Australian Dollar-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 972.606 on 04/11/2022

Lowest exchange rate of 2022: 845.214 on 28/01/2022

Average exchange rate of 2022: 896.1889

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South Korean Won on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
854.7320
859.0680
854.1010
853.2190
853.6600
Thursday 29 December 2022 (29/12/2022)
859.0170
854.8140
855.5840
855.2300
855.4070
Wednesday 28 December 2022 (28/12/2022)
856.6140
859.0800
861.1390
857.0580
859.0985
Tuesday 27 December 2022 (27/12/2022)
857.5630
856.6330
859.0330
856.7260
857.8795
Monday 26 December 2022 (26/12/2022)
859.4420
857.5730
857.4930
856.7220
857.1075
Friday 23 December 2022 (23/12/2022)
861.9490
859.4630
861.3110
859.1990
860.2550
Thursday 22 December 2022 (22/12/2022)
859.2400
862.0950
860.7950
860.7870
860.7910
Wednesday 21 December 2022 (21/12/2022)
857.5190
859.2710
859.4460
858.3980
858.9220
Tuesday 20 December 2022 (20/12/2022)
871.9650
857.6130
865.9700
859.9230
862.9465
Monday 19 December 2022 (19/12/2022)
877.5710
871.8140
876.1040
873.3830
874.7435
Friday 16 December 2022 (16/12/2022)
883.2680
879.7390
892.6570
880.8410
886.7490
Thursday 15 December 2022 (15/12/2022)
888.0200
883.3500
888.4480
886.9150
887.6815
Wednesday 14 December 2022 (14/12/2022)
882.0030
888.6190
889.8110
884.9700
887.3905
Tuesday 13 December 2022 (13/12/2022)
881.9210
882.0650
893.9810
889.3990
891.6900
Monday 12 December 2022 (12/12/2022)
882.9050
881.8090
883.3520
880.8220
882.0870
Friday 9 December 2022 (09/12/2022)
891.6210
887.3620
888.4850
886.0980
887.2915
Thursday 8 December 2022 (08/12/2022)
884.7240
892.2330
889.2810
886.2940
887.7875
Wednesday 7 December 2022 (07/12/2022)
883.5970
884.0050
883.6660
880.9030
882.2845
Tuesday 6 December 2022 (06/12/2022)
875.3530
883.5440
886.0610
878.6660
882.3635
Monday 5 December 2022 (05/12/2022)
885.2070
874.8360
884.7560
877.5150
881.1355
Friday 2 December 2022 (02/12/2022)
887.6010
883.2160
895.5210
884.6350
890.0780
Thursday 1 December 2022 (01/12/2022)
870.3930
887.6620
887.2660
872.8760
880.0710

November

Wednesday 30 November 2022 (30/11/2022)
885.4320
870.5880
887.0240
870.0600
878.5420
Tuesday 29 November 2022 (29/11/2022)
892.0680
885.4570
891.3330
891.1020
891.2175
Monday 28 November 2022 (28/11/2022)
895.8340
891.6990
895.7190
892.1100
893.9145
Friday 25 November 2022 (25/11/2022)
896.8700
902.3690
900.6550
897.9200
899.2875
Thursday 24 November 2022 (24/11/2022)
902.0720
896.8850
899.2650
896.9190
898.0920
Wednesday 23 November 2022 (23/11/2022)
899.2520
901.9250
900.3100
898.8600
899.5850
Tuesday 22 November 2022 (22/11/2022)
897.7530
899.4210
898.8260
897.1010
897.9635
Monday 21 November 2022 (21/11/2022)
894.2670
898.5900
897.8820
894.6120
896.2470
Friday 18 November 2022 (18/11/2022)
898.0940
894.4070
900.1960
894.7470
897.4715
Thursday 17 November 2022 (17/11/2022)
900.6160
898.2680
900.2260
899.0280
899.6270
Wednesday 16 November 2022 (16/11/2022)
890.8410
900.7210
900.1860
892.3650
896.2755
Tuesday 15 November 2022 (15/11/2022)
885.9610
891.3380
892.3600
885.0110
888.6855
Monday 14 November 2022 (14/11/2022)
878.6210
886.2050
887.1470
885.7760
886.4615
Friday 11 November 2022 (11/11/2022)
891.6190
879.8180
902.9030
891.2990
897.1010
Thursday 10 November 2022 (10/11/2022)
880.6010
891.9060
888.2760
880.4940
884.3850
Wednesday 9 November 2022 (09/11/2022)
894.0590
881.6310
895.1580
881.0760
888.1170
Tuesday 8 November 2022 (08/11/2022)
901.4170
894.5150
901.2260
891.2670
896.2465
Monday 7 November 2022 (07/11/2022)
903.0150
902.0780
902.1270
902.0540
902.0905
Friday 4 November 2022 (04/11/2022)
894.8450
889.6660
972.6060
890.6740
931.6400
Thursday 3 November 2022 (03/11/2022)
902.2730
895.3870
903.3770
901.5770
902.4770
Wednesday 2 November 2022 (02/11/2022)
906.2760
902.4090
907.2580
905.1300
906.1940
Tuesday 1 November 2022 (01/11/2022)
914.2500
906.2570
911.4890
908.8030
910.1460

