Australian Dollar-South Korean Won History: 2023

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 897.282, reached on 02/05/2023

The lowest level of 2023 was 834.84 reached 10/11/2023

The average level of 2023 was 867.5202

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/KRW Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
880.8570
882.4930
883.2800
878.1960
880.7380
Thursday 28 December 2023 (28/12/2023)
886.1210
881.0940
883.9270
881.7740
882.8505
Wednesday 27 December 2023 (27/12/2023)
884.7110
886.0490
885.2310
884.6280
884.9295
Tuesday 26 December 2023 (26/12/2023)
882.0540
884.8060
883.5180
881.7310
882.6245
Monday 25 December 2023 (25/12/2023)
881.9990
882.1020
882.1120
881.9940
882.0530
Friday 22 December 2023 (22/12/2023)
881.6850
882.7690
882.0940
880.5450
881.3195
Thursday 21 December 2023 (21/12/2023)
877.9380
881.7000
881.7800
879.6830
880.7315
Wednesday 20 December 2023 (20/12/2023)
879.6800
878.1250
880.2090
879.2720
879.7405
Tuesday 19 December 2023 (19/12/2023)
874.6740
879.5300
879.1090
875.3930
877.2510
Monday 18 December 2023 (18/12/2023)
870.2100
874.7130
874.5340
871.5390
873.0365
Friday 15 December 2023 (15/12/2023)
864.0510
871.9770
871.5440
869.8410
870.6925
Thursday 14 December 2023 (14/12/2023)
862.5230
864.1600
868.3600
864.6750
866.5175
Wednesday 13 December 2023 (13/12/2023)
860.4280
862.4750
864.0280
863.6020
863.8150
Tuesday 12 December 2023 (12/12/2023)
864.8280
860.3410
863.8080
863.5250
863.6665
Monday 11 December 2023 (11/12/2023)
866.2720
864.8000
866.2630
865.8310
866.0470
Friday 8 December 2023 (08/12/2023)
867.8990
866.7300
870.1390
865.1330
867.6360
Thursday 7 December 2023 (07/12/2023)
862.0590
867.9240
865.8620
865.4250
865.6435
Wednesday 6 December 2023 (06/12/2023)
860.7590
862.3840
864.2720
862.0620
863.1670
Tuesday 5 December 2023 (05/12/2023)
867.6440
860.8140
867.2270
862.7860
865.0065
Monday 4 December 2023 (04/12/2023)
863.4560
867.5650
867.2220
865.4330
866.3275
Friday 1 December 2023 (01/12/2023)
859.2180
864.3270
862.5280
861.5740
862.0510

November

Thursday 30 November 2023 (30/11/2023)
854.2920
859.1670
857.4840
856.9540
857.2190
Wednesday 29 November 2023 (29/11/2023)
856.6300
854.3880
857.5040
855.5490
856.5265
Tuesday 28 November 2023 (28/11/2023)
857.8920
856.4520
857.7220
856.2470
856.9845
Monday 27 November 2023 (27/11/2023)
859.3570
857.8710
858.8070
857.9820
858.3945
Friday 24 November 2023 (24/11/2023)
854.0680
858.8000
862.4420
852.2610
857.3515
Thursday 23 November 2023 (23/11/2023)
851.4220
852.2090
853.1120
851.3320
852.2220
Wednesday 22 November 2023 (22/11/2023)
849.6460
851.5990
851.6930
850.2610
850.9770
Tuesday 21 November 2023 (21/11/2023)
844.6400
849.7050
849.0560
844.9620
847.0090
Monday 20 November 2023 (20/11/2023)
844.1810
844.6370
845.3410
845.2250
845.2830
Friday 17 November 2023 (17/11/2023)
836.1430
844.2330
840.4750
839.4970
839.9860
Thursday 16 November 2023 (16/11/2023)
849.3690
836.2400
844.7550
838.8000
841.7775
Wednesday 15 November 2023 (15/11/2023)
849.1320
849.4530
849.3030
848.0090
848.6560
Tuesday 14 November 2023 (14/11/2023)
842.4900
849.3580
846.0210
843.2000
844.6105
Monday 13 November 2023 (13/11/2023)
837.9970
842.3150
842.9690
839.1530
841.0610
Friday 10 November 2023 (10/11/2023)
838.9380
838.1070
839.5150
834.8400
837.1775
Thursday 9 November 2023 (09/11/2023)
838.2060
839.0670
840.9310
838.8490
839.8900
Wednesday 8 November 2023 (08/11/2023)
839.8560
838.2320
839.8960
839.2330
839.5645
Tuesday 7 November 2023 (07/11/2023)
843.3710
839.8820
843.8120
842.4060
843.1090
Monday 6 November 2023 (06/11/2023)
851.8820
843.0810
849.0280
844.4430
846.7355
Friday 3 November 2023 (03/11/2023)
858.6820
853.0080
855.7090
850.5420
853.1255
Thursday 2 November 2023 (02/11/2023)
862.3500
858.5450
863.6510
857.1430
860.3970
Wednesday 1 November 2023 (01/11/2023)
857.0390
862.3480
862.6100
859.8550
861.2325

