Australian Dollar-South Korean Won History: 2021

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 987.47, reached on 01/01/2021

The lowest level of 2021 was 830.981 reached 06/12/2021

The average level of 2021 was 859.4112

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/KRW Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
862.6790
863.5550
864.3130
861.3480
862.8305
Thursday 30 December 2021 (30/12/2021)
858.5420
862.7370
863.7700
860.9790
862.3745
Wednesday 29 December 2021 (29/12/2021)
858.8520
859.2630
859.6810
857.6960
858.6885
Tuesday 28 December 2021 (28/12/2021)
858.2800
859.2020
865.0410
859.4740
862.2575
Monday 27 December 2021 (27/12/2021)
856.7740
858.2140
857.6590
857.4660
857.5625
Friday 24 December 2021 (24/12/2021)
857.4420
854.6920
862.9670
856.2280
859.5975
Thursday 23 December 2021 (23/12/2021)
856.5390
857.5420
859.1500
857.0190
858.0845
Wednesday 22 December 2021 (22/12/2021)
851.6120
856.8050
855.9120
854.1400
855.0260
Tuesday 21 December 2021 (21/12/2021)
846.2400
851.6900
850.5890
849.9880
850.2885
Monday 20 December 2021 (20/12/2021)
844.0390
846.3240
845.7920
845.6470
845.7195
Friday 17 December 2021 (17/12/2021)
851.2660
847.3320
854.9900
849.6360
852.3130
Thursday 16 December 2021 (16/12/2021)
848.8590
851.2200
852.3540
850.4280
851.3910
Wednesday 15 December 2021 (15/12/2021)
841.3750
848.9030
849.1430
846.5180
847.8305
Tuesday 14 December 2021 (14/12/2021)
845.1850
841.8830
842.1600
842.0570
842.1085
Monday 13 December 2021 (13/12/2021)
844.8670
845.3340
844.5350
842.8940
843.7145
Friday 10 December 2021 (10/12/2021)
841.4530
850.2940
846.0770
844.1050
845.0910
Thursday 9 December 2021 (09/12/2021)
840.6810
841.4520
842.0930
840.9790
841.5360
Wednesday 8 December 2021 (08/12/2021)
838.3390
840.6380
840.9120
838.6460
839.7790
Tuesday 7 December 2021 (07/12/2021)
831.6680
838.3960
837.1770
833.1720
835.1745
Monday 6 December 2021 (06/12/2021)
827.2610
832.2790
831.2330
830.9810
831.1070
Friday 3 December 2021 (03/12/2021)
833.4860
829.4150
836.3310
831.3220
833.8265
Thursday 2 December 2021 (02/12/2021)
836.0880
834.1860
835.1540
835.0480
835.1010
Wednesday 1 December 2021 (01/12/2021)
842.2850
836.9930
842.4020
838.3220
840.3620

November

Tuesday 30 November 2021 (30/11/2021)
850.4150
842.9270
846.8840
840.9140
843.8990
Monday 29 November 2021 (29/11/2021)
852.7090
851.1130
851.9790
850.2070
851.0930
Friday 26 November 2021 (26/11/2021)
853.3470
850.6940
863.2710
851.4290
857.3500
Thursday 25 November 2021 (25/11/2021)
855.6100
854.0880
859.9610
855.9910
857.9760
Wednesday 24 November 2021 (24/11/2021)
859.5550
855.4860
857.5900
855.4270
856.5085
Tuesday 23 November 2021 (23/11/2021)
859.8680
859.4320
859.1590
858.1480
858.6535
Monday 22 November 2021 (22/11/2021)
861.8740
859.7810
861.9160
860.8120
861.3640
Friday 19 November 2021 (19/11/2021)
860.8110
867.7610
866.8120
863.5260
865.1690
Thursday 18 November 2021 (18/11/2021)
858.4360
860.8660
859.3130
859.2350
859.2740
Wednesday 17 November 2021 (17/11/2021)
864.4910
858.8540
861.4950
858.6410
860.0680
Tuesday 16 November 2021 (16/11/2021)
869.4280
864.5830
865.8390
864.6920
865.2655
Monday 15 November 2021 (15/11/2021)
863.7380
869.3530
867.6190
866.8430
867.2310
Friday 12 November 2021 (12/11/2021)
862.7080
869.9590
866.0970
862.4870
864.2920
Thursday 11 November 2021 (11/11/2021)
868.6340
862.8000
868.6820
860.6300
864.6560
Wednesday 10 November 2021 (10/11/2021)
868.7080
868.4330
870.6020
868.1260
869.3640
Tuesday 9 November 2021 (09/11/2021)
889.7570
868.5920
884.7310
871.1270
877.9290
Monday 8 November 2021 (08/11/2021)
873.0380
890.0770
890.5350
873.9050
882.2200
Friday 5 November 2021 (05/11/2021)
877.8820
874.8050
907.1410
875.9940
891.5675
Thursday 4 November 2021 (04/11/2021)
881.1610
877.8170
878.7580
878.1330
878.4455
Wednesday 3 November 2021 (03/11/2021)
875.9720
880.5310
878.8410
877.5540
878.1975
Tuesday 2 November 2021 (02/11/2021)
884.9400
876.0830
882.5840
876.9960
879.7900
Monday 1 November 2021 (01/11/2021)
881.8510
884.8990
890.1860
884.5390
887.3625

