Australian Dollar-South Korean Won History: 2021
Go
Set AlertDaily AUD/KRW rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 987.47 on 01/01/2021
Lowest exchange rate of 2021: 830.981 on 06/12/2021
Average exchange rate of 2021: 859.4112
Historical Graph For Converting Australian Dollars into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the South Korean Won on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 862.6790 | 863.5550 | 864.3130 | 861.3480 | 862.8305 |
| Thursday 30 December 2021 (30/12/2021) | 858.5420 | 862.7370 | 863.7700 | 860.9790 | 862.3745 |
| Wednesday 29 December 2021 (29/12/2021) | 858.8520 | 859.2630 | 859.6810 | 857.6960 | 858.6885 |
| Tuesday 28 December 2021 (28/12/2021) | 858.2800 | 859.2020 | 865.0410 | 859.4740 | 862.2575 |
| Monday 27 December 2021 (27/12/2021) | 856.7740 | 858.2140 | 857.6590 | 857.4660 | 857.5625 |
| Friday 24 December 2021 (24/12/2021) | 857.4420 | 854.6920 | 862.9670 | 856.2280 | 859.5975 |
| Thursday 23 December 2021 (23/12/2021) | 856.5390 | 857.5420 | 859.1500 | 857.0190 | 858.0845 |
| Wednesday 22 December 2021 (22/12/2021) | 851.6120 | 856.8050 | 855.9120 | 854.1400 | 855.0260 |
| Tuesday 21 December 2021 (21/12/2021) | 846.2400 | 851.6900 | 850.5890 | 849.9880 | 850.2885 |
| Monday 20 December 2021 (20/12/2021) | 844.0390 | 846.3240 | 845.7920 | 845.6470 | 845.7195 |
| Friday 17 December 2021 (17/12/2021) | 851.2660 | 847.3320 | 854.9900 | 849.6360 | 852.3130 |
| Thursday 16 December 2021 (16/12/2021) | 848.8590 | 851.2200 | 852.3540 | 850.4280 | 851.3910 |
| Wednesday 15 December 2021 (15/12/2021) | 841.3750 | 848.9030 | 849.1430 | 846.5180 | 847.8305 |
| Tuesday 14 December 2021 (14/12/2021) | 845.1850 | 841.8830 | 842.1600 | 842.0570 | 842.1085 |
| Monday 13 December 2021 (13/12/2021) | 844.8670 | 845.3340 | 844.5350 | 842.8940 | 843.7145 |
| Friday 10 December 2021 (10/12/2021) | 841.4530 | 850.2940 | 846.0770 | 844.1050 | 845.0910 |
| Thursday 9 December 2021 (09/12/2021) | 840.6810 | 841.4520 | 842.0930 | 840.9790 | 841.5360 |
| Wednesday 8 December 2021 (08/12/2021) | 838.3390 | 840.6380 | 840.9120 | 838.6460 | 839.7790 |
| Tuesday 7 December 2021 (07/12/2021) | 831.6680 | 838.3960 | 837.1770 | 833.1720 | 835.1745 |
| Monday 6 December 2021 (06/12/2021) | 827.2610 | 832.2790 | 831.2330 | 830.9810 | 831.1070 |
| Friday 3 December 2021 (03/12/2021) | 833.4860 | 829.4150 | 836.3310 | 831.3220 | 833.8265 |
| Thursday 2 December 2021 (02/12/2021) | 836.0880 | 834.1860 | 835.1540 | 835.0480 | 835.1010 |
| Wednesday 1 December 2021 (01/12/2021) | 842.2850 | 836.9930 | 842.4020 | 838.3220 | 840.3620 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 850.4150 | 842.9270 | 846.8840 | 840.9140 | 843.8990 |
| Monday 29 November 2021 (29/11/2021) | 852.7090 | 851.1130 | 851.9790 | 850.2070 | 851.0930 |
| Friday 26 November 2021 (26/11/2021) | 853.3470 | 850.6940 | 863.2710 | 851.4290 | 857.3500 |
| Thursday 25 November 2021 (25/11/2021) | 855.6100 | 854.0880 | 859.9610 | 855.9910 | 857.9760 |
| Wednesday 24 November 2021 (24/11/2021) | 859.5550 | 855.4860 | 857.5900 | 855.4270 | 856.5085 |
| Tuesday 23 November 2021 (23/11/2021) | 859.8680 | 859.4320 | 859.1590 | 858.1480 | 858.6535 |