October

Tuesday 31 October 2023 (31/10/2023)
858.2050
857.4200
858.2260
858.1490
858.1875
Monday 30 October 2023 (30/10/2023)
859.4780
858.6340
859.3040
858.7890
859.0465
Friday 27 October 2023 (27/10/2023)
855.6580
859.0310
858.3140
857.9650
858.1395
Thursday 26 October 2023 (26/10/2023)
853.1830
855.5370
854.6880
854.4510
854.5695
Wednesday 25 October 2023 (25/10/2023)
854.2970
853.1400
856.1870
854.7860
855.4865
Tuesday 24 October 2023 (24/10/2023)
851.3960
854.3280
854.6900
852.7690
853.7295
Monday 23 October 2023 (23/10/2023)
852.5440
851.2580
853.2880
851.7620
852.5250
Friday 20 October 2023 (20/10/2023)
858.8720
852.4730
854.9090
853.5080
854.2085
Thursday 19 October 2023 (19/10/2023)
858.6920
858.6950
858.8470
856.2360
857.5415
Wednesday 18 October 2023 (18/10/2023)
861.4460
858.8530
861.2890
860.0690
860.6790
Tuesday 17 October 2023 (17/10/2023)
855.0060
861.5840
859.6590
856.8950
858.2770
Monday 16 October 2023 (16/10/2023)
853.3730
855.0800
855.9950
855.1960
855.5955
Friday 13 October 2023 (13/10/2023)
852.0240
852.0260
853.5080
852.1290
852.8185
Thursday 12 October 2023 (12/10/2023)
859.1100
852.2010
856.6630
856.4130
856.5380
Wednesday 11 October 2023 (11/10/2023)
863.5380
859.4640
860.7890
859.0740
859.9315
Tuesday 10 October 2023 (10/10/2023)
863.9800
863.3030
863.2240
858.5110
860.8675
Monday 9 October 2023 (09/10/2023)
855.6190
863.6410
859.7740
859.0270
859.4005
Friday 6 October 2023 (06/10/2023)
857.7280
858.9860
858.4610
854.1000
856.2805
Thursday 5 October 2023 (05/10/2023)
855.4960
857.8000
855.8400
848.2690
852.0545
Wednesday 4 October 2023 (04/10/2023)
858.0540
855.5330
859.1960
856.2780
857.7370
Tuesday 3 October 2023 (03/10/2023)
863.7890
857.9200
862.4190
857.3300
859.8745
Monday 2 October 2023 (02/10/2023)
870.5800
864.0230
866.9640
866.6870
866.8255

