Australian Dollar-South Korean Won History: 2024
Go
Set AlertDaily AUD/KRW rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 936.33 on 15/07/2024
Lowest exchange rate of 2024: 863.717 on 14/02/2024
Average exchange rate of 2024: 898.3814
Historical Graph For Converting Australian Dollars into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the South Korean Won on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 910.4140 | 911.3370 | 910.5000 | 910.1610 | 910.3305 |
| Wednesday 20 November 2024 (20/11/2024) | 910.1490 | 910.4600 | 908.7350 | 908.0570 | 908.3960 |
| Tuesday 19 November 2024 (19/11/2024) | 905.9880 | 910.2290 | 906.6740 | 906.4940 | 906.5840 |
| Monday 18 November 2024 (18/11/2024) | 901.3300 | 905.9880 | 902.4420 | 902.2310 | 902.3365 |
| Friday 15 November 2024 (15/11/2024) | 907.6780 | 901.2030 | 907.5260 | 901.0910 | 904.3085 |
| Thursday 14 November 2024 (14/11/2024) | 912.1900 | 907.8080 | 910.2250 | 908.6870 | 909.4560 |
| Wednesday 13 November 2024 (13/11/2024) | 919.9330 | 912.2870 | 916.0930 | 913.5500 | 914.8215 |
| Tuesday 12 November 2024 (12/11/2024) | 921.2820 | 919.9330 | 920.9160 | 920.2360 | 920.5760 |
| Monday 11 November 2024 (11/11/2024) | 920.5830 | 921.3200 | 920.5590 | 919.7110 | 920.1350 |
| Friday 8 November 2024 (08/11/2024) | 922.8620 | 920.4780 | 921.9650 | 919.0870 | 920.5260 |
| Thursday 7 November 2024 (07/11/2024) | 921.0800 | 922.9740 | 923.5250 | 921.2210 | 922.3730 |
| Wednesday 6 November 2024 (06/11/2024) | 915.0550 | 921.1490 | 917.0010 | 913.5260 | 915.2635 |
| Tuesday 5 November 2024 (05/11/2024) | 904.9790 | 914.9580 | 913.2560 | 908.5250 | 910.8905 |
| Monday 4 November 2024 (04/11/2024) | 911.8510 | 904.9280 | 908.9850 | 907.0360 | 908.0105 |
| Friday 1 November 2024 (01/11/2024) | 904.1690 | 905.0360 | 905.3500 | 903.7210 | 904.5355 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 906.4170 | 904.1280 | 905.0580 | 903.7410 | 904.3995 |
| Wednesday 30 October 2024 (30/10/2024) | 908.2390 | 906.3710 | 907.6360 | 906.1470 | 906.8915 |
| Tuesday 29 October 2024 (29/10/2024) | 910.0920 | 908.2390 | 908.6150 | 908.3710 | 908.4930 |
| Monday 28 October 2024 (28/10/2024) | 919.6200 | 910.0730 | 915.0820 | 913.8670 | 914.4745 |
| Friday 25 October 2024 (25/10/2024) | 915.7430 | 917.0390 | 920.1900 | 915.6000 | 917.8950 |
| Thursday 24 October 2024 (24/10/2024) | 915.7970 | 915.7890 | 916.4230 | 915.5120 | 915.9675 |
| Wednesday 23 October 2024 (23/10/2024) | 922.1120 | 915.7460 | 919.4900 | 919.2390 | 919.3645 |
| Tuesday 22 October 2024 (22/10/2024) | 918.5900 | 922.1160 | 922.1160 | 920.0960 | 921.1060 |
| Monday 21 October 2024 (21/10/2024) | 918.1310 | 918.6280 | 920.4930 | 918.9450 | 919.7190 |
| Friday 18 October 2024 (18/10/2024) | 918.2750 | 918.1570 | 919.8980 | 918.9320 | 919.4150 |