| Monday 22 November 2021 (22/11/2021) | 861.8740 | 859.7810 | 861.9160 | 860.8120 | 861.3640 |
| Friday 19 November 2021 (19/11/2021) | 860.8110 | 867.7610 | 866.8120 | 863.5260 | 865.1690 |
| Thursday 18 November 2021 (18/11/2021) | 858.4360 | 860.8660 | 859.3130 | 859.2350 | 859.2740 |
| Wednesday 17 November 2021 (17/11/2021) | 864.4910 | 858.8540 | 861.4950 | 858.6410 | 860.0680 |
| Tuesday 16 November 2021 (16/11/2021) | 869.4280 | 864.5830 | 865.8390 | 864.6920 | 865.2655 |
| Monday 15 November 2021 (15/11/2021) | 863.7380 | 869.3530 | 867.6190 | 866.8430 | 867.2310 |
| Friday 12 November 2021 (12/11/2021) | 862.7080 | 869.9590 | 866.0970 | 862.4870 | 864.2920 |
| Thursday 11 November 2021 (11/11/2021) | 868.6340 | 862.8000 | 868.6820 | 860.6300 | 864.6560 |
| Wednesday 10 November 2021 (10/11/2021) | 868.7080 | 868.4330 | 870.6020 | 868.1260 | 869.3640 |
| Tuesday 9 November 2021 (09/11/2021) | 889.7570 | 868.5920 | 884.7310 | 871.1270 | 877.9290 |
| Monday 8 November 2021 (08/11/2021) | 873.0380 | 890.0770 | 890.5350 | 873.9050 | 882.2200 |
| Friday 5 November 2021 (05/11/2021) | 877.8820 | 874.8050 | 907.1410 | 875.9940 | 891.5675 |
| Thursday 4 November 2021 (04/11/2021) | 881.1610 | 877.8170 | 878.7580 | 878.1330 | 878.4455 |
| Wednesday 3 November 2021 (03/11/2021) | 875.9720 | 880.5310 | 878.8410 | 877.5540 | 878.1975 |
| Tuesday 2 November 2021 (02/11/2021) | 884.9400 | 876.0830 | 882.5840 | 876.9960 | 879.7900 |
| Monday 1 November 2021 (01/11/2021) | 881.8510 | 884.8990 | 890.1860 | 884.5390 | 887.3625 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 879.2750 | 882.5280 | 895.1500 | 882.0440 | 888.5970 |
| Thursday 28 October 2021 (28/10/2021) | 878.3740 | 879.5640 | 880.5780 | 879.5450 | 880.0615 |
| Wednesday 27 October 2021 (27/10/2021) | 876.9550 | 878.4530 | 880.7200 | 879.3820 | 880.0510 |
| Tuesday 26 October 2021 (26/10/2021) | 874.5150 | 877.0360 | 875.2100 | 874.9140 | 875.0620 |
| Monday 25 October 2021 (25/10/2021) | 878.9480 | 874.4160 | 879.8700 | 874.1590 | 877.0145 |
| Friday 22 October 2021 (22/10/2021) | 878.3000 | 880.2450 | 881.2430 | 879.7360 | 880.4895 |
| Thursday 21 October 2021 (21/10/2021) | 883.1430 | 878.3240 | 884.2840 | 880.8580 | 882.5710 |
| Wednesday 20 October 2021 (20/10/2021) | 878.2010 | 882.8220 | 881.2470 | 878.7990 | 880.0230 |
| Tuesday 19 October 2021 (19/10/2021) | 878.7300 | 878.9500 | 879.6580 | 878.7800 | 879.2190 |
| Monday 18 October 2021 (18/10/2021) | 877.5900 | 879.2540 | 879.5570 | 877.2000 | 878.3785 |
| Friday 15 October 2021 (15/10/2021) | 876.5420 | 877.9150 | 879.3070 | 876.8780 | 878.0925 |
| Thursday 14 October 2021 (14/10/2021) | 875.5860 | 875.7800 | 878.4630 | 876.7730 | 877.6180 |
| Wednesday 13 October 2021 (13/10/2021) | 878.0240 | 876.2260 | 876.6370 | 874.8950 | 875.7660 |
| Tuesday 12 October 2021 (12/10/2021) | 878.7630 | 877.8440 | 880.9040 | 880.4360 | 880.6700 |
| Monday 11 October 2021 (11/10/2021) | 872.1430 | 878.8080 | 879.0550 | 874.8390 | 876.9470 |
| Friday 8 October 2021 (08/10/2021) | 871.5680 | 873.4860 | 873.5420 | 871.7880 | 872.6650 |