September

Friday 29 September 2023 (29/09/2023)
867.9900
870.3970
870.0980
868.8990
869.4985
Thursday 28 September 2023 (28/09/2023)
861.4970
868.2440
873.9320
864.9230
869.4275
Wednesday 27 September 2023 (27/09/2023)
866.0900
861.7350
863.4260
861.6520
862.5390
Tuesday 26 September 2023 (26/09/2023)
860.5560
866.0410
864.9780
860.4360
862.7070
Monday 25 September 2023 (25/09/2023)
858.1960
860.6160
858.7970
858.4890
858.6430
Friday 22 September 2023 (22/09/2023)
859.9280
860.0360
860.2060
859.8030
860.0045
Thursday 21 September 2023 (21/09/2023)
860.1680
860.2340
859.1160
858.2210
858.6685
Wednesday 20 September 2023 (20/09/2023)
857.6070
859.8620
860.7310
857.8950
859.3130
Tuesday 19 September 2023 (19/09/2023)
852.4290
857.7380
855.0690
853.4610
854.2650
Monday 18 September 2023 (18/09/2023)
856.7350
852.3860
854.8940
853.6280
854.2610
Friday 15 September 2023 (15/09/2023)
856.5260
854.9930
857.2690
856.6160
856.9425
Thursday 14 September 2023 (14/09/2023)
852.9730
856.6250
856.3520
853.7960
855.0740
Wednesday 13 September 2023 (13/09/2023)
852.5680
852.9860
851.7280
851.0460
851.3870
Tuesday 12 September 2023 (12/09/2023)
853.1580
852.8710
853.7980
851.8780
852.8380
Monday 11 September 2023 (11/09/2023)
853.0160
853.1070
853.5860
853.1610
853.3735
Friday 8 September 2023 (08/09/2023)
851.1090
852.2140
850.9460
850.4630
850.7045
Thursday 7 September 2023 (07/09/2023)
851.4680
851.3510
853.4760
850.7280
852.1020
Wednesday 6 September 2023 (06/09/2023)
848.5220
851.7110
851.6360
849.9380
850.7870
Tuesday 5 September 2023 (05/09/2023)
851.9270
848.4480
851.1220
849.1410
850.1315
Monday 4 September 2023 (04/09/2023)
850.5110
851.9310
852.6530
852.0840
852.3685
Friday 1 September 2023 (01/09/2023)
859.3110
850.2360
858.3170
851.5170
854.9170

August

Thursday 31 August 2023 (31/08/2023)
857.2720
859.4210
857.8330
856.9350
857.3840
Wednesday 30 August 2023 (30/08/2023)
854.7450
857.2850
857.2720
855.6690
856.4705
Tuesday 29 August 2023 (29/08/2023)
851.2740
854.5480
866.2480
853.3860
859.8170
Monday 28 August 2023 (28/08/2023)
848.1240
851.2890
849.9780
849.8950
849.9365
Friday 25 August 2023 (25/08/2023)
852.3460
847.8700
851.4270
849.4070
850.4170
Thursday 24 August 2023 (24/08/2023)
860.4560
852.3380
860.2010
852.6390
856.4200
Wednesday 23 August 2023 (23/08/2023)
861.0460
860.5320
861.7520
861.1480
861.4500
Tuesday 22 August 2023 (22/08/2023)
859.7600
860.9140
861.0760
859.2940
860.1850
Monday 21 August 2023 (21/08/2023)
858.6520
859.7200
859.6200
859.4380
859.5290
Friday 18 August 2023 (18/08/2023)
858.0370
858.3300
858.8060
858.0590
858.4325
Thursday 17 August 2023 (17/08/2023)
862.5830
857.8360
861.0060
856.5150
858.7605
Wednesday 16 August 2023 (16/08/2023)
863.0790
862.5330
863.6270
863.3050
863.4660
Tuesday 15 August 2023 (15/08/2023)
868.0290
863.4790
868.8130
865.6800
867.2465
Monday 14 August 2023 (14/08/2023)
864.9610
868.0170
865.4390
864.0530
864.7460
Friday 11 August 2023 (11/08/2023)
858.8380
864.2740
864.8070
859.0530
861.9300
Thursday 10 August 2023 (10/08/2023)
858.0810
858.8820
861.9260
860.4820
861.2040
Wednesday 9 August 2023 (09/08/2023)
861.8790
858.5160
864.5660
860.0180
862.2920
Tuesday 8 August 2023 (08/08/2023)
859.8240
861.6880
859.4870
858.9890
859.2380
Monday 7 August 2023 (07/08/2023)
856.5320
860.0280
859.0250
856.9200
857.9725
Friday 4 August 2023 (04/08/2023)
851.3830
856.9480
857.9680
853.2040
855.5860
Thursday 3 August 2023 (03/08/2023)
849.9030
851.3800
850.1360
849.3380
849.7370
Wednesday 2 August 2023 (02/08/2023)
852.7710
849.6770
853.3170
853.0700
853.1935
Tuesday 1 August 2023 (01/08/2023)
858.7240
852.6440
857.8760
854.4550
856.1655