| Thursday 17 October 2024 (17/10/2024) | 909.6510 | 918.3310 | 915.7990 | 913.1020 | 914.4505 |
| Wednesday 16 October 2024 (16/10/2024) | 914.7170 | 909.6690 | 911.4630 | 911.0910 | 911.2770 |
| Tuesday 15 October 2024 (15/10/2024) | 913.5720 | 914.6750 | 915.4390 | 912.6370 | 914.0380 |
| Monday 14 October 2024 (14/10/2024) | 909.2410 | 913.6510 | 912.6290 | 909.2550 | 910.9420 |
| Friday 11 October 2024 (11/10/2024) | 910.1180 | 910.8660 | 910.3780 | 908.5130 | 909.4455 |
| Thursday 10 October 2024 (10/10/2024) | 905.8470 | 910.2820 | 907.7000 | 906.9650 | 907.3325 |
| Wednesday 9 October 2024 (09/10/2024) | 904.7440 | 905.8100 | 905.4120 | 904.2240 | 904.8180 |
| Tuesday 8 October 2024 (08/10/2024) | 909.3820 | 904.8420 | 908.8370 | 907.1780 | 908.0075 |
| Monday 7 October 2024 (07/10/2024) | 913.9200 | 909.3260 | 913.3590 | 913.0020 | 913.1805 |
| Friday 4 October 2024 (04/10/2024) | 913.0950 | 917.5940 | 917.4870 | 912.8530 | 915.1700 |
| Thursday 3 October 2024 (03/10/2024) | 912.3130 | 913.0760 | 914.7590 | 912.7750 | 913.7670 |
| Wednesday 2 October 2024 (02/10/2024) | 911.9780 | 912.2850 | 911.9580 | 910.8840 | 911.4210 |
| Tuesday 1 October 2024 (01/10/2024) | 911.9200 | 911.9360 | 914.6280 | 912.4140 | 913.5210 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 904.6980 | 911.9100 | 910.2020 | 905.2970 | 907.7495 |
| Friday 27 September 2024 (27/09/2024) | 906.1090 | 904.2540 | 908.0130 | 906.1990 | 907.1060 |
| Thursday 26 September 2024 (26/09/2024) | 911.9680 | 906.1140 | 911.7810 | 907.8780 | 909.8295 |
| Wednesday 25 September 2024 (25/09/2024) | 914.2990 | 911.9910 | 913.9940 | 913.7550 | 913.8745 |
| Tuesday 24 September 2024 (24/09/2024) | 912.3650 | 914.2950 | 914.0950 | 912.9790 | 913.5370 |
| Monday 23 September 2024 (23/09/2024) | 907.5340 | 912.3880 | 911.3890 | 909.8140 | 910.6015 |
| Friday 20 September 2024 (20/09/2024) | 905.4200 | 907.2140 | 908.5060 | 904.3120 | 906.4090 |
| Thursday 19 September 2024 (19/09/2024) | 895.8540 | 905.3980 | 903.6170 | 900.2180 | 901.9175 |
| Wednesday 18 September 2024 (18/09/2024) | 895.5020 | 895.8870 | 896.9720 | 895.1220 | 896.0470 |
| Tuesday 17 September 2024 (17/09/2024) | 892.1010 | 895.5110 | 892.3080 | 891.6090 | 891.9585 |
| Monday 16 September 2024 (16/09/2024) | 892.5590 | 892.1350 | 891.6060 | 887.7010 | 889.6535 |
| Friday 13 September 2024 (13/09/2024) | 898.4840 | 890.8960 | 895.6890 | 892.4010 | 894.0450 |
| Thursday 12 September 2024 (12/09/2024) | 894.3160 | 898.4140 | 897.3200 | 894.9500 | 896.1350 |
| Wednesday 11 September 2024 (11/09/2024) | 894.2290 | 894.3160 | 893.3210 | 892.5480 | 892.9345 |
| Tuesday 10 September 2024 (10/09/2024) | 894.1590 | 894.2400 | 895.6380 | 893.4260 | 894.5320 |
| Monday 9 September 2024 (09/09/2024) | 892.6380 | 894.2190 | 895.1500 | 893.4000 | 894.2750 |