| Thursday 7 October 2021 (07/10/2021) | 866.8070 | 871.4590 | 869.2730 | 866.9640 | 868.1185 |
| Wednesday 6 October 2021 (06/10/2021) | 864.6300 | 867.6010 | 865.8100 | 865.4480 | 865.6290 |
| Tuesday 5 October 2021 (05/10/2021) | 863.8800 | 865.3940 | 863.2400 | 862.9390 | 863.0895 |
| Monday 4 October 2021 (04/10/2021) | 858.4830 | 862.9720 | 862.4550 | 858.4820 | 860.4685 |
| Friday 1 October 2021 (01/10/2021) | 856.0400 | 861.6060 | 858.2700 | 858.0420 | 858.1560 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 852.4900 | 855.7220 | 853.7280 | 853.5280 | 853.6280 |
| Wednesday 29 September 2021 (29/09/2021) | 859.9570 | 852.6010 | 859.5940 | 854.1640 | 856.8790 |
| Tuesday 28 September 2021 (28/09/2021) | 857.1320 | 859.8250 | 861.5470 | 859.3910 | 860.4690 |
| Monday 27 September 2021 (27/09/2021) | 856.6290 | 857.3440 | 857.7470 | 855.3240 | 856.5355 |
| Friday 24 September 2021 (24/09/2021) | 856.4360 | 857.9740 | 859.0180 | 856.5670 | 857.7925 |
| Thursday 23 September 2021 (23/09/2021) | 853.8380 | 857.2010 | 856.3950 | 852.2940 | 854.3445 |
| Wednesday 22 September 2021 (22/09/2021) | 852.6290 | 854.3920 | 858.2750 | 856.3380 | 857.3065 |
| Tuesday 21 September 2021 (21/09/2021) | 861.3180 | 855.2240 | 858.5930 | 857.1920 | 857.8925 |
| Monday 20 September 2021 (20/09/2021) | 858.0960 | 861.4060 | 861.6580 | 857.4290 | 859.5435 |
| Friday 17 September 2021 (17/09/2021) | 856.4770 | 862.6040 | 864.8100 | 860.0320 | 862.4210 |
| Thursday 16 September 2021 (16/09/2021) | 855.1580 | 856.3240 | 857.5190 | 852.2020 | 854.8605 |
| Wednesday 15 September 2021 (15/09/2021) | 856.7810 | 855.5960 | 857.0610 | 854.9560 | 856.0085 |
| Tuesday 14 September 2021 (14/09/2021) | 863.2050 | 856.7910 | 859.3580 | 859.0100 | 859.1840 |
| Monday 13 September 2021 (13/09/2021) | 861.4170 | 863.9460 | 863.6970 | 863.5900 | 863.6435 |
| Friday 10 September 2021 (10/09/2021) | 861.3310 | 861.0350 | 866.4230 | 862.8470 | 864.6350 |
| Thursday 9 September 2021 (09/09/2021) | 858.7650 | 861.3830 | 862.2350 | 859.4630 | 860.8490 |
| Wednesday 8 September 2021 (08/09/2021) | 857.8020 | 858.6380 | 859.4440 | 858.8770 | 859.1605 |
| Tuesday 7 September 2021 (07/09/2021) | 859.1440 | 857.8650 | 861.3910 | 861.0350 | 861.2130 |
| Monday 6 September 2021 (06/09/2021) | 859.4800 | 859.3630 | 861.6700 | 860.5710 | 861.1205 |
| Friday 3 September 2021 (03/09/2021) | 856.2300 | 870.7160 | 871.2030 | 857.0880 | 864.1455 |
| Thursday 2 September 2021 (02/09/2021) | 851.0380 | 856.0010 | 856.5930 | 853.7840 | 855.1885 |
| Wednesday 1 September 2021 (01/09/2021) | 847.9100 | 851.2510 | 850.2140 | 848.8910 | 849.5525 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 850.5230 | 847.7410 | 850.2270 | 846.5360 | 848.3815 |
| Monday 30 August 2021 (30/08/2021) | 849.6440 | 849.8030 | 850.6490 | 849.4160 | 850.0325 |
| Friday 27 August 2021 (27/08/2021) | 846.8100 | 848.6680 | 852.9530 | 848.5270 | 850.7400 |
| Thursday 26 August 2021 (26/08/2021) | 847.2910 | 846.7080 | 849.8400 | 846.8240 | 848.3320 |
| Wednesday 25 August 2021 (25/08/2021) | 843.4670 | 846.4540 | 846.5640 | 845.5050 | 846.0345 |
| Tuesday 24 August 2021 (24/08/2021) | 841.9310 | 844.0710 | 844.4870 | 843.0360 | 843.7615 |