October

Friday 29 October 2021 (29/10/2021)
879.2750
882.5280
895.1500
882.0440
888.5970
Thursday 28 October 2021 (28/10/2021)
878.3740
879.5640
880.5780
879.5450
880.0615
Wednesday 27 October 2021 (27/10/2021)
876.9550
878.4530
880.7200
879.3820
880.0510
Tuesday 26 October 2021 (26/10/2021)
874.5150
877.0360
875.2100
874.9140
875.0620
Monday 25 October 2021 (25/10/2021)
878.9480
874.4160
879.8700
874.1590
877.0145
Friday 22 October 2021 (22/10/2021)
878.3000
880.2450
881.2430
879.7360
880.4895
Thursday 21 October 2021 (21/10/2021)
883.1430
878.3240
884.2840
880.8580
882.5710
Wednesday 20 October 2021 (20/10/2021)
878.2010
882.8220
881.2470
878.7990
880.0230
Tuesday 19 October 2021 (19/10/2021)
878.7300
878.9500
879.6580
878.7800
879.2190
Monday 18 October 2021 (18/10/2021)
877.5900
879.2540
879.5570
877.2000
878.3785
Friday 15 October 2021 (15/10/2021)
876.5420
877.9150
879.3070
876.8780
878.0925
Thursday 14 October 2021 (14/10/2021)
875.5860
875.7800
878.4630
876.7730
877.6180
Wednesday 13 October 2021 (13/10/2021)
878.0240
876.2260
876.6370
874.8950
875.7660
Tuesday 12 October 2021 (12/10/2021)
878.7630
877.8440
880.9040
880.4360
880.6700
Monday 11 October 2021 (11/10/2021)
872.1430
878.8080
879.0550
874.8390
876.9470
Friday 8 October 2021 (08/10/2021)
871.5680
873.4860
873.5420
871.7880
872.6650
Thursday 7 October 2021 (07/10/2021)
866.8070
871.4590
869.2730
866.9640
868.1185
Wednesday 6 October 2021 (06/10/2021)
864.6300
867.6010
865.8100
865.4480
865.6290
Tuesday 5 October 2021 (05/10/2021)
863.8800
865.3940
863.2400
862.9390
863.0895
Monday 4 October 2021 (04/10/2021)
858.4830
862.9720
862.4550
858.4820
860.4685
Friday 1 October 2021 (01/10/2021)
856.0400
861.6060
858.2700
858.0420
858.1560