| Friday 6 September 2024 (06/09/2024) | 898.9740 | 892.6960 | 894.8770 | 890.1510 | 892.5140 |
| Thursday 5 September 2024 (05/09/2024) | 898.0090 | 899.0290 | 898.6790 | 898.0760 | 898.3775 |
| Wednesday 4 September 2024 (04/09/2024) | 900.3740 | 897.9540 | 899.9840 | 898.8020 | 899.3930 |
| Tuesday 3 September 2024 (03/09/2024) | 909.0860 | 900.4530 | 907.5860 | 902.8670 | 905.2265 |
| Monday 2 September 2024 (02/09/2024) | 905.9170 | 909.0910 | 907.3900 | 906.5170 | 906.9535 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 907.3630 | 904.8420 | 906.6650 | 906.0020 | 906.3335 |
| Thursday 29 August 2024 (29/08/2024) | 907.1410 | 907.3630 | 907.7500 | 906.5460 | 907.1480 |
| Wednesday 28 August 2024 (28/08/2024) | 901.7930 | 907.1270 | 906.7040 | 904.1750 | 905.4395 |
| Tuesday 27 August 2024 (27/08/2024) | 899.8200 | 901.8300 | 902.3620 | 899.8170 | 901.0895 |
| Monday 26 August 2024 (26/08/2024) | 899.4060 | 899.8060 | 899.8900 | 897.6930 | 898.7915 |
| Friday 23 August 2024 (23/08/2024) | 900.3090 | 899.7600 | 900.0250 | 899.7530 | 899.8890 |
| Thursday 22 August 2024 (22/08/2024) | 901.1780 | 900.3050 | 900.5370 | 900.1500 | 900.3435 |
| Wednesday 21 August 2024 (21/08/2024) | 896.3910 | 901.0420 | 899.9060 | 896.9190 | 898.4125 |
| Tuesday 20 August 2024 (20/08/2024) | 896.4150 | 896.2920 | 897.5780 | 894.4870 | 896.0325 |
| Monday 19 August 2024 (19/08/2024) | 899.8260 | 896.6330 | 899.8490 | 894.6110 | 897.2300 |
| Friday 16 August 2024 (16/08/2024) | 902.3120 | 900.4440 | 901.0410 | 899.7850 | 900.4130 |
| Thursday 15 August 2024 (15/08/2024) | 899.2750 | 902.2850 | 905.0610 | 900.5640 | 902.8125 |
| Wednesday 14 August 2024 (14/08/2024) | 904.7310 | 898.2420 | 902.4630 | 899.4310 | 900.9470 |
| Tuesday 13 August 2024 (13/08/2024) | 902.9110 | 904.6370 | 903.4920 | 901.6480 | 902.5700 |
| Monday 12 August 2024 (12/08/2024) | 896.8990 | 903.3490 | 901.7540 | 900.4060 | 901.0800 |
| Friday 9 August 2024 (09/08/2024) | 905.9970 | 897.1180 | 902.7040 | 899.0390 | 900.8715 |
| Thursday 8 August 2024 (08/08/2024) | 896.9950 | 906.0250 | 901.9790 | 900.5950 | 901.2870 |
| Wednesday 7 August 2024 (07/08/2024) | 895.6670 | 896.9390 | 901.7030 | 898.5920 | 900.1475 |
| Tuesday 6 August 2024 (06/08/2024) | 889.1600 | 895.6540 | 898.7670 | 892.3480 | 895.5575 |
| Monday 5 August 2024 (05/08/2024) | 885.7750 | 889.1980 | 884.2420 | 874.1330 | 879.1875 |
| Friday 2 August 2024 (02/08/2024) | 890.2600 | 884.2880 | 890.7790 | 889.7950 | 890.2870 |
| Thursday 1 August 2024 (01/08/2024) | 895.6770 | 890.2310 | 893.6120 | 892.9220 | 893.2670 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 904.9700 | 895.6440 | 897.3620 | 895.9150 | 896.6385 |
| Tuesday 30 July 2024 (30/07/2024) | 904.9020 | 905.0160 | 905.9840 | 905.8100 | 905.8970 |
| Monday 29 July 2024 (29/07/2024) | 906.7900 | 904.8380 | 906.0600 | 905.9180 | 905.9890 |
