Australian Dollar-South Korean Won History: 2023

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 897.282 on 02/05/2023

Lowest exchange rate of 2023: 834.84 on 10/11/2023

Average exchange rate of 2023: 867.5202

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South Korean Won on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
880.8570
882.4930
883.2800
878.1960
880.7380
Thursday 28 December 2023 (28/12/2023)
886.1210
881.0940
883.9270
881.7740
882.8505
Wednesday 27 December 2023 (27/12/2023)
884.7110
886.0490
885.2310
884.6280
884.9295
Tuesday 26 December 2023 (26/12/2023)
882.0540
884.8060
883.5180
881.7310
882.6245
Monday 25 December 2023 (25/12/2023)
881.9990
882.1020
882.1120
881.9940
882.0530
Friday 22 December 2023 (22/12/2023)
881.6850
882.7690
882.0940
880.5450
881.3195
Thursday 21 December 2023 (21/12/2023)
877.9380
881.7000
881.7800
879.6830
880.7315
Wednesday 20 December 2023 (20/12/2023)
879.6800
878.1250
880.2090
879.2720
879.7405
Tuesday 19 December 2023 (19/12/2023)
874.6740
879.5300
879.1090
875.3930
877.2510
Monday 18 December 2023 (18/12/2023)
870.2100
874.7130
874.5340
871.5390
873.0365
Friday 15 December 2023 (15/12/2023)
864.0510
871.9770
871.5440
869.8410
870.6925
Thursday 14 December 2023 (14/12/2023)
862.5230
864.1600
868.3600
864.6750
866.5175
Wednesday 13 December 2023 (13/12/2023)
860.4280
862.4750
864.0280
863.6020
863.8150
Tuesday 12 December 2023 (12/12/2023)
864.8280
860.3410
863.8080
863.5250
863.6665
Monday 11 December 2023 (11/12/2023)
866.2720
864.8000
866.2630
865.8310
866.0470
Friday 8 December 2023 (08/12/2023)
867.8990
866.7300
870.1390
865.1330
867.6360
Thursday 7 December 2023 (07/12/2023)
862.0590
867.9240
865.8620
865.4250
865.6435
Wednesday 6 December 2023 (06/12/2023)
860.7590
862.3840
864.2720
862.0620
863.1670
Tuesday 5 December 2023 (05/12/2023)
867.6440
860.8140
867.2270
862.7860
865.0065
Monday 4 December 2023 (04/12/2023)
863.4560
867.5650
867.2220
865.4330
866.3275
Friday 1 December 2023 (01/12/2023)
859.2180
864.3270
862.5280
861.5740
862.0510

November

Thursday 30 November 2023 (30/11/2023)
854.2920
859.1670
857.4840
856.9540
857.2190
Wednesday 29 November 2023 (29/11/2023)
856.6300
854.3880
857.5040
855.5490
856.5265
Tuesday 28 November 2023 (28/11/2023)
857.8920
856.4520
857.7220
856.2470
856.9845
Monday 27 November 2023 (27/11/2023)
859.3570
857.8710
858.8070
857.9820
858.3945
Friday 24 November 2023 (24/11/2023)
854.0680
858.8000
862.4420
852.2610
857.3515
Thursday 23 November 2023 (23/11/2023)
851.4220
852.2090
853.1120
851.3320
852.2220
Wednesday 22 November 2023 (22/11/2023)
849.6460
851.5990
851.6930
850.2610
850.9770
Tuesday 21 November 2023 (21/11/2023)
844.6400
849.7050
849.0560
844.9620
847.0090
Monday 20 November 2023 (20/11/2023)
844.1810
844.6370
845.3410
845.2250
845.2830
Friday 17 November 2023 (17/11/2023)
836.1430
844.2330
840.4750
839.4970
839.9860
Thursday 16 November 2023 (16/11/2023)
849.3690
836.2400
844.7550
838.8000
841.7775
Wednesday 15 November 2023 (15/11/2023)
849.1320
849.4530
849.3030
848.0090
848.6560
Tuesday 14 November 2023 (14/11/2023)
842.4900
849.3580
846.0210
843.2000
844.6105
Monday 13 November 2023 (13/11/2023)
837.9970
842.3150
842.9690
839.1530
841.0610
Friday 10 November 2023 (10/11/2023)
838.9380
838.1070
839.5150
834.8400
837.1775
Thursday 9 November 2023 (09/11/2023)
838.2060
839.0670
840.9310
838.8490
839.8900
Wednesday 8 November 2023 (08/11/2023)
839.8560
838.2320
839.8960
839.2330
839.5645
Tuesday 7 November 2023 (07/11/2023)
843.3710
839.8820
843.8120
842.4060
843.1090
Monday 6 November 2023 (06/11/2023)
851.8820
843.0810
849.0280
844.4430
846.7355
Friday 3 November 2023 (03/11/2023)
858.6820
853.0080
855.7090
850.5420
853.1255
Thursday 2 November 2023 (02/11/2023)
862.3500
858.5450
863.6510
857.1430
860.3970
Wednesday 1 November 2023 (01/11/2023)
857.0390
862.3480
862.6100
859.8550
861.2325