July

Monday 31 July 2023 (31/07/2023)
847.5260
858.7530
856.4700
849.7190
853.0945
Friday 28 July 2023 (28/07/2023)
861.4610
847.0880
855.9860
851.4020
853.6940
Thursday 27 July 2023 (27/07/2023)
860.4790
861.4230
867.2050
863.1400
865.1725
Wednesday 26 July 2023 (26/07/2023)
866.8880
860.3070
864.4340
860.5920
862.5130
Tuesday 25 July 2023 (25/07/2023)
862.7710
866.9680
864.8540
864.3050
864.5795
Monday 24 July 2023 (24/07/2023)
866.3500
863.2820
865.1060
862.5820
863.8440
Friday 21 July 2023 (21/07/2023)
866.0790
866.0540
866.9470
866.1320
866.5395
Thursday 20 July 2023 (20/07/2023)
858.5530
866.1550
867.9900
861.1350
864.5625
Wednesday 19 July 2023 (19/07/2023)
861.9680
858.2010
859.8140
858.8440
859.3290
Tuesday 18 July 2023 (18/07/2023)
862.5040
861.8590
860.5190
858.6800
859.5995
Monday 17 July 2023 (17/07/2023)
866.2660
862.8930
864.3680
864.2940
864.3310
Friday 14 July 2023 (14/07/2023)
872.8300
867.9440
870.0470
869.1800
869.6135
Thursday 13 July 2023 (13/07/2023)
865.0520
872.9350
869.3340
868.8360
869.0850
Wednesday 12 July 2023 (12/07/2023)
863.6670
865.0520
866.7830
865.6460
866.2145
Tuesday 11 July 2023 (11/07/2023)
867.5770
863.7340
864.5760
862.4130
863.4945
Monday 10 July 2023 (10/07/2023)
867.7470
867.6060
869.2160
867.2380
868.2270
Friday 7 July 2023 (07/07/2023)
867.5190
869.1300
867.1430
865.5490
866.3460
Thursday 6 July 2023 (06/07/2023)
867.7450
867.6160
869.8950
868.5230
869.2090
Wednesday 5 July 2023 (05/07/2023)
866.2450
867.7140
868.4430
866.9880
867.7155
Tuesday 4 July 2023 (04/07/2023)
870.3330
866.5100
868.3380
867.4990
867.9185
Monday 3 July 2023 (03/07/2023)
877.1180
870.4270
874.2120
871.8580
873.0350

June

Friday 30 June 2023 (30/06/2023)
875.3590
876.3540
877.1100
873.5120
875.3110
Thursday 29 June 2023 (29/06/2023)
864.0630
875.2920
870.9630
868.9390
869.9510
Wednesday 28 June 2023 (28/06/2023)
868.7740
864.0250
867.5760
866.2290
866.9025
Tuesday 27 June 2023 (27/06/2023)
871.4690
868.7490
872.2550
870.1670
871.2110
Monday 26 June 2023 (26/06/2023)
874.2130
871.4170
872.5990
871.8750
872.2370
Friday 23 June 2023 (23/06/2023)
877.4290
874.2820
877.2220
873.1920
875.2070
Thursday 22 June 2023 (22/06/2023)
875.7530
877.4500
878.6700
875.5180
877.0940
Wednesday 21 June 2023 (21/06/2023)
874.2990
875.7440
875.9770
874.3950
875.1860
Tuesday 20 June 2023 (20/06/2023)
878.5300
874.2220
876.5750
873.8290
875.2020
Monday 19 June 2023 (19/06/2023)
879.3210
878.4000
879.4020
877.4560
878.4290
Friday 16 June 2023 (16/06/2023)
874.6580
878.1510
877.5290
873.7970
875.6630
Thursday 15 June 2023 (15/06/2023)
866.1230
874.7030
870.6310
868.9480
869.7895
Wednesday 14 June 2023 (14/06/2023)
858.1410
865.9770
864.9620
859.2600
862.1110
Tuesday 13 June 2023 (13/06/2023)
867.6930
858.0630
862.7180
861.0420
861.8800
Monday 12 June 2023 (12/06/2023)
868.4970
867.7090
870.7580
868.2370
869.4975
Friday 9 June 2023 (09/06/2023)
870.6370
868.3490
869.0290
868.7090
868.8690
Thursday 8 June 2023 (08/06/2023)
870.6490
870.7280
870.6150
870.4640
870.5395
Wednesday 7 June 2023 (07/06/2023)
867.0600
870.6490
870.1760
868.8890
869.5325
Tuesday 6 June 2023 (06/06/2023)
861.2200
867.0420
866.9170
861.2430
864.0800
Monday 5 June 2023 (05/06/2023)
863.2150
861.2680
863.3670
863.2870
863.3270
Friday 2 June 2023 (02/06/2023)
862.3690
862.8320
862.9840
862.4840
862.7340
Thursday 1 June 2023 (01/06/2023)
858.8700
862.3830
861.5810
861.1180
861.3495