October

Monday 31 October 2022 (31/10/2022)
910.4910
912.9290
928.8340
914.1920
921.5130
Friday 28 October 2022 (28/10/2022)
917.1910
916.5340
914.2680
911.8270
913.0475
Thursday 27 October 2022 (27/10/2022)
917.0710
916.5610
920.6500
918.4050
919.5275
Wednesday 26 October 2022 (26/10/2022)
910.7300
917.4070
919.4030
916.8510
918.1270
Tuesday 25 October 2022 (25/10/2022)
913.7310
911.3230
913.7460
906.8820
910.3140
Monday 24 October 2022 (24/10/2022)
909.7230
914.1610
909.9260
908.7510
909.3385
Friday 21 October 2022 (21/10/2022)
898.1680
929.2040
918.8740
903.1680
911.0210
Thursday 20 October 2022 (20/10/2022)
899.0720
897.5740
905.2510
897.1180
901.1845
Wednesday 19 October 2022 (19/10/2022)
899.6790
899.0370
899.9260
898.1000
899.0130
Tuesday 18 October 2022 (18/10/2022)
900.0070
900.2530
901.0090
898.6120
899.8105
Monday 17 October 2022 (17/10/2022)
895.4930
901.1360
899.5890
894.6950
897.1420
Friday 14 October 2022 (14/10/2022)
900.0280
911.2440
918.4740
899.5190
908.9965
Thursday 13 October 2022 (13/10/2022)
893.7710
901.2200
902.1360
895.0690
898.6025
Wednesday 12 October 2022 (12/10/2022)
896.8640
894.1040
895.8150
894.6360
895.2255
Tuesday 11 October 2022 (11/10/2022)
898.8160
897.0930
903.8140
898.4950
901.1545
Monday 10 October 2022 (10/10/2022)
900.8050
898.8900
901.2070
900.9310
901.0690
Friday 7 October 2022 (07/10/2022)
903.0130
913.4290
934.9320
906.4920
920.7120
Thursday 6 October 2022 (06/10/2022)
922.1620
903.4560
921.2180
906.3800
913.7990
Wednesday 5 October 2022 (05/10/2022)
922.4960
922.8810
922.1760
920.0270
921.1015
Tuesday 4 October 2022 (04/10/2022)
932.0810
922.8220
928.9520
919.7690
924.3605
Monday 3 October 2022 (03/10/2022)
924.0800
932.0910
929.7430
926.4970
928.1200