September

Thursday 30 September 2021 (30/09/2021)
852.4900
855.7220
853.7280
853.5280
853.6280
Wednesday 29 September 2021 (29/09/2021)
859.9570
852.6010
859.5940
854.1640
856.8790
Tuesday 28 September 2021 (28/09/2021)
857.1320
859.8250
861.5470
859.3910
860.4690
Monday 27 September 2021 (27/09/2021)
856.6290
857.3440
857.7470
855.3240
856.5355
Friday 24 September 2021 (24/09/2021)
856.4360
857.9740
859.0180
856.5670
857.7925
Thursday 23 September 2021 (23/09/2021)
853.8380
857.2010
856.3950
852.2940
854.3445
Wednesday 22 September 2021 (22/09/2021)
852.6290
854.3920
858.2750
856.3380
857.3065
Tuesday 21 September 2021 (21/09/2021)
861.3180
855.2240
858.5930
857.1920
857.8925
Monday 20 September 2021 (20/09/2021)
858.0960
861.4060
861.6580
857.4290
859.5435
Friday 17 September 2021 (17/09/2021)
856.4770
862.6040
864.8100
860.0320
862.4210
Thursday 16 September 2021 (16/09/2021)
855.1580
856.3240
857.5190
852.2020
854.8605
Wednesday 15 September 2021 (15/09/2021)
856.7810
855.5960
857.0610
854.9560
856.0085
Tuesday 14 September 2021 (14/09/2021)
863.2050
856.7910
859.3580
859.0100
859.1840
Monday 13 September 2021 (13/09/2021)
861.4170
863.9460
863.6970
863.5900
863.6435
Friday 10 September 2021 (10/09/2021)
861.3310
861.0350
866.4230
862.8470
864.6350
Thursday 9 September 2021 (09/09/2021)
858.7650
861.3830
862.2350
859.4630
860.8490
Wednesday 8 September 2021 (08/09/2021)
857.8020
858.6380
859.4440
858.8770
859.1605
Tuesday 7 September 2021 (07/09/2021)
859.1440
857.8650
861.3910
861.0350
861.2130
Monday 6 September 2021 (06/09/2021)
859.4800
859.3630
861.6700
860.5710
861.1205
Friday 3 September 2021 (03/09/2021)
856.2300
870.7160
871.2030
857.0880
864.1455
Thursday 2 September 2021 (02/09/2021)
851.0380
856.0010
856.5930
853.7840
855.1885
Wednesday 1 September 2021 (01/09/2021)
847.9100
851.2510
850.2140
848.8910
849.5525

August

Tuesday 31 August 2021 (31/08/2021)
850.5230
847.7410
850.2270
846.5360
848.3815
Monday 30 August 2021 (30/08/2021)
849.6440
849.8030
850.6490
849.4160
850.0325
Friday 27 August 2021 (27/08/2021)
846.8100
848.6680
852.9530
848.5270
850.7400
Thursday 26 August 2021 (26/08/2021)
847.2910
846.7080
849.8400
846.8240
848.3320
Wednesday 25 August 2021 (25/08/2021)
843.4670
846.4540
846.5640
845.5050
846.0345
Tuesday 24 August 2021 (24/08/2021)
841.9310
844.0710
844.4870
843.0360
843.7615
Monday 23 August 2021 (23/08/2021)
838.6360
841.8280
842.4960
841.1540
841.8250
Friday 20 August 2021 (20/08/2021)
840.0050
839.7400
841.7900
839.8960
840.8430
Thursday 19 August 2021 (19/08/2021)
845.9820
839.9600
844.2440
843.0920
843.6680
Wednesday 18 August 2021 (18/08/2021)
853.7890
845.8000
851.5160
848.8950
850.2055
Tuesday 17 August 2021 (17/08/2021)
854.8260
854.1760
859.5280
854.6400
857.0840
Monday 16 August 2021 (16/08/2021)
855.5990
854.6210
855.2730
854.8590
855.0660
Friday 13 August 2021 (13/08/2021)
853.1900
854.7450
857.7760
855.1800
856.4780
Thursday 12 August 2021 (12/08/2021)
849.9760
853.1690
855.9360
854.1590
855.0475
Wednesday 11 August 2021 (11/08/2021)
846.5440
850.1000
850.7400
848.2750
849.5075
Tuesday 10 August 2021 (10/08/2021)
840.0660
846.4280
844.8060
843.8480
844.3270
Monday 9 August 2021 (09/08/2021)
839.9020
840.1130
841.0610
840.7980
840.9295
Friday 6 August 2021 (06/08/2021)
845.6140
842.5310
843.5350
843.4770
843.5060
Thursday 5 August 2021 (05/08/2021)
844.5850
845.3340
846.3250
843.6380
844.9815
Wednesday 4 August 2021 (04/08/2021)
849.6650
844.6190
847.5950
846.3350
846.9650
Tuesday 3 August 2021 (03/08/2021)
846.3940
848.8610
849.6910
848.9020
849.2965
Monday 2 August 2021 (02/08/2021)
845.1620
846.1710
848.1170
845.9480
847.0325