October

Tuesday 31 October 2023 (31/10/2023)
858.2050
857.4200
858.2260
858.1490
858.1875
Monday 30 October 2023 (30/10/2023)
859.4780
858.6340
859.3040
858.7890
859.0465
Friday 27 October 2023 (27/10/2023)
855.6580
859.0310
858.3140
857.9650
858.1395
Thursday 26 October 2023 (26/10/2023)
853.1830
855.5370
854.6880
854.4510
854.5695
Wednesday 25 October 2023 (25/10/2023)
854.2970
853.1400
856.1870
854.7860
855.4865
Tuesday 24 October 2023 (24/10/2023)
851.3960
854.3280
854.6900
852.7690
853.7295
Monday 23 October 2023 (23/10/2023)
852.5440
851.2580
853.2880
851.7620
852.5250
Friday 20 October 2023 (20/10/2023)
858.8720
852.4730
854.9090
853.5080
854.2085
Thursday 19 October 2023 (19/10/2023)
858.6920
858.6950
858.8470
856.2360
857.5415
Wednesday 18 October 2023 (18/10/2023)
861.4460
858.8530
861.2890
860.0690
860.6790
Tuesday 17 October 2023 (17/10/2023)
855.0060
861.5840
859.6590
856.8950
858.2770
Monday 16 October 2023 (16/10/2023)
853.3730
855.0800
855.9950
855.1960
855.5955
Friday 13 October 2023 (13/10/2023)
852.0240
852.0260
853.5080
852.1290
852.8185
Thursday 12 October 2023 (12/10/2023)
859.1100
852.2010
856.6630
856.4130
856.5380
Wednesday 11 October 2023 (11/10/2023)
863.5380
859.4640
860.7890
859.0740
859.9315
Tuesday 10 October 2023 (10/10/2023)
863.9800
863.3030
863.2240
858.5110
860.8675
Monday 9 October 2023 (09/10/2023)
855.6190
863.6410
859.7740
859.0270
859.4005
Friday 6 October 2023 (06/10/2023)
857.7280
858.9860
858.4610
854.1000
856.2805
Thursday 5 October 2023 (05/10/2023)
855.4960
857.8000
855.8400
848.2690
852.0545
Wednesday 4 October 2023 (04/10/2023)
858.0540
855.5330
859.1960
856.2780
857.7370
Tuesday 3 October 2023 (03/10/2023)
863.7890
857.9200
862.4190
857.3300
859.8745
Monday 2 October 2023 (02/10/2023)
870.5800
864.0230
866.9640
866.6870
866.8255