| Friday 26 July 2024 (26/07/2024) | 904.4440 | 906.9070 | 907.4410 | 906.2970 | 906.8690 |
| Thursday 25 July 2024 (25/07/2024) | 910.8290 | 904.5180 | 905.9100 | 905.1850 | 905.5475 |
| Wednesday 24 July 2024 (24/07/2024) | 916.9050 | 910.7740 | 913.8590 | 912.2700 | 913.0645 |
| Tuesday 23 July 2024 (23/07/2024) | 921.7580 | 916.9090 | 919.2970 | 918.7720 | 919.0345 |
| Monday 22 July 2024 (22/07/2024) | 929.5270 | 921.7020 | 928.2590 | 923.4610 | 925.8600 |
| Friday 19 July 2024 (19/07/2024) | 929.4430 | 928.9110 | 929.0440 | 928.6290 | 928.8365 |
| Thursday 18 July 2024 (18/07/2024) | 928.4740 | 929.4110 | 929.8820 | 928.2360 | 929.0590 |
| Wednesday 17 July 2024 (17/07/2024) | 931.6050 | 928.4880 | 929.9960 | 928.8900 | 929.4430 |
| Tuesday 16 July 2024 (16/07/2024) | 936.3060 | 931.6330 | 934.9660 | 932.7380 | 933.8520 |
| Monday 15 July 2024 (15/07/2024) | 931.9290 | 936.3580 | 936.3300 | 932.0030 | 934.1665 |
| Friday 12 July 2024 (12/07/2024) | 927.5680 | 930.5340 | 930.6900 | 928.9080 | 929.7990 |
| Thursday 11 July 2024 (11/07/2024) | 933.6930 | 927.5630 | 931.3540 | 930.4470 | 930.9005 |
| Wednesday 10 July 2024 (10/07/2024) | 932.7810 | 933.6880 | 933.2860 | 932.9450 | 933.1155 |
| Tuesday 9 July 2024 (09/07/2024) | 932.3270 | 932.7770 | 932.3950 | 932.1610 | 932.2780 |
| Monday 8 July 2024 (08/07/2024) | 928.3840 | 932.4780 | 932.6000 | 929.6330 | 931.1165 |
| Friday 5 July 2024 (05/07/2024) | 928.9710 | 929.8520 | 929.6680 | 928.1320 | 928.9000 |
| Thursday 4 July 2024 (04/07/2024) | 930.3320 | 929.0620 | 930.0780 | 928.6520 | 929.3650 |
| Wednesday 3 July 2024 (03/07/2024) | 923.8830 | 930.4000 | 928.0420 | 926.4110 | 927.2265 |
| Tuesday 2 July 2024 (02/07/2024) | 921.7930 | 923.8310 | 923.1760 | 920.4930 | 921.8345 |
| Monday 1 July 2024 (01/07/2024) | 922.2660 | 921.8980 | 921.8490 | 920.9310 | 921.3900 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 922.4340 | 921.5880 | 919.9210 | 919.6360 | 919.7785 |
| Thursday 27 June 2024 (27/06/2024) | 926.8780 | 922.5010 | 924.5730 | 924.5000 | 924.5365 |
| Wednesday 26 June 2024 (26/06/2024) | 924.7820 | 926.8500 | 927.3960 | 924.1350 | 925.7655 |
| Tuesday 25 June 2024 (25/06/2024) | 923.2510 | 924.7640 | 924.5710 | 923.5960 | 924.0835 |
| Monday 24 June 2024 (24/06/2024) | 922.2030 | 923.3090 | 923.2990 | 922.7570 | 923.0280 |
| Friday 21 June 2024 (21/06/2024) | 926.8650 | 922.2550 | 925.8310 | 925.5510 | 925.6910 |
| Thursday 20 June 2024 (20/06/2024) | 922.3670 | 926.8120 | 924.9140 | 923.9250 | 924.4195 |
| Wednesday 19 June 2024 (19/06/2024) | 918.4730 | 922.4140 | 921.5900 | 920.0160 | 920.8030 |
| Tuesday 18 June 2024 (18/06/2024) | 912.5070 | 918.4910 | 918.2590 | 913.6950 | 915.9770 |
| Monday 17 June 2024 (17/06/2024) | 915.9000 | 912.5500 | 912.3320 | 912.3090 | 912.3205 |