July

Friday 30 July 2021 (30/07/2021)
844.7110
845.6790
847.3190
846.9590
847.1390
Thursday 29 July 2021 (29/07/2021)
848.1980
844.5010
846.0100
845.3010
845.6555
Wednesday 28 July 2021 (28/07/2021)
849.8660
848.0440
849.4630
848.4410
848.9520
Tuesday 27 July 2021 (27/07/2021)
851.0740
850.4700
851.7200
847.9560
849.8380
Monday 26 July 2021 (26/07/2021)
848.3540
850.5510
851.1010
847.8950
849.4980
Friday 23 July 2021 (23/07/2021)
848.7710
846.4720
849.5550
848.1940
848.8745
Thursday 22 July 2021 (22/07/2021)
844.6530
848.6600
848.1330
846.8940
847.5135
Wednesday 21 July 2021 (21/07/2021)
841.9870
844.7170
845.8750
841.6660
843.7705
Tuesday 20 July 2021 (20/07/2021)
843.8090
842.3190
843.8720
840.6620
842.2670
Monday 19 July 2021 (19/07/2021)
843.4520
844.0890
845.8370
844.0510
844.9440
Friday 16 July 2021 (16/07/2021)
846.2580
844.7690
848.0310
845.4380
846.7345
Thursday 15 July 2021 (15/07/2021)
855.6380
846.4300
851.8460
851.1840
851.5150
Wednesday 14 July 2021 (14/07/2021)
854.6960
856.2430
855.8750
855.4210
855.6480
Tuesday 13 July 2021 (13/07/2021)
853.5720
854.8480
862.5830
857.0180
859.8005
Monday 12 July 2021 (12/07/2021)
856.5660
858.1580
856.9010
854.9350
855.9180
Friday 9 July 2021 (09/07/2021)
852.2500
858.8990
861.3370
856.7560
859.0465
Thursday 8 July 2021 (08/07/2021)
853.5560
851.2340
853.9360
852.6480
853.2920
Wednesday 7 July 2021 (07/07/2021)
850.9050
853.7230
854.4310
852.7260
853.5785
Tuesday 6 July 2021 (06/07/2021)
851.5960
852.2800
856.8130
853.2630
855.0380
Monday 5 July 2021 (05/07/2021)
849.8870
851.9340
851.3970
849.5920
850.4945
Friday 2 July 2021 (02/07/2021)
845.4530
849.7560
861.0910
847.3580
854.2245
Thursday 1 July 2021 (01/07/2021)
846.8700
847.0480
847.9650
846.3560
847.1605

June

Wednesday 30 June 2021 (30/06/2021)
849.4770
847.3170
848.7370
846.7470
847.7420
Tuesday 29 June 2021 (29/06/2021)
854.6530
849.5860
851.5250
850.8160
851.1705
Monday 28 June 2021 (28/06/2021)
854.6410
854.5590
856.3810
854.7510
855.5660
Friday 25 June 2021 (25/06/2021)
856.0110
857.7640
859.2640
858.0500
858.6570
Thursday 24 June 2021 (24/06/2021)
855.1630
857.4770
861.1480
859.8750
860.5115
Wednesday 23 June 2021 (23/06/2021)
855.5520
857.7830
858.7150
857.5250
858.1200
Tuesday 22 June 2021 (22/06/2021)
852.0840
855.6530
855.1470
852.2750
853.7110
Monday 21 June 2021 (21/06/2021)
850.7140
851.8100
854.1150
851.9300
853.0225
Friday 18 June 2021 (18/06/2021)
856.6610
849.2540
854.5070
854.0650
854.2860
Thursday 17 June 2021 (17/06/2021)
862.1030
856.6750
859.9850
859.1270
859.5560
Wednesday 16 June 2021 (16/06/2021)
859.5810
862.4050
864.2600
859.1440
861.7020
Tuesday 15 June 2021 (15/06/2021)
861.0750
857.8500
860.4360
859.3310
859.8835
Monday 14 June 2021 (14/06/2021)
859.7730
860.9650
861.2180
861.1850
861.2015
Friday 11 June 2021 (11/06/2021)
861.2160
860.7630
862.5590
859.9760
861.2675
Thursday 10 June 2021 (10/06/2021)
862.5330
861.0210
863.4540
861.6060
862.5300
Wednesday 9 June 2021 (09/06/2021)
864.1120
862.9260
864.0730
861.2240
862.6485
Tuesday 8 June 2021 (08/06/2021)
860.7090
864.2120
864.5910
862.0680
863.3295
Monday 7 June 2021 (07/06/2021)
858.8860
860.5540
861.1470
860.0970
860.6220
Friday 4 June 2021 (04/06/2021)
854.5430
859.2230
860.0380
856.2120
858.1250
Thursday 3 June 2021 (03/06/2021)
859.7680
854.7240
859.6760
857.8940
858.7850
Wednesday 2 June 2021 (02/06/2021)
858.7520
859.6980
860.4410
860.1620
860.3015
Tuesday 1 June 2021 (01/06/2021)
857.3830
859.0310
859.3810
858.4780
858.9295