September

Friday 29 September 2023 (29/09/2023)
867.9900
870.3970
870.0980
868.8990
869.4985
Thursday 28 September 2023 (28/09/2023)
861.4970
868.2440
873.9320
864.9230
869.4275
Wednesday 27 September 2023 (27/09/2023)
866.0900
861.7350
863.4260
861.6520
862.5390
Tuesday 26 September 2023 (26/09/2023)
860.5560
866.0410
864.9780
860.4360
862.7070
Monday 25 September 2023 (25/09/2023)
858.1960
860.6160
858.7970
858.4890
858.6430
Friday 22 September 2023 (22/09/2023)
859.9280
860.0360
860.2060
859.8030
860.0045
Thursday 21 September 2023 (21/09/2023)
860.1680
860.2340
859.1160
858.2210
858.6685
Wednesday 20 September 2023 (20/09/2023)
857.6070
859.8620
860.7310
857.8950
859.3130
Tuesday 19 September 2023 (19/09/2023)
852.4290
857.7380
855.0690
853.4610
854.2650
Monday 18 September 2023 (18/09/2023)
856.7350
852.3860
854.8940
853.6280
854.2610
Friday 15 September 2023 (15/09/2023)
856.5260
854.9930
857.2690
856.6160
856.9425
Thursday 14 September 2023 (14/09/2023)
852.9730
856.6250
856.3520
853.7960
855.0740
Wednesday 13 September 2023 (13/09/2023)
852.5680
852.9860
851.7280
851.0460
851.3870
Tuesday 12 September 2023 (12/09/2023)
853.1580
852.8710
853.7980
851.8780
852.8380
Monday 11 September 2023 (11/09/2023)
853.0160
853.1070
853.5860
853.1610
853.3735
Friday 8 September 2023 (08/09/2023)
851.1090
852.2140
850.9460
850.4630
850.7045
Thursday 7 September 2023 (07/09/2023)
851.4680
851.3510
853.4760
850.7280
852.1020
Wednesday 6 September 2023 (06/09/2023)
848.5220
851.7110
851.6360
849.9380
850.7870
Tuesday 5 September 2023 (05/09/2023)
851.9270
848.4480
851.1220
849.1410
850.1315
Monday 4 September 2023 (04/09/2023)
850.5110
851.9310
852.6530
852.0840
852.3685
Friday 1 September 2023 (01/09/2023)
859.3110
850.2360
858.3170
851.5170
854.9170

August

Thursday 31 August 2023 (31/08/2023)
857.2720
859.4210
857.8330
856.9350
857.3840
Wednesday 30 August 2023 (30/08/2023)
854.7450
857.2850
857.2720
855.6690
856.4705
Tuesday 29 August 2023 (29/08/2023)
851.2740
854.5480
866.2480
853.3860
859.8170
Monday 28 August 2023 (28/08/2023)
848.1240
851.2890
849.9780
849.8950
849.9365
Friday 25 August 2023 (25/08/2023)
852.3460
847.8700
851.4270
849.4070
850.4170
Thursday 24 August 2023 (24/08/2023)
860.4560
852.3380
860.2010
852.6390
856.4200
Wednesday 23 August 2023 (23/08/2023)
861.0460
860.5320
861.7520
861.1480
861.4500
Tuesday 22 August 2023 (22/08/2023)
859.7600
860.9140
861.0760
859.2940
860.1850
Monday 21 August 2023 (21/08/2023)
858.6520
859.7200
859.6200
859.4380
859.5290
Friday 18 August 2023 (18/08/2023)
858.0370
858.3300
858.8060
858.0590
858.4325
Thursday 17 August 2023 (17/08/2023)
862.5830
857.8360
861.0060
856.5150
858.7605
Wednesday 16 August 2023 (16/08/2023)
863.0790
862.5330
863.6270
863.3050
863.4660
Tuesday 15 August 2023 (15/08/2023)
868.0290
863.4790
868.8130
865.6800
867.2465
Monday 14 August 2023 (14/08/2023)
864.9610
868.0170
865.4390
864.0530
864.7460
Friday 11 August 2023 (11/08/2023)
858.8380
864.2740
864.8070
859.0530
861.9300
Thursday 10 August 2023 (10/08/2023)
858.0810
858.8820
861.9260
860.4820
861.2040
Wednesday 9 August 2023 (09/08/2023)
861.8790
858.5160
864.5660
860.0180
862.2920
Tuesday 8 August 2023 (08/08/2023)
859.8240
861.6880
859.4870
858.9890
859.2380
Monday 7 August 2023 (07/08/2023)
856.5320
860.0280
859.0250
856.9200
857.9725
Friday 4 August 2023 (04/08/2023)
851.3830
856.9480
857.9680
853.2040
855.5860
Thursday 3 August 2023 (03/08/2023)
849.9030
851.3800
850.1360
849.3380
849.7370
Wednesday 2 August 2023 (02/08/2023)
852.7710
849.6770
853.3170
853.0700
853.1935
Tuesday 1 August 2023 (01/08/2023)
858.7240
852.6440
857.8760
854.4550
856.1655