| Monday 23 August 2021 (23/08/2021) | 838.6360 | 841.8280 | 842.4960 | 841.1540 | 841.8250 |
| Friday 20 August 2021 (20/08/2021) | 840.0050 | 839.7400 | 841.7900 | 839.8960 | 840.8430 |
| Thursday 19 August 2021 (19/08/2021) | 845.9820 | 839.9600 | 844.2440 | 843.0920 | 843.6680 |
| Wednesday 18 August 2021 (18/08/2021) | 853.7890 | 845.8000 | 851.5160 | 848.8950 | 850.2055 |
| Tuesday 17 August 2021 (17/08/2021) | 854.8260 | 854.1760 | 859.5280 | 854.6400 | 857.0840 |
| Monday 16 August 2021 (16/08/2021) | 855.5990 | 854.6210 | 855.2730 | 854.8590 | 855.0660 |
| Friday 13 August 2021 (13/08/2021) | 853.1900 | 854.7450 | 857.7760 | 855.1800 | 856.4780 |
| Thursday 12 August 2021 (12/08/2021) | 849.9760 | 853.1690 | 855.9360 | 854.1590 | 855.0475 |
| Wednesday 11 August 2021 (11/08/2021) | 846.5440 | 850.1000 | 850.7400 | 848.2750 | 849.5075 |
| Tuesday 10 August 2021 (10/08/2021) | 840.0660 | 846.4280 | 844.8060 | 843.8480 | 844.3270 |
| Monday 9 August 2021 (09/08/2021) | 839.9020 | 840.1130 | 841.0610 | 840.7980 | 840.9295 |
| Friday 6 August 2021 (06/08/2021) | 845.6140 | 842.5310 | 843.5350 | 843.4770 | 843.5060 |
| Thursday 5 August 2021 (05/08/2021) | 844.5850 | 845.3340 | 846.3250 | 843.6380 | 844.9815 |
| Wednesday 4 August 2021 (04/08/2021) | 849.6650 | 844.6190 | 847.5950 | 846.3350 | 846.9650 |
| Tuesday 3 August 2021 (03/08/2021) | 846.3940 | 848.8610 | 849.6910 | 848.9020 | 849.2965 |
| Monday 2 August 2021 (02/08/2021) | 845.1620 | 846.1710 | 848.1170 | 845.9480 | 847.0325 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 844.7110 | 845.6790 | 847.3190 | 846.9590 | 847.1390 |
| Thursday 29 July 2021 (29/07/2021) | 848.1980 | 844.5010 | 846.0100 | 845.3010 | 845.6555 |
| Wednesday 28 July 2021 (28/07/2021) | 849.8660 | 848.0440 | 849.4630 | 848.4410 | 848.9520 |
| Tuesday 27 July 2021 (27/07/2021) | 851.0740 | 850.4700 | 851.7200 | 847.9560 | 849.8380 |
| Monday 26 July 2021 (26/07/2021) | 848.3540 | 850.5510 | 851.1010 | 847.8950 | 849.4980 |
| Friday 23 July 2021 (23/07/2021) | 848.7710 | 846.4720 | 849.5550 | 848.1940 | 848.8745 |
| Thursday 22 July 2021 (22/07/2021) | 844.6530 | 848.6600 | 848.1330 | 846.8940 | 847.5135 |
| Wednesday 21 July 2021 (21/07/2021) | 841.9870 | 844.7170 | 845.8750 | 841.6660 | 843.7705 |
| Tuesday 20 July 2021 (20/07/2021) | 843.8090 | 842.3190 | 843.8720 | 840.6620 | 842.2670 |
| Monday 19 July 2021 (19/07/2021) | 843.4520 | 844.0890 | 845.8370 | 844.0510 | 844.9440 |
| Friday 16 July 2021 (16/07/2021) | 846.2580 | 844.7690 | 848.0310 | 845.4380 | 846.7345 |
| Thursday 15 July 2021 (15/07/2021) | 855.6380 | 846.4300 | 851.8460 | 851.1840 | 851.5150 |
| Wednesday 14 July 2021 (14/07/2021) | 854.6960 | 856.2430 | 855.8750 | 855.4210 | 855.6480 |
| Tuesday 13 July 2021 (13/07/2021) | 853.5720 | 854.8480 | 862.5830 | 857.0180 | 859.8005 |
| Monday 12 July 2021 (12/07/2021) | 856.5660 | 858.1580 | 856.9010 | 854.9350 | 855.9180 |
| Friday 9 July 2021 (09/07/2021) | 852.2500 | 858.8990 | 861.3370 | 856.7560 | 859.0465 |
| Thursday 8 July 2021 (08/07/2021) | 853.5560 | 851.2340 | 853.9360 | 852.6480 | 853.2920 |