May

Monday 31 May 2021 (31/05/2021)
857.8720
857.2430
860.2770
856.4820
858.3795
Friday 28 May 2021 (28/05/2021)
865.1370
862.3220
862.3380
861.7160
862.0270
Thursday 27 May 2021 (27/05/2021)
863.3550
865.1580
866.3520
864.3430
865.3475
Wednesday 26 May 2021 (26/05/2021)
869.2350
863.4480
869.7770
866.0340
867.9055
Tuesday 25 May 2021 (25/05/2021)
869.8330
869.0340
872.9110
871.4920
872.2015
Monday 24 May 2021 (24/05/2021)
870.7350
869.8830
871.0190
870.9740
870.9965
Friday 21 May 2021 (21/05/2021)
875.7690
871.3550
875.0890
872.1860
873.6375
Thursday 20 May 2021 (20/05/2021)
872.5570
875.7380
876.3590
876.3310
876.3450
Wednesday 19 May 2021 (19/05/2021)
877.9230
872.6440
876.0970
874.3720
875.2345
Tuesday 18 May 2021 (18/05/2021)
883.5840
877.9340
882.2920
879.2180
880.7550
Monday 17 May 2021 (17/05/2021)
875.5120
882.6310
883.2900
875.1810
879.2355
Friday 14 May 2021 (14/05/2021)
869.4740
875.0850
875.2930
874.6670
874.9800
Thursday 13 May 2021 (13/05/2021)
876.1130
869.5740
873.5990
870.4260
872.0125
Wednesday 12 May 2021 (12/05/2021)
876.6940
875.2290
876.9660
875.2650
876.1155
Tuesday 11 May 2021 (11/05/2021)
874.5740
876.8430
877.6980
875.2650
876.4815
Monday 10 May 2021 (10/05/2021)
873.7780
874.6250
874.8930
874.0320
874.4625
Friday 7 May 2021 (07/05/2021)
871.7610
870.9920
875.2500
871.2940
873.2720
Thursday 6 May 2021 (06/05/2021)
871.4330
871.7760
871.8530
868.7560
870.3045
Wednesday 5 May 2021 (05/05/2021)
867.9580
871.0300
870.3110
869.3730
869.8420
Tuesday 4 May 2021 (04/05/2021)
868.6000
867.7810
867.3120
866.7580
867.0350
Monday 3 May 2021 (03/05/2021)
862.0330
869.3350
868.7540
862.2800
865.5170