| Friday 14 June 2024 (14/06/2024) | 913.5340 | 915.1880 | 915.3340 | 914.3020 | 914.8180 |
| Thursday 13 June 2024 (13/06/2024) | 913.5590 | 913.5580 | 913.3750 | 911.6930 | 912.5340 |
| Wednesday 12 June 2024 (12/06/2024) | 910.6890 | 913.6250 | 914.2350 | 910.3240 | 912.2795 |
| Tuesday 11 June 2024 (11/06/2024) | 908.6710 | 910.7310 | 909.4530 | 909.0580 | 909.2555 |
| Monday 10 June 2024 (10/06/2024) | 908.9540 | 908.6140 | 908.3580 | 907.2730 | 907.8155 |
| Friday 7 June 2024 (07/06/2024) | 909.6790 | 908.3150 | 910.4870 | 908.2350 | 909.3610 |
| Thursday 6 June 2024 (06/06/2024) | 910.5130 | 909.6310 | 910.4100 | 910.3520 | 910.3810 |
| Wednesday 5 June 2024 (05/06/2024) | 913.8580 | 910.5090 | 912.2010 | 912.1870 | 912.1940 |
| Tuesday 4 June 2024 (04/06/2024) | 917.1210 | 913.9190 | 917.2230 | 915.4680 | 916.3455 |
| Monday 3 June 2024 (03/06/2024) | 918.8400 | 917.4470 | 918.8910 | 916.3280 | 917.6095 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 913.0080 | 920.3400 | 918.8660 | 915.5590 | 917.2125 |
| Thursday 30 May 2024 (30/05/2024) | 906.4650 | 912.9320 | 910.8810 | 907.1370 | 909.0090 |
| Wednesday 29 May 2024 (29/05/2024) | 907.0960 | 906.3890 | 907.6190 | 907.1910 | 907.4050 |
| Tuesday 28 May 2024 (28/05/2024) | 906.2530 | 907.0210 | 906.4020 | 904.8330 | 905.6175 |
| Monday 27 May 2024 (27/05/2024) | 906.1750 | 906.2160 | 906.2950 | 905.7810 | 906.0380 |
| Friday 24 May 2024 (24/05/2024) | 904.3000 | 905.5150 | 904.7510 | 903.5880 | 904.1695 |
| Thursday 23 May 2024 (23/05/2024) | 904.6140 | 904.3280 | 904.7390 | 904.0390 | 904.3890 |
| Wednesday 22 May 2024 (22/05/2024) | 909.4580 | 904.6140 | 909.1240 | 905.4090 | 907.2665 |
| Tuesday 21 May 2024 (21/05/2024) | 907.9700 | 909.4680 | 908.7440 | 907.2430 | 907.9935 |
| Monday 20 May 2024 (20/05/2024) | 906.7130 | 908.0360 | 908.4230 | 907.6990 | 908.0610 |
| Friday 17 May 2024 (17/05/2024) | 901.3480 | 906.3650 | 904.2090 | 900.2160 | 902.2125 |
| Thursday 16 May 2024 (16/05/2024) | 906.0780 | 901.4480 | 903.5710 | 900.4330 | 902.0020 |
| Wednesday 15 May 2024 (15/05/2024) | 904.5030 | 906.1070 | 903.3590 | 902.8130 | 903.0860 |
| Tuesday 14 May 2024 (14/05/2024) | 903.5760 | 904.4460 | 904.4130 | 904.0380 | 904.2255 |
| Monday 13 May 2024 (13/05/2024) | 905.4680 | 903.6050 | 903.8040 | 903.7360 | 903.7700 |
| Friday 10 May 2024 (10/05/2024) | 904.5260 | 905.3480 | 905.3930 | 903.8420 | 904.6175 |
| Thursday 9 May 2024 (09/05/2024) | 898.1740 | 904.5690 | 901.2770 | 900.9200 | 901.0985 |
| Wednesday 8 May 2024 (08/05/2024) | 897.0400 | 898.1740 | 896.6730 | 895.3830 | 896.0280 |
| Tuesday 7 May 2024 (07/05/2024) | 897.9000 | 897.0160 | 898.5570 | 896.4550 | 897.5060 |
| Monday 6 May 2024 (06/05/2024) | 896.9870 | 897.9000 | 900.5990 | 897.4430 | 899.0210 |
| Friday 3 May 2024 (03/05/2024) | 898.3030 | 896.4280 | 898.4090 | 896.5640 | 897.4865 |