July

Monday 31 July 2023 (31/07/2023)
847.5260
858.7530
856.4700
849.7190
853.0945
Friday 28 July 2023 (28/07/2023)
861.4610
847.0880
855.9860
851.4020
853.6940
Thursday 27 July 2023 (27/07/2023)
860.4790
861.4230
867.2050
863.1400
865.1725
Wednesday 26 July 2023 (26/07/2023)
866.8880
860.3070
864.4340
860.5920
862.5130
Tuesday 25 July 2023 (25/07/2023)
862.7710
866.9680
864.8540
864.3050
864.5795
Monday 24 July 2023 (24/07/2023)
866.3500
863.2820
865.1060
862.5820
863.8440
Friday 21 July 2023 (21/07/2023)
866.0790
866.0540
866.9470
866.1320
866.5395
Thursday 20 July 2023 (20/07/2023)
858.5530
866.1550
867.9900
861.1350
864.5625
Wednesday 19 July 2023 (19/07/2023)
861.9680
858.2010
859.8140
858.8440
859.3290
Tuesday 18 July 2023 (18/07/2023)
862.5040
861.8590
860.5190
858.6800
859.5995
Monday 17 July 2023 (17/07/2023)
866.2660
862.8930
864.3680
864.2940
864.3310
Friday 14 July 2023 (14/07/2023)
872.8300
867.9440
870.0470
869.1800
869.6135
Thursday 13 July 2023 (13/07/2023)
865.0520
872.9350
869.3340
868.8360
869.0850
Wednesday 12 July 2023 (12/07/2023)
863.6670
865.0520
866.7830
865.6460
866.2145
Tuesday 11 July 2023 (11/07/2023)
867.5770
863.7340
864.5760
862.4130
863.4945
Monday 10 July 2023 (10/07/2023)
867.7470
867.6060
869.2160
867.2380
868.2270
Friday 7 July 2023 (07/07/2023)
867.5190
869.1300
867.1430
865.5490
866.3460
Thursday 6 July 2023 (06/07/2023)
867.7450
867.6160
869.8950
868.5230
869.2090
Wednesday 5 July 2023 (05/07/2023)
866.2450
867.7140
868.4430
866.9880
867.7155
Tuesday 4 July 2023 (04/07/2023)
870.3330
866.5100
868.3380
867.4990
867.9185
Monday 3 July 2023 (03/07/2023)
877.1180
870.4270
874.2120
871.8580
873.0350

June

Friday 30 June 2023 (30/06/2023)
875.3590
876.3540
877.1100
873.5120
875.3110
Thursday 29 June 2023 (29/06/2023)
864.0630
875.2920
870.9630
868.9390
869.9510
Wednesday 28 June 2023 (28/06/2023)
868.7740
864.0250
867.5760
866.2290
866.9025
Tuesday 27 June 2023 (27/06/2023)
871.4690
868.7490
872.2550
870.1670
871.2110
Monday 26 June 2023 (26/06/2023)
874.2130
871.4170
872.5990
871.8750
872.2370
Friday 23 June 2023 (23/06/2023)
877.4290
874.2820
877.2220
873.1920
875.2070
Thursday 22 June 2023 (22/06/2023)
875.7530
877.4500
878.6700
875.5180
877.0940
Wednesday 21 June 2023 (21/06/2023)
874.2990
875.7440
875.9770
874.3950
875.1860
Tuesday 20 June 2023 (20/06/2023)
878.5300
874.2220
876.5750
873.8290
875.2020
Monday 19 June 2023 (19/06/2023)
879.3210
878.4000
879.4020
877.4560
878.4290
Friday 16 June 2023 (16/06/2023)
874.6580
878.1510
877.5290
873.7970
875.6630
Thursday 15 June 2023 (15/06/2023)
866.1230
874.7030
870.6310
868.9480
869.7895
Wednesday 14 June 2023 (14/06/2023)
858.1410
865.9770
864.9620
859.2600
862.1110
Tuesday 13 June 2023 (13/06/2023)
867.6930
858.0630
862.7180
861.0420
861.8800
Monday 12 June 2023 (12/06/2023)
868.4970
867.7090
870.7580
868.2370
869.4975
Friday 9 June 2023 (09/06/2023)
870.6370
868.3490
869.0290
868.7090
868.8690
Thursday 8 June 2023 (08/06/2023)
870.6490
870.7280
870.6150
870.4640
870.5395
Wednesday 7 June 2023 (07/06/2023)
867.0600
870.6490
870.1760
868.8890
869.5325
Tuesday 6 June 2023 (06/06/2023)
861.2200
867.0420
866.9170
861.2430
864.0800
Monday 5 June 2023 (05/06/2023)
863.2150
861.2680
863.3670
863.2870
863.3270
Friday 2 June 2023 (02/06/2023)
862.3690
862.8320
862.9840
862.4840
862.7340
Thursday 1 June 2023 (01/06/2023)
858.8700
862.3830
861.5810
861.1180
861.3495