April

Friday 30 April 2021 (30/04/2021)
860.8140
860.5230
868.4170
863.9120
866.1645
Thursday 29 April 2021 (29/04/2021)
865.0150
860.8500
862.8550
860.4650
861.6600
Wednesday 28 April 2021 (28/04/2021)
863.8760
865.1330
862.4350
862.3320
862.3835
Tuesday 27 April 2021 (27/04/2021)
864.7640
864.0300
864.9760
864.5050
864.7405
Monday 26 April 2021 (26/04/2021)
863.2520
865.1590
865.8880
865.3040
865.5960
Friday 23 April 2021 (23/04/2021)
861.9890
864.7750
872.7110
863.8200
868.2655
Thursday 22 April 2021 (22/04/2021)
865.2430
861.6940
865.3880
864.0310
864.7095
Wednesday 21 April 2021 (21/04/2021)
861.9040
864.8490
865.3970
863.4290
864.4130
Tuesday 20 April 2021 (20/04/2021)
865.3910
861.8460
866.4650
864.5550
865.5100
Monday 19 April 2021 (19/04/2021)
861.0770
865.2970
864.6430
864.2550
864.4490
Friday 16 April 2021 (16/04/2021)
864.7620
862.7170
863.2560
862.0560
862.6560
Thursday 15 April 2021 (15/04/2021)
861.6530
864.8660
864.1660
862.9370
863.5515
Wednesday 14 April 2021 (14/04/2021)
857.1420
862.3640
861.0470
858.0930
859.5700
Tuesday 13 April 2021 (13/04/2021)
857.6120
857.1330
856.3730
855.2610
855.8170
Monday 12 April 2021 (12/04/2021)
855.2340
857.6760
857.7470
853.9520
855.8495
Friday 9 April 2021 (09/04/2021)
854.5750
853.7160
854.0420
852.9570
853.4995
Thursday 8 April 2021 (08/04/2021)
851.3800
854.3640
853.7790
852.3080
853.0435
Wednesday 7 April 2021 (07/04/2021)
856.6560
851.3140
852.8700
851.6000
852.2350
Tuesday 6 April 2021 (06/04/2021)
860.6670
857.5230
859.3280
856.4490
857.8885
Monday 5 April 2021 (05/04/2021)
859.3190
860.8340
859.9170
859.0860
859.5015
Friday 2 April 2021 (02/04/2021)
859.2120
859.2660
865.4830
857.9210
861.7020
Thursday 1 April 2021 (01/04/2021)
855.0020
859.4210
855.2250
855.0020
855.1135

March

Wednesday 31 March 2021 (31/03/2021)
861.9680
856.1280
859.4780
858.0030
858.7405
Tuesday 30 March 2021 (30/03/2021)
863.8310
861.5050
864.2620
863.7460
864.0040
Monday 29 March 2021 (29/03/2021)
861.4700
864.5980
865.2710
864.0510
864.6610
Friday 26 March 2021 (26/03/2021)
860.9000
859.6690
872.0880
861.5300
866.8090
Thursday 25 March 2021 (25/03/2021)
861.0960
861.3960
861.2990
860.5050
860.9020
Wednesday 24 March 2021 (24/03/2021)
862.3550
861.2590
862.4330
861.1080
861.7705
Tuesday 23 March 2021 (23/03/2021)
871.2190
860.6880
867.9610
865.7270
866.8440
Monday 22 March 2021 (22/03/2021)
870.7910
871.2680
872.3980
872.3220
872.3600
Friday 19 March 2021 (19/03/2021)
874.8030
874.5940
885.8710
876.8090
881.3400
Thursday 18 March 2021 (18/03/2021)
875.5670
872.9840
877.7530
876.6730
877.2130
Wednesday 17 March 2021 (17/03/2021)
874.3960
876.0990
875.1010
873.9380
874.5195
Tuesday 16 March 2021 (16/03/2021)
877.2670
875.1040
878.3690
872.3310
875.3500
Monday 15 March 2021 (15/03/2021)
880.7820
876.6730
882.3330
879.7290
881.0310
Friday 12 March 2021 (12/03/2021)
878.4220
880.8330
881.0730
880.2550
880.6640
Thursday 11 March 2021 (11/03/2021)
878.3050
879.3730
882.6030
878.4870
880.5450
Wednesday 10 March 2021 (10/03/2021)
875.1950
878.1850
877.7340
876.2730
877.0035
Tuesday 9 March 2021 (09/03/2021)
873.0190
875.9820
874.9650
873.2440
874.1045
Monday 8 March 2021 (08/03/2021)
869.0680
873.0350
873.5330
868.7380
871.1355
Friday 5 March 2021 (05/03/2021)
874.0730
867.6310
870.5250
867.9910
869.2580
Thursday 4 March 2021 (04/03/2021)
872.7990
874.3530
875.7880
875.6780
875.7330
Wednesday 3 March 2021 (03/03/2021)
878.6920
876.2510
878.2200
876.6090
877.4145
Tuesday 2 March 2021 (02/03/2021)
856.0390
880.0270
875.9970
861.1670
868.5820
Monday 1 March 2021 (01/03/2021)
870.7460
856.4240
869.6280
858.6070
864.1175