| Wednesday 7 July 2021 (07/07/2021) | 850.9050 | 853.7230 | 854.4310 | 852.7260 | 853.5785 |
| Tuesday 6 July 2021 (06/07/2021) | 851.5960 | 852.2800 | 856.8130 | 853.2630 | 855.0380 |
| Monday 5 July 2021 (05/07/2021) | 849.8870 | 851.9340 | 851.3970 | 849.5920 | 850.4945 |
| Friday 2 July 2021 (02/07/2021) | 845.4530 | 849.7560 | 861.0910 | 847.3580 | 854.2245 |
| Thursday 1 July 2021 (01/07/2021) | 846.8700 | 847.0480 | 847.9650 | 846.3560 | 847.1605 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 849.4770 | 847.3170 | 848.7370 | 846.7470 | 847.7420 |
| Tuesday 29 June 2021 (29/06/2021) | 854.6530 | 849.5860 | 851.5250 | 850.8160 | 851.1705 |
| Monday 28 June 2021 (28/06/2021) | 854.6410 | 854.5590 | 856.3810 | 854.7510 | 855.5660 |
| Friday 25 June 2021 (25/06/2021) | 856.0110 | 857.7640 | 859.2640 | 858.0500 | 858.6570 |
| Thursday 24 June 2021 (24/06/2021) | 855.1630 | 857.4770 | 861.1480 | 859.8750 | 860.5115 |
| Wednesday 23 June 2021 (23/06/2021) | 855.5520 | 857.7830 | 858.7150 | 857.5250 | 858.1200 |
| Tuesday 22 June 2021 (22/06/2021) | 852.0840 | 855.6530 | 855.1470 | 852.2750 | 853.7110 |
| Monday 21 June 2021 (21/06/2021) | 850.7140 | 851.8100 | 854.1150 | 851.9300 | 853.0225 |
| Friday 18 June 2021 (18/06/2021) | 856.6610 | 849.2540 | 854.5070 | 854.0650 | 854.2860 |
| Thursday 17 June 2021 (17/06/2021) | 862.1030 | 856.6750 | 859.9850 | 859.1270 | 859.5560 |
| Wednesday 16 June 2021 (16/06/2021) | 859.5810 | 862.4050 | 864.2600 | 859.1440 | 861.7020 |
| Tuesday 15 June 2021 (15/06/2021) | 861.0750 | 857.8500 | 860.4360 | 859.3310 | 859.8835 |
| Monday 14 June 2021 (14/06/2021) | 859.7730 | 860.9650 | 861.2180 | 861.1850 | 861.2015 |
| Friday 11 June 2021 (11/06/2021) | 861.2160 | 860.7630 | 862.5590 | 859.9760 | 861.2675 |
| Thursday 10 June 2021 (10/06/2021) | 862.5330 | 861.0210 | 863.4540 | 861.6060 | 862.5300 |
| Wednesday 9 June 2021 (09/06/2021) | 864.1120 | 862.9260 | 864.0730 | 861.2240 | 862.6485 |
| Tuesday 8 June 2021 (08/06/2021) | 860.7090 | 864.2120 | 864.5910 | 862.0680 | 863.3295 |
| Monday 7 June 2021 (07/06/2021) | 858.8860 | 860.5540 | 861.1470 | 860.0970 | 860.6220 |
| Friday 4 June 2021 (04/06/2021) | 854.5430 | 859.2230 | 860.0380 | 856.2120 | 858.1250 |
| Thursday 3 June 2021 (03/06/2021) | 859.7680 | 854.7240 | 859.6760 | 857.8940 | 858.7850 |
| Wednesday 2 June 2021 (02/06/2021) | 858.7520 | 859.6980 | 860.4410 | 860.1620 | 860.3015 |
| Tuesday 1 June 2021 (01/06/2021) | 857.3830 | 859.0310 | 859.3810 | 858.4780 | 858.9295 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 857.8720 | 857.2430 | 860.2770 | 856.4820 | 858.3795 |
| Friday 28 May 2021 (28/05/2021) | 865.1370 | 862.3220 | 862.3380 | 861.7160 | 862.0270 |
| Thursday 27 May 2021 (27/05/2021) | 863.3550 | 865.1580 | 866.3520 | 864.3430 | 865.3475 |
| Wednesday 26 May 2021 (26/05/2021) | 869.2350 | 863.4480 | 869.7770 | 866.0340 | 867.9055 |
| Tuesday 25 May 2021 (25/05/2021) | 869.8330 | 869.0340 | 872.9110 | 871.4920 | 872.2015 |
| Monday 24 May 2021 (24/05/2021) | 870.7350 | 869.8830 | 871.0190 | 870.9740 | 870.9965 |
| Friday 21 May 2021 (21/05/2021) | 875.7690 | 871.3550 | 875.0890 | 872.1860 | 873.6375 |