September

Friday 30 September 2022 (30/09/2022)
929.8350
930.9230
928.2740
921.4130
924.8435
Thursday 29 September 2022 (29/09/2022)
925.0360
931.0790
931.3370
924.3980
927.8675
Wednesday 28 September 2022 (28/09/2022)
917.9300
925.0320
922.2060
920.8910
921.5485
Tuesday 27 September 2022 (27/09/2022)
925.2280
917.9290
924.0420
917.5450
920.7935
Monday 26 September 2022 (26/09/2022)
926.8960
925.3590
934.4860
927.3440
930.9150
Friday 23 September 2022 (23/09/2022)
933.6660
938.6090
939.5580
931.9340
935.7460
Thursday 22 September 2022 (22/09/2022)
923.5910
933.0170
932.9360
927.4150
930.1755
Wednesday 21 September 2022 (21/09/2022)
932.3030
924.0330
931.8350
931.0020
931.4185
Tuesday 20 September 2022 (20/09/2022)
935.7680
932.2770
933.9720
932.3860
933.1790
Monday 19 September 2022 (19/09/2022)
931.8540
936.1290
934.7000
933.7230
934.2115
Friday 16 September 2022 (16/09/2022)
935.4840
932.5220
936.0060
935.3640
935.6850
Thursday 15 September 2022 (15/09/2022)
938.8120
935.3160
940.7570
939.9090
940.3330
Wednesday 14 September 2022 (14/09/2022)
939.5190
939.3140
936.9640
936.5550
936.7595
Tuesday 13 September 2022 (13/09/2022)
948.4850
939.6320
943.9860
938.6940
941.3400
Monday 12 September 2022 (12/09/2022)
943.9100
948.3850
947.5780
944.9610
946.2695
Friday 9 September 2022 (09/09/2022)
936.1850
945.3400
950.7640
940.8900
945.8270
Thursday 8 September 2022 (08/09/2022)
928.0700
936.0220
931.9500
929.6850
930.8175
Wednesday 7 September 2022 (07/09/2022)
927.2150
927.9370
931.5740
928.6720
930.1230
Tuesday 6 September 2022 (06/09/2022)
927.6560
927.5370
932.0990
928.7500
930.4245
Monday 5 September 2022 (05/09/2022)
924.4740
927.6720
932.1050
925.9920
929.0485
Friday 2 September 2022 (02/09/2022)
921.3750
931.2240
932.7920
926.1200
929.4560
Thursday 1 September 2022 (01/09/2022)
915.7910
921.3940
923.4520
919.6300
921.5410

August

Wednesday 31 August 2022 (31/08/2022)
925.1850
916.4960
926.5350
919.5950
923.0650
Tuesday 30 August 2022 (30/08/2022)
929.9030
925.8080
930.5140
930.4100
930.4620
Monday 29 August 2022 (29/08/2022)
920.8260
929.4810
928.7350
927.5670
928.1510
Friday 26 August 2022 (26/08/2022)
929.1780
942.2450
945.0630
927.2850
936.1740
Thursday 25 August 2022 (25/08/2022)
925.4900
929.3760
929.5220
927.1580
928.3400
Wednesday 24 August 2022 (24/08/2022)
926.3720
925.5100
930.6260
925.2420
927.9340
Tuesday 23 August 2022 (23/08/2022)
924.2190
926.9060
925.4770
925.1890
925.3330
Monday 22 August 2022 (22/08/2022)
918.0310
923.8840
923.9520
923.6910
923.8215
Friday 19 August 2022 (19/08/2022)
917.2120
916.8120
918.7920
917.8830
918.3375
Thursday 18 August 2022 (18/08/2022)
910.8850
917.2570
919.1530
917.6890
918.4210
Wednesday 17 August 2022 (17/08/2022)
919.8450
911.2970
919.2540
911.4550
915.3545
Tuesday 16 August 2022 (16/08/2022)
920.9440
920.3440
919.2280
919.1260
919.1770
Monday 15 August 2022 (15/08/2022)
926.1250
921.8820
927.0830
920.5000
923.7915
Friday 12 August 2022 (12/08/2022)
928.6350
926.7200
930.6980
927.5050
929.1015
Thursday 11 August 2022 (11/08/2022)
917.3260
928.3490
924.5250
922.7690
923.6470
Wednesday 10 August 2022 (10/08/2022)
908.1730
917.8990
920.9870
918.7390
919.8630
Tuesday 9 August 2022 (09/08/2022)
908.0200
909.5450
910.3870
910.0310
910.2090
Monday 8 August 2022 (08/08/2022)
898.8110
907.8850
912.2730
904.5200
908.3965
Friday 5 August 2022 (05/08/2022)
906.4410
902.7260
904.8920
896.6870
900.7895
Thursday 4 August 2022 (04/08/2022)
906.9390
906.2910
911.7770
911.5490
911.6630
Wednesday 3 August 2022 (03/08/2022)
905.6790
907.3010
908.3800
908.2030
908.2915
Tuesday 2 August 2022 (02/08/2022)
918.2120
905.8700
912.9240
909.3550
911.1395
Monday 1 August 2022 (01/08/2022)
907.8710
917.6650
918.5080
912.9830
915.7455