May

Wednesday 31 May 2023 (31/05/2023)
860.3340
858.9660
859.9510
857.5420
858.7465
Tuesday 30 May 2023 (30/05/2023)
866.3020
860.3430
864.3450
860.3520
862.3485
Monday 29 May 2023 (29/05/2023)
863.8220
866.2680
865.5420
864.5370
865.0395
Friday 26 May 2023 (26/05/2023)
866.0640
863.4250
866.2630
863.0820
864.6725
Thursday 25 May 2023 (25/05/2023)
862.8640
866.0120
866.0160
862.0000
864.0080
Wednesday 24 May 2023 (24/05/2023)
872.8020
862.9260
868.6530
866.8260
867.7395
Tuesday 23 May 2023 (23/05/2023)
874.2650
872.8600
873.2840
873.0880
873.1860
Monday 22 May 2023 (22/05/2023)
881.6320
874.1980
879.5520
874.5690
877.0605
Friday 19 May 2023 (19/05/2023)
883.1310
880.5110
883.6370
882.7710
883.2040
Thursday 18 May 2023 (18/05/2023)
888.7950
883.0830
886.4600
884.4750
885.4675
Wednesday 17 May 2023 (17/05/2023)
893.3760
888.7180
892.7070
889.1050
890.9060
Tuesday 16 May 2023 (16/05/2023)
894.8460
893.3850
894.6980
893.6230
894.1605
Monday 15 May 2023 (15/05/2023)
892.9760
894.9570
893.8970
892.5820
893.2395
Friday 12 May 2023 (12/05/2023)
892.2360
891.4710
891.9780
890.9640
891.4710
Thursday 11 May 2023 (11/05/2023)
893.5490
892.1880
894.5650
893.8160
894.1905
Wednesday 10 May 2023 (10/05/2023)
896.8700
893.5830
895.5720
895.2410
895.4065
Tuesday 9 May 2023 (09/05/2023)
897.4900
896.8160
896.1370
895.5860
895.8615
Monday 8 May 2023 (08/05/2023)
889.2060
897.4810
894.9840
893.6670
894.3255
Friday 5 May 2023 (05/05/2023)
885.7490
888.8700
887.6070
886.3790
886.9930
Thursday 4 May 2023 (04/05/2023)
891.0360
885.6630
887.1100
885.6070
886.3585
Wednesday 3 May 2023 (03/05/2023)
894.6360
890.9560
891.0280
890.9230
890.9755
Tuesday 2 May 2023 (02/05/2023)
890.3930
894.6270
897.2820
889.5640
893.4230
Monday 1 May 2023 (01/05/2023)
884.9500
890.3260
890.5130
885.9960
888.2545

April

Friday 28 April 2023 (28/04/2023)
888.5530
884.4860
886.3400
884.4910
885.4155
Thursday 27 April 2023 (27/04/2023)
883.4300
888.3220
887.4350
886.7230
887.0790
Wednesday 26 April 2023 (26/04/2023)
888.8730
883.4160
886.8900
883.4390
885.1645
Tuesday 25 April 2023 (25/04/2023)
892.6110
888.9080
891.4230
890.2650
890.8440
Monday 24 April 2023 (24/04/2023)
891.3460
892.5620
892.3360
891.2920
891.8140
Friday 21 April 2023 (21/04/2023)
892.6740
890.5820
891.6020
889.9420
890.7720
Thursday 20 April 2023 (20/04/2023)
893.1390
892.6940
893.4820
892.0580
892.7700
Wednesday 19 April 2023 (19/04/2023)
887.5130
893.0080
894.0680
886.3310
890.1995
Tuesday 18 April 2023 (18/04/2023)
884.1090
887.5510
886.9780
886.0630
886.5205
Monday 17 April 2023 (17/04/2023)
874.4820
884.1570
882.3850
876.1870
879.2860
Friday 14 April 2023 (14/04/2023)
882.8120
874.8220
879.9890
879.7120
879.8505
Thursday 13 April 2023 (13/04/2023)
885.2280
882.8750
886.5140
883.1010
884.8075
Wednesday 12 April 2023 (12/04/2023)
879.8690
885.1790
885.0170
883.6900
884.3535
Tuesday 11 April 2023 (11/04/2023)
877.3680
879.9540
880.3270
879.3110
879.8190
Monday 10 April 2023 (10/04/2023)
876.1350
877.3680
879.5520
877.2930
878.4225
Friday 7 April 2023 (07/04/2023)
879.9470
878.1040
880.0330
878.2650
879.1490
Thursday 6 April 2023 (06/04/2023)
885.2510
879.8940
883.9130
882.2110
883.0620
Wednesday 5 April 2023 (05/04/2023)
884.8740
885.2320
886.8770
879.0230
882.9500
Tuesday 4 April 2023 (04/04/2023)
887.8770
884.8060
886.9330
886.2050
886.5690
Monday 3 April 2023 (03/04/2023)
873.7290
887.8580
882.9950
879.5710
881.2830