| Thursday 20 May 2021 (20/05/2021) | 872.5570 | 875.7380 | 876.3590 | 876.3310 | 876.3450 |
| Wednesday 19 May 2021 (19/05/2021) | 877.9230 | 872.6440 | 876.0970 | 874.3720 | 875.2345 |
| Tuesday 18 May 2021 (18/05/2021) | 883.5840 | 877.9340 | 882.2920 | 879.2180 | 880.7550 |
| Monday 17 May 2021 (17/05/2021) | 875.5120 | 882.6310 | 883.2900 | 875.1810 | 879.2355 |
| Friday 14 May 2021 (14/05/2021) | 869.4740 | 875.0850 | 875.2930 | 874.6670 | 874.9800 |
| Thursday 13 May 2021 (13/05/2021) | 876.1130 | 869.5740 | 873.5990 | 870.4260 | 872.0125 |
| Wednesday 12 May 2021 (12/05/2021) | 876.6940 | 875.2290 | 876.9660 | 875.2650 | 876.1155 |
| Tuesday 11 May 2021 (11/05/2021) | 874.5740 | 876.8430 | 877.6980 | 875.2650 | 876.4815 |
| Monday 10 May 2021 (10/05/2021) | 873.7780 | 874.6250 | 874.8930 | 874.0320 | 874.4625 |
| Friday 7 May 2021 (07/05/2021) | 871.7610 | 870.9920 | 875.2500 | 871.2940 | 873.2720 |
| Thursday 6 May 2021 (06/05/2021) | 871.4330 | 871.7760 | 871.8530 | 868.7560 | 870.3045 |
| Wednesday 5 May 2021 (05/05/2021) | 867.9580 | 871.0300 | 870.3110 | 869.3730 | 869.8420 |
| Tuesday 4 May 2021 (04/05/2021) | 868.6000 | 867.7810 | 867.3120 | 866.7580 | 867.0350 |
| Monday 3 May 2021 (03/05/2021) | 862.0330 | 869.3350 | 868.7540 | 862.2800 | 865.5170 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 860.8140 | 860.5230 | 868.4170 | 863.9120 | 866.1645 |
| Thursday 29 April 2021 (29/04/2021) | 865.0150 | 860.8500 | 862.8550 | 860.4650 | 861.6600 |
| Wednesday 28 April 2021 (28/04/2021) | 863.8760 | 865.1330 | 862.4350 | 862.3320 | 862.3835 |
| Tuesday 27 April 2021 (27/04/2021) | 864.7640 | 864.0300 | 864.9760 | 864.5050 | 864.7405 |
| Monday 26 April 2021 (26/04/2021) | 863.2520 | 865.1590 | 865.8880 | 865.3040 | 865.5960 |
| Friday 23 April 2021 (23/04/2021) | 861.9890 | 864.7750 | 872.7110 | 863.8200 | 868.2655 |
| Thursday 22 April 2021 (22/04/2021) | 865.2430 | 861.6940 | 865.3880 | 864.0310 | 864.7095 |
| Wednesday 21 April 2021 (21/04/2021) | 861.9040 | 864.8490 | 865.3970 | 863.4290 | 864.4130 |
| Tuesday 20 April 2021 (20/04/2021) | 865.3910 | 861.8460 | 866.4650 | 864.5550 | 865.5100 |
| Monday 19 April 2021 (19/04/2021) | 861.0770 | 865.2970 | 864.6430 | 864.2550 | 864.4490 |
| Friday 16 April 2021 (16/04/2021) | 864.7620 | 862.7170 | 863.2560 | 862.0560 | 862.6560 |
| Thursday 15 April 2021 (15/04/2021) | 861.6530 | 864.8660 | 864.1660 | 862.9370 | 863.5515 |
| Wednesday 14 April 2021 (14/04/2021) | 857.1420 | 862.3640 | 861.0470 | 858.0930 | 859.5700 |
| Tuesday 13 April 2021 (13/04/2021) | 857.6120 | 857.1330 | 856.3730 | 855.2610 | 855.8170 |
| Monday 12 April 2021 (12/04/2021) | 855.2340 | 857.6760 | 857.7470 | 853.9520 | 855.8495 |
| Friday 9 April 2021 (09/04/2021) | 854.5750 | 853.7160 | 854.0420 | 852.9570 | 853.4995 |
| Thursday 8 April 2021 (08/04/2021) | 851.3800 | 854.3640 | 853.7790 | 852.3080 | 853.0435 |
| Wednesday 7 April 2021 (07/04/2021) | 856.6560 | 851.3140 | 852.8700 | 851.6000 | 852.2350 |
| Tuesday 6 April 2021 (06/04/2021) | 860.6670 | 857.5230 | 859.3280 | 856.4490 | 857.8885 |
| Monday 5 April 2021 (05/04/2021) | 859.3190 | 860.8340 | 859.9170 | 859.0860 | 859.5015 |