July

Friday 29 July 2022 (29/07/2022)
906.5040
916.3330
917.7620
911.1420
914.4520
Thursday 28 July 2022 (28/07/2022)
913.3010
906.7750
912.3140
905.7680
909.0410
Wednesday 27 July 2022 (27/07/2022)
910.1150
913.3220
914.3560
911.9190
913.1375
Tuesday 26 July 2022 (26/07/2022)
910.5920
910.6920
912.6590
907.5750
910.1170
Monday 25 July 2022 (25/07/2022)
904.2910
910.8770
910.5530
907.5260
909.0395
Friday 22 July 2022 (22/07/2022)
904.8110
903.5650
920.0960
906.3130
913.2045
Thursday 21 July 2022 (21/07/2022)
903.8300
904.8340
934.4890
904.7960
919.6425
Wednesday 20 July 2022 (20/07/2022)
900.2780
904.2090
906.0260
901.7430
903.8845
Tuesday 19 July 2022 (19/07/2022)
898.2780
900.3360
902.1430
897.7610
899.9520
Monday 18 July 2022 (18/07/2022)
897.6280
898.4220
899.4310
895.1970
897.3140
Friday 15 July 2022 (15/07/2022)
889.7640
904.3960
902.4590
892.7660
897.6125
Thursday 14 July 2022 (14/07/2022)
878.2950
889.1000
888.2070
885.7570
886.9820
Wednesday 13 July 2022 (13/07/2022)
880.9610
878.7020
883.3210
880.9580
882.1395
Tuesday 12 July 2022 (12/07/2022)
883.3500
881.0410
897.0980
882.9160
890.0070
Monday 11 July 2022 (11/07/2022)
885.5800
883.9770
885.7320
883.9890
884.8605
Friday 8 July 2022 (08/07/2022)
888.4620
899.4890
902.3120
888.3870
895.3495
Thursday 7 July 2022 (07/07/2022)
884.4780
888.7160
887.2540
886.5300
886.8920
Wednesday 6 July 2022 (06/07/2022)
888.6560
885.1050
889.8940
888.7460
889.3200
Tuesday 5 July 2022 (05/07/2022)
889.9020
889.0220
909.0550
890.8660
899.9605
Monday 4 July 2022 (04/07/2022)
884.3880
890.6740
888.1220
884.9320
886.5270
Friday 1 July 2022 (01/07/2022)
888.9380
884.8680
884.0180
883.5370
883.7775

June

Thursday 30 June 2022 (30/06/2022)
895.5260
888.3030
895.2230
894.4520
894.8375
Wednesday 29 June 2022 (29/06/2022)
891.3620
895.4770
894.3010
893.5730
893.9370
Tuesday 28 June 2022 (28/06/2022)
889.8850
892.1080
893.3490
890.2160
891.7825
Monday 27 June 2022 (27/06/2022)
894.9290
890.5730
893.9710
891.6900
892.8305
Friday 24 June 2022 (24/06/2022)
897.0590
900.2520
902.6100
895.8700
899.2400
Thursday 23 June 2022 (23/06/2022)
896.0570
897.3110
898.0310
897.7260
897.8785
Wednesday 22 June 2022 (22/06/2022)
898.5760
896.3230
898.9190
898.8170
898.8680
Tuesday 21 June 2022 (21/06/2022)
899.9020
899.2390
900.3730
899.5990
899.9860
Monday 20 June 2022 (20/06/2022)
896.5380
900.7750
900.9430
899.1870
900.0650
Friday 17 June 2022 (17/06/2022)
905.7270
918.4350
917.7420
902.3870
910.0645
Thursday 16 June 2022 (16/06/2022)
896.4590
907.0610
904.4310
898.9000
901.6655
Wednesday 15 June 2022 (15/06/2022)
888.2760
896.9800
896.8740
894.4060
895.6400
Tuesday 14 June 2022 (14/06/2022)
896.6190
888.4230
895.5770
884.4590
890.0180
Monday 13 June 2022 (13/06/2022)
897.4110
896.6150
902.5840
893.3640
897.9740
Friday 10 June 2022 (10/06/2022)
896.7650
909.5770
918.8140
901.2460
910.0300
Thursday 9 June 2022 (09/06/2022)
903.8740
897.1100
900.6980
897.8170
899.2575
Wednesday 8 June 2022 (08/06/2022)
905.5010
902.8860
909.3260
904.0930
906.7095
Tuesday 7 June 2022 (07/06/2022)
901.7140
905.9620
904.9200
904.7100
904.8150
Monday 6 June 2022 (06/06/2022)
900.4820
901.7450
902.2660
901.4800
901.8730
Friday 3 June 2022 (03/06/2022)
901.6030
900.6310
904.0850
900.8000
902.4425
Thursday 2 June 2022 (02/06/2022)
893.8370
901.6380
898.8430
898.3900
898.6165
Wednesday 1 June 2022 (01/06/2022)
892.1310
894.6900
893.7080
893.1070
893.4075