| Thursday 2 May 2024 (02/05/2024) | 899.1540 | 898.3270 | 900.5600 | 897.2620 | 898.9110 |
| Wednesday 1 May 2024 (01/05/2024) | 897.0840 | 899.1600 | 899.8410 | 897.1800 | 898.5105 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 902.9380 | 897.0270 | 902.3320 | 898.6060 | 900.4690 |
| Monday 29 April 2024 (29/04/2024) | 910.1600 | 902.8900 | 909.7890 | 903.4970 | 906.6430 |
| Friday 26 April 2024 (26/04/2024) | 894.4490 | 900.1770 | 898.1500 | 897.6390 | 897.8945 |
| Thursday 25 April 2024 (25/04/2024) | 895.3510 | 894.4110 | 895.3780 | 894.8410 | 895.1095 |
| Wednesday 24 April 2024 (24/04/2024) | 891.1760 | 895.3560 | 893.8800 | 892.7940 | 893.3370 |
| Tuesday 23 April 2024 (23/04/2024) | 889.7060 | 891.2560 | 890.4010 | 889.3160 | 889.8585 |
| Monday 22 April 2024 (22/04/2024) | 880.0540 | 889.6440 | 888.2580 | 886.1620 | 887.2100 |
| Friday 19 April 2024 (19/04/2024) | 886.5700 | 882.3390 | 885.8000 | 883.1730 | 884.4865 |
| Thursday 18 April 2024 (18/04/2024) | 888.0080 | 886.5650 | 886.9860 | 885.7480 | 886.3670 |
| Wednesday 17 April 2024 (17/04/2024) | 889.9830 | 888.0280 | 890.4700 | 888.6410 | 889.5555 |
| Tuesday 16 April 2024 (16/04/2024) | 894.2870 | 889.9450 | 894.3340 | 894.0290 | 894.1815 |
| Monday 15 April 2024 (15/04/2024) | 892.0800 | 894.2820 | 895.8630 | 894.6040 | 895.2335 |
| Friday 12 April 2024 (12/04/2024) | 894.8820 | 892.1620 | 895.5910 | 894.1360 | 894.8635 |
| Thursday 11 April 2024 (11/04/2024) | 888.2610 | 894.8390 | 892.1730 | 890.6890 | 891.4310 |
| Wednesday 10 April 2024 (10/04/2024) | 896.4890 | 888.2660 | 893.6030 | 890.2130 | 891.9080 |
| Tuesday 9 April 2024 (09/04/2024) | 894.6520 | 896.4850 | 896.0460 | 895.3930 | 895.7195 |
| Monday 8 April 2024 (08/04/2024) | 888.3800 | 894.6520 | 891.8190 | 891.3260 | 891.5725 |
| Friday 5 April 2024 (05/04/2024) | 890.3930 | 888.8780 | 889.3750 | 888.6950 | 889.0350 |
| Thursday 4 April 2024 (04/04/2024) | 883.2430 | 890.3180 | 888.2490 | 886.8930 | 887.5710 |
| Wednesday 3 April 2024 (03/04/2024) | 881.2210 | 883.2900 | 881.3310 | 880.1560 | 880.7435 |
| Tuesday 2 April 2024 (02/04/2024) | 879.4820 | 881.2770 | 879.4570 | 879.1320 | 879.2945 |
| Monday 1 April 2024 (01/04/2024) | 876.5760 | 879.5990 | 879.0160 | 878.0410 | 878.5285 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 879.8620 | 878.6100 | 878.8000 | 877.8170 | 878.3085 |
| Thursday 28 March 2024 (28/03/2024) | 882.5920 | 879.8150 | 878.7420 | 877.7270 | 878.2345 |
| Wednesday 27 March 2024 (27/03/2024) | 878.1330 | 882.5490 | 881.4100 | 877.3260 | 879.3680 |
| Tuesday 26 March 2024 (26/03/2024) | 876.2550 | 878.1330 | 877.9240 | 875.2800 | 876.6020 |
| Monday 25 March 2024 (25/03/2024) | 876.8720 | 876.2550 | 876.8750 | 874.2690 | 875.5720 |
| Friday 22 March 2024 (22/03/2024) | 877.5030 | 876.3380 | 876.3980 | 874.7790 | 875.5885 |