February

Friday 26 February 2021 (26/02/2021)
880.3330
866.2670
876.0450
870.3490
873.1970
Thursday 25 February 2021 (25/02/2021)
881.7710
880.4410
884.0320
883.7230
883.8775
Wednesday 24 February 2021 (24/02/2021)
876.7290
883.2600
880.2500
880.1150
880.1825
Tuesday 23 February 2021 (23/02/2021)
880.4760
877.3740
879.1420
878.9770
879.0595
Monday 22 February 2021 (22/02/2021)
869.4920
879.8970
879.1100
871.5070
875.3085
Friday 19 February 2021 (19/02/2021)
859.6330
868.2440
872.1480
861.9550
867.0515
Thursday 18 February 2021 (18/02/2021)
857.5760
859.4020
859.4410
856.4800
857.9605
Wednesday 17 February 2021 (17/02/2021)
856.5970
857.0230
860.1500
858.3520
859.2510
Tuesday 16 February 2021 (16/02/2021)
857.1260
856.1700
858.0220
855.4540
856.7380
Monday 15 February 2021 (15/02/2021)
856.5910
858.1990
857.4880
857.0200
857.2540
Friday 12 February 2021 (12/02/2021)
854.4200
855.6700
860.8520
851.2540
856.0530
Thursday 11 February 2021 (11/02/2021)
854.2420
854.3950
854.9940
854.5600
854.7770
Wednesday 10 February 2021 (10/02/2021)
859.5690
852.8150
857.9600
854.6890
856.3245
Tuesday 9 February 2021 (09/02/2021)
860.4630
859.1690
860.7480
859.1500
859.9490
Monday 8 February 2021 (08/02/2021)
858.2540
860.5190
859.5060
859.3240
859.4150
Friday 5 February 2021 (05/02/2021)
850.6770
857.6580
856.8170
855.0850
855.9510
Thursday 4 February 2021 (04/02/2021)
850.0780
850.7570
852.3330
851.3210
851.8270
Wednesday 3 February 2021 (03/02/2021)
846.8430
849.9140
848.4550
847.9920
848.2235
Tuesday 2 February 2021 (02/02/2021)
852.2280
847.4040
849.9650
849.2670
849.6160
Monday 1 February 2021 (01/02/2021)
851.5880
852.9010
854.3020
851.8320
853.0670

January

Friday 29 January 2021 (29/01/2021)
853.3850
854.5490
861.2190
856.1290
858.6740
Thursday 28 January 2021 (28/01/2021)
847.4400
853.1230
851.8870
849.4800
850.6835
Wednesday 27 January 2021 (27/01/2021)
854.0800
847.0490
854.7010
850.1180
852.4095
Tuesday 26 January 2021 (26/01/2021)
848.5620
853.6990
853.1690
849.1660
851.1675
Monday 25 January 2021 (25/01/2021)
852.8780
850.1120
851.9180
851.6260
851.7720
Friday 22 January 2021 (22/01/2021)
853.6770
856.6410
859.6220
853.3000
856.4610
Thursday 21 January 2021 (21/01/2021)
850.2210
853.5560
853.8580
851.7380
852.7980
Wednesday 20 January 2021 (20/01/2021)
849.5250
850.2700
851.6560
850.6340
851.1450
Tuesday 19 January 2021 (19/01/2021)
848.4750
849.2030
848.7780
848.5240
848.6510
Monday 18 January 2021 (18/01/2021)
847.3070
847.7430
848.0080
847.8290
847.9185
Friday 15 January 2021 (15/01/2021)
852.2050
850.0690
866.3950
850.5630
858.4790
Thursday 14 January 2021 (14/01/2021)
850.3430
851.3780
853.2580
850.5560
851.9070
Wednesday 13 January 2021 (13/01/2021)
849.8510
849.9210
849.8510
849.3900
849.6205
Tuesday 12 January 2021 (12/01/2021)
845.7180
849.5690
848.3730
845.5550
846.9640
Monday 11 January 2021 (11/01/2021)
842.7700
845.8500
846.1010
843.2870
844.6940
Friday 8 January 2021 (08/01/2021)
848.8390
849.3250
849.1000
848.0830
848.5915
Thursday 7 January 2021 (07/01/2021)
848.1710
849.0510
847.2160
846.3610
846.7885
Wednesday 6 January 2021 (06/01/2021)
843.8970
849.6130
845.2100
844.0690
844.6395
Tuesday 5 January 2021 (05/01/2021)
832.8110
843.4420
838.6990
837.6100
838.1545
Monday 4 January 2021 (04/01/2021)
839.4280
833.4440
837.1540
833.4010
835.2775
Friday 1 January 2021 (01/01/2021)
843.3930
847.2800
987.4700
835.0690
911.2695