May

Wednesday 31 May 2023 (31/05/2023)
860.3340
858.9660
859.9510
857.5420
858.7465
Tuesday 30 May 2023 (30/05/2023)
866.3020
860.3430
864.3450
860.3520
862.3485
Monday 29 May 2023 (29/05/2023)
863.8220
866.2680
865.5420
864.5370
865.0395
Friday 26 May 2023 (26/05/2023)
866.0640
863.4250
866.2630
863.0820
864.6725
Thursday 25 May 2023 (25/05/2023)
862.8640
866.0120
866.0160
862.0000
864.0080
Wednesday 24 May 2023 (24/05/2023)
872.8020
862.9260
868.6530
866.8260
867.7395
Tuesday 23 May 2023 (23/05/2023)
874.2650
872.8600
873.2840
873.0880
873.1860
Monday 22 May 2023 (22/05/2023)
881.6320
874.1980
879.5520
874.5690
877.0605
Friday 19 May 2023 (19/05/2023)
883.1310
880.5110
883.6370
882.7710
883.2040
Thursday 18 May 2023 (18/05/2023)
888.7950
883.0830
886.4600
884.4750
885.4675
Wednesday 17 May 2023 (17/05/2023)
893.3760
888.7180
892.7070
889.1050
890.9060
Tuesday 16 May 2023 (16/05/2023)
894.8460
893.3850
894.6980
893.6230
894.1605
Monday 15 May 2023 (15/05/2023)
892.9760
894.9570
893.8970
892.5820
893.2395
Friday 12 May 2023 (12/05/2023)
892.2360
891.4710
891.9780
890.9640
891.4710
Thursday 11 May 2023 (11/05/2023)
893.5490
892.1880
894.5650
893.8160
894.1905
Wednesday 10 May 2023 (10/05/2023)
896.8700
893.5830
895.5720
895.2410
895.4065
Tuesday 9 May 2023 (09/05/2023)
897.4900
896.8160
896.1370
895.5860
895.8615
Monday 8 May 2023 (08/05/2023)
889.2060
897.4810
894.9840
893.6670
894.3255
Friday 5 May 2023 (05/05/2023)
885.7490
888.8700
887.6070
886.3790
886.9930
Thursday 4 May 2023 (04/05/2023)
891.0360
885.6630
887.1100
885.6070
886.3585
Wednesday 3 May 2023 (03/05/2023)
894.6360
890.9560
891.0280
890.9230
890.9755
Tuesday 2 May 2023 (02/05/2023)
890.3930
894.6270
897.2820
889.5640
893.4230
Monday 1 May 2023 (01/05/2023)
884.9500
890.3260
890.5130
885.9960
888.2545

April

Friday 28 April 2023 (28/04/2023)
888.5530
884.4860
886.3400
884.4910
885.4155
Thursday 27 April 2023 (27/04/2023)
883.4300
888.3220
887.4350
886.7230
887.0790
Wednesday 26 April 2023 (26/04/2023)
888.8730
883.4160
886.8900
883.4390
885.1645
Tuesday 25 April 2023 (25/04/2023)
892.6110
888.9080
891.4230
890.2650
890.8440
Monday 24 April 2023 (24/04/2023)
891.3460
892.5620
892.3360
891.2920
891.8140
Friday 21 April 2023 (21/04/2023)
892.6740
890.5820
891.6020
889.9420
890.7720
Thursday 20 April 2023 (20/04/2023)
893.1390
892.6940
893.4820
892.0580
892.7700
Wednesday 19 April 2023 (19/04/2023)
887.5130
893.0080
894.0680
886.3310
890.1995
Tuesday 18 April 2023 (18/04/2023)
884.1090
887.5510
886.9780
886.0630
886.5205
Monday 17 April 2023 (17/04/2023)
874.4820
884.1570
882.3850
876.1870
879.2860
Friday 14 April 2023 (14/04/2023)
882.8120
874.8220
879.9890
879.7120
879.8505
Thursday 13 April 2023 (13/04/2023)
885.2280
882.8750
886.5140
883.1010
884.8075
Wednesday 12 April 2023 (12/04/2023)
879.8690
885.1790
885.0170
883.6900
884.3535
Tuesday 11 April 2023 (11/04/2023)
877.3680
879.9540
880.3270
879.3110
879.8190
Monday 10 April 2023 (10/04/2023)
876.1350
877.3680
879.5520
877.2930
878.4225
Friday 7 April 2023 (07/04/2023)
879.9470
878.1040
880.0330
878.2650
879.1490
Thursday 6 April 2023 (06/04/2023)
885.2510
879.8940
883.9130
882.2110
883.0620
Wednesday 5 April 2023 (05/04/2023)
884.8740
885.2320
886.8770
879.0230
882.9500
Tuesday 4 April 2023 (04/04/2023)
887.8770
884.8060
886.9330
886.2050
886.5690
Monday 3 April 2023 (03/04/2023)
873.7290
887.8580
882.9950
879.5710
881.2830