May

Tuesday 31 May 2022 (31/05/2022)
888.4880
891.9290
890.9280
887.0310
888.9795
Monday 30 May 2022 (30/05/2022)
894.9510
889.7700
896.9180
889.9870
893.4525
Friday 27 May 2022 (27/05/2022)
894.2910
906.1400
903.2490
894.8400
899.0445
Thursday 26 May 2022 (26/05/2022)
897.6010
893.6870
895.7210
895.1650
895.4430
Wednesday 25 May 2022 (25/05/2022)
894.8400
897.9460
903.8990
898.6520
901.2755
Tuesday 24 May 2022 (24/05/2022)
891.4860
895.7970
896.0670
894.3970
895.2320
Monday 23 May 2022 (23/05/2022)
899.0890
892.4650
897.8530
896.8730
897.3630
Friday 20 May 2022 (20/05/2022)
889.3620
918.2720
909.9880
895.1840
902.5860
Thursday 19 May 2022 (19/05/2022)
887.6020
889.7390
893.6310
893.3440
893.4875
Wednesday 18 May 2022 (18/05/2022)
890.8470
887.9330
890.6290
887.4510
889.0400
Tuesday 17 May 2022 (17/05/2022)
892.4420
890.6540
892.9720
891.2080
892.0900
Monday 16 May 2022 (16/05/2022)
887.6590
892.4090
887.7530
887.0950
887.4240
Friday 13 May 2022 (13/05/2022)
885.9270
888.4350
885.8620
885.7590
885.8105
Thursday 12 May 2022 (12/05/2022)
885.4480
887.0470
887.8550
884.9140
886.3845
Wednesday 11 May 2022 (11/05/2022)
884.4160
885.5030
890.1120
888.6350
889.3735
Tuesday 10 May 2022 (10/05/2022)
885.9040
885.4510
886.7620
884.4340
885.5980
Monday 9 May 2022 (09/05/2022)
894.8310
886.9200
892.2680
890.0630
891.1655
Friday 6 May 2022 (06/05/2022)
903.5450
912.9980
911.0180
903.3590
907.1885
Thursday 5 May 2022 (05/05/2022)
907.4610
903.3360
908.6390
906.0920
907.3655
Wednesday 4 May 2022 (04/05/2022)
894.7960
907.6430
907.4080
899.6730
903.5405
Tuesday 3 May 2022 (03/05/2022)
893.2680
895.7230
897.2060
895.7180
896.4620
Monday 2 May 2022 (02/05/2022)
892.1510
892.9850
894.5120
892.6590
893.5855