| Friday 2 April 2021 (02/04/2021) | 859.2120 | 859.2660 | 865.4830 | 857.9210 | 861.7020 |
| Thursday 1 April 2021 (01/04/2021) | 855.0020 | 859.4210 | 855.2250 | 855.0020 | 855.1135 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 861.9680 | 856.1280 | 859.4780 | 858.0030 | 858.7405 |
| Tuesday 30 March 2021 (30/03/2021) | 863.8310 | 861.5050 | 864.2620 | 863.7460 | 864.0040 |
| Monday 29 March 2021 (29/03/2021) | 861.4700 | 864.5980 | 865.2710 | 864.0510 | 864.6610 |
| Friday 26 March 2021 (26/03/2021) | 860.9000 | 859.6690 | 872.0880 | 861.5300 | 866.8090 |
| Thursday 25 March 2021 (25/03/2021) | 861.0960 | 861.3960 | 861.2990 | 860.5050 | 860.9020 |
| Wednesday 24 March 2021 (24/03/2021) | 862.3550 | 861.2590 | 862.4330 | 861.1080 | 861.7705 |
| Tuesday 23 March 2021 (23/03/2021) | 871.2190 | 860.6880 | 867.9610 | 865.7270 | 866.8440 |
| Monday 22 March 2021 (22/03/2021) | 870.7910 | 871.2680 | 872.3980 | 872.3220 | 872.3600 |
| Friday 19 March 2021 (19/03/2021) | 874.8030 | 874.5940 | 885.8710 | 876.8090 | 881.3400 |
| Thursday 18 March 2021 (18/03/2021) | 875.5670 | 872.9840 | 877.7530 | 876.6730 | 877.2130 |
| Wednesday 17 March 2021 (17/03/2021) | 874.3960 | 876.0990 | 875.1010 | 873.9380 | 874.5195 |
| Tuesday 16 March 2021 (16/03/2021) | 877.2670 | 875.1040 | 878.3690 | 872.3310 | 875.3500 |
| Monday 15 March 2021 (15/03/2021) | 880.7820 | 876.6730 | 882.3330 | 879.7290 | 881.0310 |
| Friday 12 March 2021 (12/03/2021) | 878.4220 | 880.8330 | 881.0730 | 880.2550 | 880.6640 |
| Thursday 11 March 2021 (11/03/2021) | 878.3050 | 879.3730 | 882.6030 | 878.4870 | 880.5450 |
| Wednesday 10 March 2021 (10/03/2021) | 875.1950 | 878.1850 | 877.7340 | 876.2730 | 877.0035 |
| Tuesday 9 March 2021 (09/03/2021) | 873.0190 | 875.9820 | 874.9650 | 873.2440 | 874.1045 |
| Monday 8 March 2021 (08/03/2021) | 869.0680 | 873.0350 | 873.5330 | 868.7380 | 871.1355 |
| Friday 5 March 2021 (05/03/2021) | 874.0730 | 867.6310 | 870.5250 | 867.9910 | 869.2580 |
| Thursday 4 March 2021 (04/03/2021) | 872.7990 | 874.3530 | 875.7880 | 875.6780 | 875.7330 |
| Wednesday 3 March 2021 (03/03/2021) | 878.6920 | 876.2510 | 878.2200 | 876.6090 | 877.4145 |
| Tuesday 2 March 2021 (02/03/2021) | 856.0390 | 880.0270 | 875.9970 | 861.1670 | 868.5820 |
| Monday 1 March 2021 (01/03/2021) | 870.7460 | 856.4240 | 869.6280 | 858.6070 | 864.1175 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 880.3330 | 866.2670 | 876.0450 | 870.3490 | 873.1970 |
| Thursday 25 February 2021 (25/02/2021) | 881.7710 | 880.4410 | 884.0320 | 883.7230 | 883.8775 |
| Wednesday 24 February 2021 (24/02/2021) | 876.7290 | 883.2600 | 880.2500 | 880.1150 | 880.1825 |
| Tuesday 23 February 2021 (23/02/2021) | 880.4760 | 877.3740 | 879.1420 | 878.9770 | 879.0595 |
| Monday 22 February 2021 (22/02/2021) | 869.4920 | 879.8970 | 879.1100 | 871.5070 | 875.3085 |
| Friday 19 February 2021 (19/02/2021) | 859.6330 | 868.2440 | 872.1480 | 861.9550 | 867.0515 |
| Thursday 18 February 2021 (18/02/2021) | 857.5760 | 859.4020 | 859.4410 | 856.4800 | 857.9605 |
| Wednesday 17 February 2021 (17/02/2021) | 856.5970 | 857.0230 | 860.1500 | 858.3520 | 859.2510 |
