/03/2024)
877.5030
876.3380
876.3980
874.7790
875.5885
Thursday 21 March 2024 (21/03/2024)
876.4640
877.4510
876.6190
876.4330
876.5260
Wednesday 20 March 2024 (20/03/2024)
873.5970
876.5110
876.0290
874.2520
875.1405
Tuesday 19 March 2024 (19/03/2024)
877.0100
873.5970
875.1910
873.6730
874.4320
Monday 18 March 2024 (18/03/2024)
872.5610
876.9540
876.3540
873.8150
875.0845
Friday 15 March 2024 (15/03/2024)
871.6230
872.8700
873.1630
870.1080
871.6355
Thursday 14 March 2024 (14/03/2024)
870.1340
871.5710
871.3910
869.6220
870.5065
Wednesday 13 March 2024 (13/03/2024)
866.9050
870.1520
870.0160
868.3080
869.1620
Tuesday 12 March 2024 (12/03/2024)
867.5190
866.9000
867.8640
867.8000
867.8320
Monday 11 March 2024 (11/03/2024)
872.1490
867.5880
870.8130
866.6000
868.7065
Friday 8 March 2024 (08/03/2024)
876.7040
872.7710
875.1920
874.8990
875.0455
Thursday 7 March 2024 (07/03/2024)
873.2730
876.7920
876.9430
874.4450
875.6940
Wednesday 6 March 2024 (06/03/2024)
869.1780
873.2570
873.7650
868.8470
871.3060
Tuesday 5 March 2024 (05/03/2024)
867.2610
869.2540
868.2280
866.2120
867.2200
Monday 4 March 2024 (04/03/2024)
869.0470
867.1950
868.6540
867.5520
868.1030
Friday 1 March 2024 (01/03/2024)
868.0610
869.3720
869.5920
867.2980
868.4450

February

Thursday 29 February 2024 (29/02/2024)
867.6670
867.9070
867.7580
867.7550
867.7565
Wednesday 28 February 2024 (28/02/2024)
871.8840
867.8940
871.3790
868.1630
869.7710
Tuesday 27 February 2024 (27/02/2024)
871.4980
871.9200
872.2680
870.2210
871.2445
Monday 26 February 2024 (26/02/2024)
872.2040
871.3320
872.2100
871.0440
871.6270
Friday 23 February 2024 (23/02/2024)
870.4120
873.3490
874.0660
872.1520
873.1090
Thursday 22 February 2024 (22/02/2024)
873.0200
870.5900
871.9350
871.9160
871.9255
Wednesday 21 February 2024 (21/02/2024)
873.7320
873.1990
875.2540
874.1730
874.7135
Tuesday 20 February 2024 (20/02/2024)
873.3430
873.7460
875.1580
874.8100
874.9840
Monday 19 February 2024 (19/02/2024)
869.9280
873.2600
873.1560
872.0650
872.6105
Friday 16 February 2024 (16/02/2024)
866.8950
870.6400
869.6800
865.4330
867.5565
Thursday 15 February 2024 (15/02/2024)
863.7910
867.1180
866.2980
864.8890
865.5935
Wednesday 14 February 2024 (14/02/2024)
865.5390
863.9280
865.1740
863.7170
864.4455
Tuesday 13 February 2024 (13/02/2024)
867.9690
865.8080
866.0300
865.8560
865.9430
Monday 12 February 2024 (12/02/2024)
867.7710
867.9530
868.1240
867.7060
867.9150
Friday 9 February 2024 (09/02/2024)
865.0600
868.7790
867.6380
866.0930
866.8655
Thursday 8 February 2024 (08/02/2024)
866.4040
864.9950
865.4840
864.7960
865.1400
Wednesday 7 February 2024 (07/02/2024)
865.8860
866.4420
866.1820
865.0580
865.6200
Tuesday 6 February 2024 (06/02/2024)
864.8880
865.9140
864.5870
864.5230
864.5550
Monday 5 February 2024 (05/02/2024)
872.2210
864.9180
870.6500
864.4260
867.5380
Friday 2 February 2024 (02/02/2024)
873.8320
872.2390
872.5310
872.4680
872.4995
Thursday 1 February 2024 (01/02/2024)
876.5540
874.1170
873.9300
871.7190
872.8245

January

Wednesday 31 January 2024 (31/01/2024)
877.4660
876.2680
877.7650
876.9520
877.3585
Tuesday 30 January 2024 (30/01/2024)
881.7010
877.4660
880.8020
877.4870
879.1445
Monday 29 January 2024 (29/01/2024)
879.5550
881.7350
879.8700
879.2690
879.5695
Friday 26 January 2024 (26/01/2024)
880.5120
879.7450
880.3850
880.3710
880.3780
Thursday 25 January 2024 (25/01/2024)
876.8810
880.3810
880.4110
879.3100
879.8605
Wednesday 24 January 2024 (24/01/2024)
880.5990
877.0440
880.0440
879.1900
879.6170
Tuesday 23 January 2024 (23/01/2024)
880.1590
880.5300
880.0520
879.9970
880.0245
Monday 22 January 2024 (22/01/2024)
880.0430
879.9480
881.7560
880.2010
880.9785
Friday 19 January 2024 (19/01/2024)
879.7990
880.1390
879.7820
879.7600
879.7710
Thursday 18 January 2024 (18/01/2024)
881.5230
880.0930
878.6630
878.5940
878.6285
Wednesday 17 January 2024 (17/01/2024)
881.3000
881.3200
881.2680
881.1340
881.2010
Tuesday 16 January 2024 (16/01/2024)
879.2940
881.6170
882.6690
878.7910
880.7300
Monday 15 January 2024 (15/01/2024)
877.8060
879.6960
881.2540
878.6170
879.9355
Friday 12 January 2024 (12/01/2024)
879.2530
878.4770
881.2080
879.7400
880.4740
Thursday 11 January 2024 (11/01/2024)
884.0310
879.2360
882.6550
879.7900
881.2225
Wednesday 10 January 2024 (10/01/2024)
882.9860
883.7700
884.6110
883.6030
884.1070
Tuesday 9 January 2024 (09/01/2024)
881.9340
883.2920
883.2250
881.6020
882.4135
Monday 8 January 2024 (08/01/2024)
884.8920
882.0180
883.8980
881.4950
882.6965
Friday 5 January 2024 (05/01/2024)
881.6860
883.0610
880.8520
880.3170
880.5845
Thursday 4 January 2024 (04/01/2024)
881.8070
881.6530
882.8250
881.8000
882.3125
Wednesday 3 January 2024 (03/01/2024)
887.6530
881.8780
884.6560
880.7440
882.7000
Tuesday 2 January 2024 (02/01/2024)
881.9010
887.6930
892.8000
882.7010
887.7505
Monday 1 January 2024 (01/01/2024)
882.1390
881.9690
882.1440
881.9550
882.0495