April

Friday 29 April 2022 (29/04/2022)
904.8420
895.5930
900.0320
892.6430
896.3375
Thursday 28 April 2022 (28/04/2022)
901.9660
904.5240
905.4380
904.1450
904.7915
Wednesday 27 April 2022 (27/04/2022)
900.0040
902.2110
904.8620
904.3720
904.6170
Tuesday 26 April 2022 (26/04/2022)
896.6010
900.3690
899.4140
894.8900
897.1520
Monday 25 April 2022 (25/04/2022)
899.1990
897.4420
899.1880
894.2760
896.7320
Friday 22 April 2022 (22/04/2022)
914.6330
911.6420
914.4370
912.4200
913.4285
Thursday 21 April 2022 (21/04/2022)
918.7000
914.6020
918.8730
916.7940
917.8335
Wednesday 20 April 2022 (20/04/2022)
916.1230
919.0680
918.6500
915.2910
916.9705
Tuesday 19 April 2022 (19/04/2022)
908.8310
916.6520
913.8700
911.4170
912.6435
Monday 18 April 2022 (18/04/2022)
908.3740
909.1210
910.1270
908.4070
909.2670
Friday 15 April 2022 (15/04/2022)
911.0670
909.9390
915.7570
910.7730
913.2650
Thursday 14 April 2022 (14/04/2022)
911.0420
911.6620
920.2660
912.9380
916.6020
Wednesday 13 April 2022 (13/04/2022)
914.0060
911.3460
914.5550
911.6780
913.1165
Tuesday 12 April 2022 (12/04/2022)
915.8670
915.8160
917.2060
914.4160
915.8110
Monday 11 April 2022 (11/04/2022)
914.7920
916.0270
916.5270
916.3670
916.4470
Friday 8 April 2022 (08/04/2022)
913.9170
918.3470
920.0630
916.4100
918.2365
Thursday 7 April 2022 (07/04/2022)
913.5510
914.5320
913.5660
913.5500
913.5580
Wednesday 6 April 2022 (06/04/2022)
924.3150
913.3130
922.8540
915.7370
919.2955
Tuesday 5 April 2022 (05/04/2022)
915.5250
924.6020
925.9460
917.5720
921.7590
Monday 4 April 2022 (04/04/2022)
912.5850
915.6210
915.6100
912.4800
914.0450
Friday 1 April 2022 (01/04/2022)
909.3340
913.4490
914.4900
910.9030
912.6965

March

Thursday 31 March 2022 (31/03/2022)
908.2410
909.9700
908.7470
907.7510
908.2490
Wednesday 30 March 2022 (30/03/2022)
908.0110
908.2590
909.5280
909.0580
909.2930
Tuesday 29 March 2022 (29/03/2022)
917.1450
908.9270
909.5190
908.2940
908.9065
Monday 28 March 2022 (28/03/2022)
919.6850
917.5510
920.6140
918.3810
919.4975
Friday 25 March 2022 (25/03/2022)
914.5020
920.0860
931.0460
919.2210
925.1335
Thursday 24 March 2022 (24/03/2022)
913.7400
914.6870
917.9200
914.5220
916.2210
Wednesday 23 March 2022 (23/03/2022)
906.1030
913.3870
911.7160
905.9150
908.8155
Tuesday 22 March 2022 (22/03/2022)
900.5910
906.5450
905.7820
900.7170
903.2495
Monday 21 March 2022 (21/03/2022)
897.0610
902.1600
900.7320
897.9200
899.3260
Friday 18 March 2022 (18/03/2022)
892.8920
898.2160
901.2120
896.9340
899.0730
Thursday 17 March 2022 (17/03/2022)
891.4720
893.5480
894.8770
891.2180
893.0475
Wednesday 16 March 2022 (16/03/2022)
891.6860
891.4300
893.2770
889.6250
891.4510
Tuesday 15 March 2022 (15/03/2022)
894.1590
893.0410
894.5010
892.2430
893.3720
Monday 14 March 2022 (14/03/2022)
901.2600
894.2590
900.5730
894.6120
897.5925
Friday 11 March 2022 (11/03/2022)
905.1140
900.5420
905.3720
903.1850
904.2785
Thursday 10 March 2022 (10/03/2022)
895.0570
905.1790
904.3730
898.1390
901.2560
Wednesday 9 March 2022 (09/03/2022)
896.2690
894.8920
898.5000
896.2340
897.3670
Tuesday 8 March 2022 (08/03/2022)
903.2040
896.1010
902.4550
899.0080
900.7315
Monday 7 March 2022 (07/03/2022)
899.1210
903.1560
905.3870
904.8100
905.0985
Friday 4 March 2022 (04/03/2022)
884.7000
901.7970
907.1520
889.0060
898.0790
Thursday 3 March 2022 (03/03/2022)
876.8940
884.1290
884.1900
879.8450
882.0175
Wednesday 2 March 2022 (02/03/2022)
874.4980
877.6130
877.8810
874.0900
875.9855
Tuesday 1 March 2022 (01/03/2022)
871.8530
874.9450
872.6580
872.2140
872.4360