| Tuesday 16 February 2021 (16/02/2021) | 857.1260 | 856.1700 | 858.0220 | 855.4540 | 856.7380 |
| Monday 15 February 2021 (15/02/2021) | 856.5910 | 858.1990 | 857.4880 | 857.0200 | 857.2540 |
| Friday 12 February 2021 (12/02/2021) | 854.4200 | 855.6700 | 860.8520 | 851.2540 | 856.0530 |
| Thursday 11 February 2021 (11/02/2021) | 854.2420 | 854.3950 | 854.9940 | 854.5600 | 854.7770 |
| Wednesday 10 February 2021 (10/02/2021) | 859.5690 | 852.8150 | 857.9600 | 854.6890 | 856.3245 |
| Tuesday 9 February 2021 (09/02/2021) | 860.4630 | 859.1690 | 860.7480 | 859.1500 | 859.9490 |
| Monday 8 February 2021 (08/02/2021) | 858.2540 | 860.5190 | 859.5060 | 859.3240 | 859.4150 |
| Friday 5 February 2021 (05/02/2021) | 850.6770 | 857.6580 | 856.8170 | 855.0850 | 855.9510 |
| Thursday 4 February 2021 (04/02/2021) | 850.0780 | 850.7570 | 852.3330 | 851.3210 | 851.8270 |
| Wednesday 3 February 2021 (03/02/2021) | 846.8430 | 849.9140 | 848.4550 | 847.9920 | 848.2235 |
| Tuesday 2 February 2021 (02/02/2021) | 852.2280 | 847.4040 | 849.9650 | 849.2670 | 849.6160 |
| Monday 1 February 2021 (01/02/2021) | 851.5880 | 852.9010 | 854.3020 | 851.8320 | 853.0670 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 853.3850 | 854.5490 | 861.2190 | 856.1290 | 858.6740 |
| Thursday 28 January 2021 (28/01/2021) | 847.4400 | 853.1230 | 851.8870 | 849.4800 | 850.6835 |
| Wednesday 27 January 2021 (27/01/2021) | 854.0800 | 847.0490 | 854.7010 | 850.1180 | 852.4095 |
| Tuesday 26 January 2021 (26/01/2021) | 848.5620 | 853.6990 | 853.1690 | 849.1660 | 851.1675 |
| Monday 25 January 2021 (25/01/2021) | 852.8780 | 850.1120 | 851.9180 | 851.6260 | 851.7720 |
| Friday 22 January 2021 (22/01/2021) | 853.6770 | 856.6410 | 859.6220 | 853.3000 | 856.4610 |
| Thursday 21 January 2021 (21/01/2021) | 850.2210 | 853.5560 | 853.8580 | 851.7380 | 852.7980 |
| Wednesday 20 January 2021 (20/01/2021) | 849.5250 | 850.2700 | 851.6560 | 850.6340 | 851.1450 |
| Tuesday 19 January 2021 (19/01/2021) | 848.4750 | 849.2030 | 848.7780 | 848.5240 | 848.6510 |
| Monday 18 January 2021 (18/01/2021) | 847.3070 | 847.7430 | 848.0080 | 847.8290 | 847.9185 |
| Friday 15 January 2021 (15/01/2021) | 852.2050 | 850.0690 | 866.3950 | 850.5630 | 858.4790 |
| Thursday 14 January 2021 (14/01/2021) | 850.3430 | 851.3780 | 853.2580 | 850.5560 | 851.9070 |
| Wednesday 13 January 2021 (13/01/2021) | 849.8510 | 849.9210 | 849.8510 | 849.3900 | 849.6205 |
| Tuesday 12 January 2021 (12/01/2021) | 845.7180 | 849.5690 | 848.3730 | 845.5550 | 846.9640 |
| Monday 11 January 2021 (11/01/2021) | 842.7700 | 845.8500 | 846.1010 | 843.2870 | 844.6940 |
| Friday 8 January 2021 (08/01/2021) | 848.8390 | 849.3250 | 849.1000 | 848.0830 | 848.5915 |
| Thursday 7 January 2021 (07/01/2021) | 848.1710 | 849.0510 | 847.2160 | 846.3610 | 846.7885 |
| Wednesday 6 January 2021 (06/01/2021) | 843.8970 | 849.6130 | 845.2100 | 844.0690 | 844.6395 |
| Tuesday 5 January 2021 (05/01/2021) | 832.8110 | 843.4420 | 838.6990 | 837.6100 | 838.1545 |
| Monday 4 January 2021 (04/01/2021) | 839.4280 | 833.4440 | 837.1540 | 833.4010 | 835.2775 |
| Friday 1 January 2021 (01/01/2021) | 843.3930 | 847.2800 | 987.4700 | 835.0690 | 911.2695 |