March

Friday 31 March 2023 (31/03/2023)
870.6510
873.1660
873.0340
868.5200
870.7770
Thursday 30 March 2023 (30/03/2023)
873.0110
870.6750
870.8050
870.6910
870.7480
Wednesday 29 March 2023 (29/03/2023)
870.3330
873.1240
870.3970
869.8420
870.1195
Tuesday 28 March 2023 (28/03/2023)
863.5150
870.4140
867.4410
865.5940
866.5175
Monday 27 March 2023 (27/03/2023)
862.1180
863.5450
863.6590
862.8370
863.2480
Friday 24 March 2023 (24/03/2023)
860.1180
860.9760
865.5640
859.3750
862.4695
Thursday 23 March 2023 (23/03/2023)
868.1390
860.0730
866.9330
861.7630
864.3480
Wednesday 22 March 2023 (22/03/2023)
869.4060
868.0940
874.8430
869.4480
872.1455
Tuesday 21 March 2023 (21/03/2023)
876.6340
869.3680
874.4470
871.4750
872.9610
Monday 20 March 2023 (20/03/2023)
879.4810
876.7240
877.2760
875.3860
876.3310
Friday 17 March 2023 (17/03/2023)
866.5940
878.7690
875.0470
871.0510
873.0490
Thursday 16 March 2023 (16/03/2023)
869.4580
866.6880
870.7900
870.3710
870.5805
Wednesday 15 March 2023 (15/03/2023)
871.7080
869.4030
874.6540
870.5600
872.6070
Tuesday 14 March 2023 (14/03/2023)
864.6870
872.0460
872.1360
867.1170
869.6265
Monday 13 March 2023 (13/03/2023)
872.1990
864.7110
871.7600
868.5860
870.1730
Friday 10 March 2023 (10/03/2023)
873.5780
868.4220
872.4660
868.4220
870.4440
Thursday 9 March 2023 (09/03/2023)
867.5020
873.5780
873.0470
870.1190
871.5830
Wednesday 8 March 2023 (08/03/2023)
867.6560
867.5000
869.9060
868.6160
869.2610
Tuesday 7 March 2023 (07/03/2023)
873.8470
867.6590
873.2350
869.6790
871.4570
Monday 6 March 2023 (06/03/2023)
875.0860
873.9010
875.6250
874.6460
875.1355
Friday 3 March 2023 (03/03/2023)
882.7760
876.8150
880.5960
879.0290
879.8125
Thursday 2 March 2023 (02/03/2023)
882.7400
882.7090
884.0230
883.6780
883.8505
Wednesday 1 March 2023 (01/03/2023)
890.5630
882.7400
887.2880
880.7120
884.0000