March

Friday 31 March 2023 (31/03/2023)
870.6510
873.1660
873.0340
868.5200
870.7770
Thursday 30 March 2023 (30/03/2023)
873.0110
870.6750
870.8050
870.6910
870.7480
Wednesday 29 March 2023 (29/03/2023)
870.3330
873.1240
870.3970
869.8420
870.1195
Tuesday 28 March 2023 (28/03/2023)
863.5150
870.4140
867.4410
865.5940
866.5175
Monday 27 March 2023 (27/03/2023)
862.1180
863.5450
863.6590
862.8370
863.2480
Friday 24 March 2023 (24/03/2023)
860.1180
860.9760
865.5640
859.3750
862.4695
Thursday 23 March 2023 (23/03/2023)
868.1390
860.0730
866.9330
861.7630
864.3480
Wednesday 22 March 2023 (22/03/2023)
869.4060
868.0940
874.8430
869.4480
872.1455
Tuesday 21 March 2023 (21/03/2023)
876.6340
869.3680
874.4470
871.4750
872.9610
Monday 20 March 2023 (20/03/2023)
879.4810
876.7240
877.2760
875.3860
876.3310
Friday 17 March 2023 (17/03/2023)
866.5940
878.7690
875.0470
871.0510
873.0490
Thursday 16 March 2023 (16/03/2023)
869.4580
866.6880
870.7900
870.3710
870.5805
Wednesday 15 March 2023 (15/03/2023)
871.7080
869.4030
874.6540
870.5600
872.6070
Tuesday 14 March 2023 (14/03/2023)
864.6870
872.0460
872.1360
867.1170
869.6265
Monday 13 March 2023 (13/03/2023)
872.1990
864.7110
871.7600
868.5860
870.1730
Friday 10 March 2023 (10/03/2023)
873.5780
868.4220
872.4660
868.4220
870.4440
Thursday 9 March 2023 (09/03/2023)
867.5020
873.5780
873.0470
870.1190
871.5830
Wednesday 8 March 2023 (08/03/2023)
867.6560
867.5000
869.9060
868.6160
869.2610
Tuesday 7 March 2023 (07/03/2023)
873.8470
867.6590
873.2350
869.6790
871.4570
Monday 6 March 2023 (06/03/2023)
875.0860
873.9010
875.6250
874.6460
875.1355
Friday 3 March 2023 (03/03/2023)
882.7760
876.8150
880.5960
879.0290
879.8125
Thursday 2 March 2023 (02/03/2023)
882.7400
882.7090
884.0230
883.6780
883.8505
Wednesday 1 March 2023 (01/03/2023)
890.5630
882.7400
887.2880
880.7120
884.0000