February

Monday 28 February 2022 (28/02/2022)
859.3880
871.9680
867.3560
866.6860
867.0210
Friday 25 February 2022 (25/02/2022)
862.8910
873.9440
873.9080
863.5720
868.7400
Thursday 24 February 2022 (24/02/2022)
861.3020
863.7190
863.3750
863.1180
863.2465
Wednesday 23 February 2022 (23/02/2022)
861.1930
861.8690
863.1570
862.2040
862.6805
Tuesday 22 February 2022 (22/02/2022)
857.7010
861.9860
860.7350
858.6720
859.7035
Monday 21 February 2022 (21/02/2022)
856.0120
858.3900
859.2610
859.2130
859.2370
Friday 18 February 2022 (18/02/2022)
860.6190
857.1520
860.9030
859.5020
860.2025
Thursday 17 February 2022 (17/02/2022)
860.1230
861.7780
861.6960
861.5700
861.6330
Wednesday 16 February 2022 (16/02/2022)
854.9590
861.0630
859.5360
859.2810
859.4085
Tuesday 15 February 2022 (15/02/2022)
852.9840
855.5990
854.8470
852.9530
853.9000
Monday 14 February 2022 (14/02/2022)
855.8230
854.0250
854.6860
853.5940
854.1400
Friday 11 February 2022 (11/02/2022)
858.6730
868.8670
867.2980
855.2610
861.2795
Thursday 10 February 2022 (10/02/2022)
857.0120
858.9740
860.7840
858.9520
859.8680
Wednesday 9 February 2022 (09/02/2022)
854.9120
857.0490
856.9280
855.6740
856.3010
Tuesday 8 February 2022 (08/02/2022)
853.0960
854.8560
855.0600
853.2350
854.1475
Monday 7 February 2022 (07/02/2022)
847.1360
853.2900
853.2870
849.6960
851.4915
Friday 4 February 2022 (04/02/2022)
857.4240
854.2140
855.0060
852.4850
853.7455
Thursday 3 February 2022 (03/02/2022)
854.5160
857.4240
856.7200
855.6910
856.2055
Wednesday 2 February 2022 (02/02/2022)
857.8830
854.4900
858.0750
856.5370
857.3060
Tuesday 1 February 2022 (01/02/2022)
851.8320
857.8230
856.0140
852.4880
854.2510

January

Monday 31 January 2022 (31/01/2022)
845.0670
851.8500
852.6280
849.0910
850.8595
Friday 28 January 2022 (28/01/2022)
846.9060
845.7860
850.2090
845.2140
847.7115
Thursday 27 January 2022 (27/01/2022)
855.0220
846.6520
850.3990
850.3070
850.3530
Wednesday 26 January 2022 (26/01/2022)
856.5250
855.0120
855.3160
854.1510
854.7335
Tuesday 25 January 2022 (25/01/2022)
854.9790
856.2960
859.2360
855.0070
857.1215
Monday 24 January 2022 (24/01/2022)
855.7240
855.5350
854.2460
853.8750
854.0605
Friday 21 January 2022 (21/01/2022)
860.7420
858.1840
858.1920
857.5900
857.8910
Thursday 20 January 2022 (20/01/2022)
856.9500
860.5040
861.1430
861.0720
861.1075
Wednesday 19 January 2022 (19/01/2022)
856.9840
857.4160
857.4050
857.1080
857.2565
Tuesday 18 January 2022 (18/01/2022)
857.5090
857.4480
856.5550
856.3780
856.4665
Monday 17 January 2022 (17/01/2022)
857.4550
858.2010
860.4020
859.8570
860.1295
Friday 14 January 2022 (14/01/2022)
863.5570
857.5860
862.6470
859.5890
861.1180
Thursday 13 January 2022 (13/01/2022)
862.8960
863.9960
865.7190
864.4410
865.0800
Wednesday 12 January 2022 (12/01/2022)
857.7250
863.6050
862.3140
859.6310
860.9725
Tuesday 11 January 2022 (11/01/2022)
859.6510
857.6800
857.5380
856.8070
857.1725
Monday 10 January 2022 (10/01/2022)
858.2890
860.3740
861.3510
860.6910
861.0210
Friday 7 January 2022 (07/01/2022)
862.9150
858.5910
861.5230
860.5480
861.0355
Thursday 6 January 2022 (06/01/2022)
865.9180
863.1180
863.3100
862.9960
863.1530
Wednesday 5 January 2022 (05/01/2022)
866.1720
866.0220
867.2800
866.7480
867.0140
Tuesday 4 January 2022 (04/01/2022)
859.7390
866.3450
864.4300
860.9110
862.6705
Monday 3 January 2022 (03/01/2022)
862.6500
859.7910
864.7840
860.5220
862.6530