February

Tuesday 28 February 2023 (28/02/2023)
888.4330
890.5580
888.6900
888.4360
888.5630
Monday 27 February 2023 (27/02/2023)
885.0010
888.4330
888.1770
885.2080
886.6925
Friday 24 February 2023 (24/02/2023)
883.7460
884.0390
885.3750
884.8370
885.1060
Thursday 23 February 2023 (23/02/2023)
886.4790
883.7630
888.5940
884.8840
886.7390
Wednesday 22 February 2023 (22/02/2023)
895.1090
886.4330
891.5180
889.0700
890.2940
Tuesday 21 February 2023 (21/02/2023)
895.6290
895.1850
896.0830
894.6390
895.3610
Monday 20 February 2023 (20/02/2023)
890.6990
895.6860
894.7770
891.0500
892.9135
Friday 17 February 2023 (17/02/2023)
887.1510
891.0260
892.0330
886.2420
889.1375
Thursday 16 February 2023 (16/02/2023)
886.5300
887.2520
886.7480
886.6520
886.7000
Wednesday 15 February 2023 (15/02/2023)
889.3910
886.6080
889.1310
887.2270
888.1790
Tuesday 14 February 2023 (14/02/2023)
886.9930
889.3660
884.7580
883.5980
884.1780
Monday 13 February 2023 (13/02/2023)
876.7060
887.0350
886.0520
878.6120
882.3320
Friday 10 February 2023 (10/02/2023)
877.1910
876.7680
877.5150
877.0200
877.2675
Thursday 9 February 2023 (09/02/2023)
873.1740
877.1990
877.0450
876.7480
876.8965
Wednesday 8 February 2023 (08/02/2023)
874.0660
873.0420
875.0380
874.6820
874.8600
Tuesday 7 February 2023 (07/02/2023)
868.5420
874.0630
872.9220
868.1070
870.5145
Monday 6 February 2023 (06/02/2023)
860.8650
868.5040
865.0140
863.7450
864.3795
Friday 3 February 2023 (03/02/2023)
867.0530
863.6430
866.5400
866.4030
866.4715
Thursday 2 February 2023 (02/02/2023)
872.0220
867.0680
872.6390
869.6360
871.1375
Wednesday 1 February 2023 (01/02/2023)
870.1550
871.9800
871.3360
869.2120
870.2740

January

Tuesday 31 January 2023 (31/01/2023)
869.6720
870.1500
870.3400
865.4480
867.8940
Monday 30 January 2023 (30/01/2023)
873.5980
869.7220
872.0500
870.7510
871.4005
Friday 27 January 2023 (27/01/2023)
876.9530
875.5390
876.7430
875.9920
876.3675
Thursday 26 January 2023 (26/01/2023)
875.7510
876.9400
876.9600
875.9600
876.4600
Wednesday 25 January 2023 (25/01/2023)
869.0510
875.7410
876.4490
873.0540
874.7515
Tuesday 24 January 2023 (24/01/2023)
864.8790
868.9920
869.8170
865.7080
867.7625
Monday 23 January 2023 (23/01/2023)
857.6660
864.8960
862.9980
858.4690
860.7335
Friday 20 January 2023 (20/01/2023)
851.8300
857.8670
856.7670
853.9940
855.3805
Thursday 19 January 2023 (19/01/2023)
859.4250
851.8530
855.5130
852.2820
853.8975
Wednesday 18 January 2023 (18/01/2023)
864.4540
859.3450
866.6590
859.1310
862.8950
Tuesday 17 January 2023 (17/01/2023)
863.8620
864.4660
863.2430
862.1940
862.7185
Monday 16 January 2023 (16/01/2023)
862.7180
863.2270
863.4370
862.1810
862.8090
Friday 13 January 2023 (13/01/2023)
864.1690
863.5700
862.9580
862.8390
862.8985
Thursday 12 January 2023 (12/01/2023)
857.5340
863.9890
862.0460
860.1430
861.0945
Wednesday 11 January 2023 (11/01/2023)
854.7460
857.7080
859.6730
858.9290
859.3010
Tuesday 10 January 2023 (10/01/2023)
856.9820
854.8690
858.0310
856.7400
857.3855
Monday 9 January 2023 (09/01/2023)
862.9820
856.8820
862.0270
860.3280
861.1775
Friday 6 January 2023 (06/01/2023)
860.6730
862.5170
859.9760
857.3200
858.6480
Thursday 5 January 2023 (05/01/2023)
869.1900
860.6000
866.3770
864.6360
865.5065
Wednesday 4 January 2023 (04/01/2023)
860.9820
869.3630
870.6830
862.6710
866.6770
Tuesday 3 January 2023 (03/01/2023)
864.0190
860.9240
862.2140
861.4430
861.8285
Monday 2 January 2023 (02/01/2023)
859.1860
864.0710
865.8780
862.9650
864.4215