| Thursday 21 March 2024 (21/03/2024) | 876.4640 | 877.4510 | 876.6190 | 876.4330 | 876.5260 |
| Wednesday 20 March 2024 (20/03/2024) | 873.5970 | 876.5110 | 876.0290 | 874.2520 | 875.1405 |
| Tuesday 19 March 2024 (19/03/2024) | 877.0100 | 873.5970 | 875.1910 | 873.6730 | 874.4320 |
| Monday 18 March 2024 (18/03/2024) | 872.5610 | 876.9540 | 876.3540 | 873.8150 | 875.0845 |
| Friday 15 March 2024 (15/03/2024) | 871.6230 | 872.8700 | 873.1630 | 870.1080 | 871.6355 |
| Thursday 14 March 2024 (14/03/2024) | 870.1340 | 871.5710 | 871.3910 | 869.6220 | 870.5065 |
| Wednesday 13 March 2024 (13/03/2024) | 866.9050 | 870.1520 | 870.0160 | 868.3080 | 869.1620 |
| Tuesday 12 March 2024 (12/03/2024) | 867.5190 | 866.9000 | 867.8640 | 867.8000 | 867.8320 |
| Monday 11 March 2024 (11/03/2024) | 872.1490 | 867.5880 | 870.8130 | 866.6000 | 868.7065 |
| Friday 8 March 2024 (08/03/2024) | 876.7040 | 872.7710 | 875.1920 | 874.8990 | 875.0455 |
| Thursday 7 March 2024 (07/03/2024) | 873.2730 | 876.7920 | 876.9430 | 874.4450 | 875.6940 |
| Wednesday 6 March 2024 (06/03/2024) | 869.1780 | 873.2570 | 873.7650 | 868.8470 | 871.3060 |
| Tuesday 5 March 2024 (05/03/2024) | 867.2610 | 869.2540 | 868.2280 | 866.2120 | 867.2200 |
| Monday 4 March 2024 (04/03/2024) | 869.0470 | 867.1950 | 868.6540 | 867.5520 | 868.1030 |
| Friday 1 March 2024 (01/03/2024) | 868.0610 | 869.3720 | 869.5920 | 867.2980 | 868.4450 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 867.6670 | 867.9070 | 867.7580 | 867.7550 | 867.7565 |
| Wednesday 28 February 2024 (28/02/2024) | 871.8840 | 867.8940 | 871.3790 | 868.1630 | 869.7710 |
| Tuesday 27 February 2024 (27/02/2024) | 871.4980 | 871.9200 | 872.2680 | 870.2210 | 871.2445 |
| Monday 26 February 2024 (26/02/2024) | 872.2040 | 871.3320 | 872.2100 | 871.0440 | 871.6270 |
| Friday 23 February 2024 (23/02/2024) | 870.4120 | 873.3490 | 874.0660 | 872.1520 | 873.1090 |
| Thursday 22 February 2024 (22/02/2024) | 873.0200 | 870.5900 | 871.9350 | 871.9160 | 871.9255 |
| Wednesday 21 February 2024 (21/02/2024) | 873.7320 | 873.1990 | 875.2540 | 874.1730 | 874.7135 |
| Tuesday 20 February 2024 (20/02/2024) | 873.3430 | 873.7460 | 875.1580 | 874.8100 | 874.9840 |
| Monday 19 February 2024 (19/02/2024) | 869.9280 | 873.2600 | 873.1560 | 872.0650 | 872.6105 |
| Friday 16 February 2024 (16/02/2024) | 866.8950 | 870.6400 | 869.6800 | 865.4330 | 867.5565 |
| Thursday 15 February 2024 (15/02/2024) | 863.7910 | 867.1180 | 866.2980 | 864.8890 | 865.5935 |
| Wednesday 14 February 2024 (14/02/2024) | 865.5390 | 863.9280 | 865.1740 | 863.7170 | 864.4455 |
| Tuesday 13 February 2024 (13/02/2024) | 867.9690 | 865.8080 | 866.0300 | 865.8560 | 865.9430 |
| Monday 12 February 2024 (12/02/2024) | 867.7710 | 867.9530 | 868.1240 | 867.7060 | 867.9150 |
| Friday 9 February 2024 (09/02/2024) | 865.0600 | 868.7790 | 867.6380 | 866.0930 | 866.8655 |