February

Tuesday 28 February 2023 (28/02/2023)
888.4330
890.5580
888.6900
888.4360
888.5630
Monday 27 February 2023 (27/02/2023)
885.0010
888.4330
888.1770
885.2080
886.6925
Friday 24 February 2023 (24/02/2023)
883.7460
884.0390
885.3750
884.8370
885.1060
Thursday 23 February 2023 (23/02/2023)
886.4790
883.7630
888.5940
884.8840
886.7390
Wednesday 22 February 2023 (22/02/2023)
895.1090
886.4330
891.5180
889.0700
890.2940
Tuesday 21 February 2023 (21/02/2023)
895.6290
895.1850
896.0830
894.6390
895.3610
Monday 20 February 2023 (20/02/2023)
890.6990
895.6860
894.7770
891.0500
892.9135
Friday 17 February 2023 (17/02/2023)
887.1510
891.0260
892.0330
886.2420
889.1375
Thursday 16 February 2023 (16/02/2023)
886.5300
887.2520
886.7480
886.6520
886.7000
Wednesday 15 February 2023 (15/02/2023)
889.3910
886.6080
889.1310
887.2270
888.1790
Tuesday 14 February 2023 (14/02/2023)
886.9930
889.3660
884.7580
883.5980
884.1780
Monday 13 February 2023 (13/02/2023)
876.7060
887.0350
886.0520
878.6120
882.3320
Friday 10 February 2023 (10/02/2023)
877.1910
876.7680
877.5150
877.0200
877.2675
Thursday 9 February 2023 (09/02/2023)
873.1740
877.1990
877.0450
876.7480
876.8965
Wednesday 8 February 2023 (08/02/2023)
874.0660
873.0420
875.0380
874.6820
874.8600
Tuesday 7 February 2023 (07/02/2023)
868.5420
874.0630
872.9220
868.1070
870.5145
Monday 6 February 2023 (06/02/2023)
860.8650
868.5040
865.0140
863.7450
864.3795
Friday 3 February 2023 (03/02/2023)
867.0530
863.6430
866.5400
866.4030
866.4715
Thursday 2 February 2023 (02/02/2023)
872.0220
867.0680
872.6390
869.6360
871.1375
Wednesday 1 February 2023 (01/02/2023)
870.1550
871.9800
871.3360
869.2120
870.2740

January

Tuesday 31 January 2023 (31/01/2023)
869.6720
870.1500
870.3400
865.4480
867.8940
Monday 30 January 2023 (30/01/2023)
873.5980
869.7220
872.0500
870.7510
871.4005
Friday 27 January 2023 (27/01/2023)
876.9530
875.5390
876.7430
875.9920
876.3675
Thursday 26 January 2023 (26/01/2023)
875.7510
876.9400
876.9600
875.9600
876.4600
Wednesday 25 January 2023 (25/01/2023)
869.0510
875.7410
876.4490
873.0540
874.7515
Tuesday 24 January 2023 (24/01/2023)
864.8790
868.9920
869.8170
865.7080
867.7625
Monday 23 January 2023 (23/01/2023)
857.6660
864.8960
862.9980
858.4690
860.7335
Friday 20 January 2023 (20/01/2023)
851.8300
857.8670
856.7670
853.9940
855.3805
Thursday 19 January 2023 (19/01/2023)
859.4250
851.8530
855.5130
852.2820
853.8975
Wednesday 18 January 2023 (18/01/2023)
864.4540
859.3450
866.6590
859.1310
862.8950
Tuesday 17 January 2023 (17/01/2023)
863.8620
864.4660
863.2430
862.1940
862.7185
Monday 16 January 2023 (16/01/2023)
862.7180
863.2270
863.4370
862.1810
862.8090
Friday 13 January 2023 (13/01/2023)
864.1690
863.5700
862.9580
862.8390
862.8985
Thursday 12 January 2023 (12/01/2023)
857.5340
863.9890
862.0460
860.1430
861.0945
Wednesday 11 January 2023 (11/01/2023)
854.7460
857.7080
859.6730
858.9290
859.3010
Tuesday 10 January 2023 (10/01/2023)
856.9820
854.8690
858.0310
856.7400
857.3855
Monday 9 January 2023 (09/01/2023)
862.9820
856.8820
862.0270
860.3280
861.1775
Friday 6 January 2023 (06/01/2023)
860.6730
862.5170
859.9760
857.3200
858.6480
Thursday 5 January 2023 (05/01/2023)
869.1900
860.6000
866.3770
864.6360
865.5065
Wednesday 4 January 2023 (04/01/2023)
860.9820
869.3630
870.6830
862.6710
866.6770
Tuesday 3 January 2023 (03/01/2023)
864.0190
860.9240
862.2140
861.4430
861.8285
Monday 2 January 2023 (02/01/2023)
859.1860
864.0710
865.8780
862.9650
864.4215