| Thursday 8 February 2024 (08/02/2024) | 866.4040 | 864.9950 | 865.4840 | 864.7960 | 865.1400 |
| Wednesday 7 February 2024 (07/02/2024) | 865.8860 | 866.4420 | 866.1820 | 865.0580 | 865.6200 |
| Tuesday 6 February 2024 (06/02/2024) | 864.8880 | 865.9140 | 864.5870 | 864.5230 | 864.5550 |
| Monday 5 February 2024 (05/02/2024) | 872.2210 | 864.9180 | 870.6500 | 864.4260 | 867.5380 |
| Friday 2 February 2024 (02/02/2024) | 873.8320 | 872.2390 | 872.5310 | 872.4680 | 872.4995 |
| Thursday 1 February 2024 (01/02/2024) | 876.5540 | 874.1170 | 873.9300 | 871.7190 | 872.8245 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 877.4660 | 876.2680 | 877.7650 | 876.9520 | 877.3585 |
| Tuesday 30 January 2024 (30/01/2024) | 881.7010 | 877.4660 | 880.8020 | 877.4870 | 879.1445 |
| Monday 29 January 2024 (29/01/2024) | 879.5550 | 881.7350 | 879.8700 | 879.2690 | 879.5695 |
| Friday 26 January 2024 (26/01/2024) | 880.5120 | 879.7450 | 880.3850 | 880.3710 | 880.3780 |
| Thursday 25 January 2024 (25/01/2024) | 876.8810 | 880.3810 | 880.4110 | 879.3100 | 879.8605 |
| Wednesday 24 January 2024 (24/01/2024) | 880.5990 | 877.0440 | 880.0440 | 879.1900 | 879.6170 |
| Tuesday 23 January 2024 (23/01/2024) | 880.1590 | 880.5300 | 880.0520 | 879.9970 | 880.0245 |
| Monday 22 January 2024 (22/01/2024) | 880.0430 | 879.9480 | 881.7560 | 880.2010 | 880.9785 |
| Friday 19 January 2024 (19/01/2024) | 879.7990 | 880.1390 | 879.7820 | 879.7600 | 879.7710 |
| Thursday 18 January 2024 (18/01/2024) | 881.5230 | 880.0930 | 878.6630 | 878.5940 | 878.6285 |
| Wednesday 17 January 2024 (17/01/2024) | 881.3000 | 881.3200 | 881.2680 | 881.1340 | 881.2010 |
| Tuesday 16 January 2024 (16/01/2024) | 879.2940 | 881.6170 | 882.6690 | 878.7910 | 880.7300 |
| Monday 15 January 2024 (15/01/2024) | 877.8060 | 879.6960 | 881.2540 | 878.6170 | 879.9355 |
| Friday 12 January 2024 (12/01/2024) | 879.2530 | 878.4770 | 881.2080 | 879.7400 | 880.4740 |
| Thursday 11 January 2024 (11/01/2024) | 884.0310 | 879.2360 | 882.6550 | 879.7900 | 881.2225 |
| Wednesday 10 January 2024 (10/01/2024) | 882.9860 | 883.7700 | 884.6110 | 883.6030 | 884.1070 |
| Tuesday 9 January 2024 (09/01/2024) | 881.9340 | 883.2920 | 883.2250 | 881.6020 | 882.4135 |
| Monday 8 January 2024 (08/01/2024) | 884.8920 | 882.0180 | 883.8980 | 881.4950 | 882.6965 |
| Friday 5 January 2024 (05/01/2024) | 881.6860 | 883.0610 | 880.8520 | 880.3170 | 880.5845 |
| Thursday 4 January 2024 (04/01/2024) | 881.8070 | 881.6530 | 882.8250 | 881.8000 | 882.3125 |
| Wednesday 3 January 2024 (03/01/2024) | 887.6530 | 881.8780 | 884.6560 | 880.7440 | 882.7000 |
| Tuesday 2 January 2024 (02/01/2024) | 881.9010 | 887.6930 | 892.8000 | 882.7010 | 887.7505 |
| Monday 1 January 2024 (01/01/2024) | 882.1390 | 881.9690 | 882.1440 | 881.9550 | 882.0495 |