Australian Dollar-South Korean Won History: 2020

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 977.27 on 25/12/2020

Lowest exchange rate of 2020: 712.145 on 20/03/2020

Average exchange rate of 2020: 812.8804

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South Korean Won on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
835.3620
844.2880
910.4260
839.1740
874.8000
Wednesday 30 December 2020 (30/12/2020)
831.6360
835.4980
839.0340
834.8020
836.9180
Tuesday 29 December 2020 (29/12/2020)
831.1940
831.6700
831.4350
830.3350
830.8850
Monday 28 December 2020 (28/12/2020)
833.5740
830.3100
835.6080
831.1730
833.3905
Friday 25 December 2020 (25/12/2020)
839.3860
851.9620
977.2700
832.8350
905.0525
Thursday 24 December 2020 (24/12/2020)
837.8240
838.5850
850.1490
837.2480
843.6985
Wednesday 23 December 2020 (23/12/2020)
836.9820
837.3600
839.6530
835.9380
837.7955
Tuesday 22 December 2020 (22/12/2020)
834.8410
836.8040
834.9810
833.2010
834.0910
Monday 21 December 2020 (21/12/2020)
834.1590
834.9250
838.4680
831.3010
834.8845
Friday 18 December 2020 (18/12/2020)
832.3330
838.9490
836.5720
835.3780
835.9750
Thursday 17 December 2020 (17/12/2020)
827.0680
832.3910
834.1480
830.5670
832.3575
Wednesday 16 December 2020 (16/12/2020)
822.7340
827.1670
827.6280
823.6990
825.6635
Tuesday 15 December 2020 (15/12/2020)
822.7150
822.6400
825.0460
822.1970
823.6215
Monday 14 December 2020 (14/12/2020)
822.8860
823.1140
826.0560
821.0440
823.5500
Friday 11 December 2020 (11/12/2020)
817.1200
820.9320
826.7690
823.3080
825.0385
Thursday 10 December 2020 (10/12/2020)
807.6950
817.3300
818.3800
809.2130
813.7965
Wednesday 9 December 2020 (09/12/2020)
803.4040
807.8990
810.7080
805.7360
808.2220
Tuesday 8 December 2020 (08/12/2020)
803.4090
803.9220
805.0780
804.2980
804.6880
Monday 7 December 2020 (07/12/2020)
805.3830
803.7860
805.2260
803.8620
804.5440
Friday 4 December 2020 (04/12/2020)
811.7820
805.0230
806.6740
804.5240
805.5990
Thursday 3 December 2020 (03/12/2020)
815.2170
812.0170
812.2970
811.5380
811.9175
Wednesday 2 December 2020 (02/12/2020)
814.9910
815.2860
815.0110
813.2090
814.1100
Tuesday 1 December 2020 (01/12/2020)
815.5300
816.6200
815.5310
813.9500
814.7405

November

Monday 30 November 2020 (30/11/2020)
816.4630
815.1670
816.5790
814.7820
815.6805
Friday 27 November 2020 (27/11/2020)
813.0360
814.2430
817.1330
813.6930
815.4130
Thursday 26 November 2020 (26/11/2020)
814.2910
813.3940
814.3720
813.6160
813.9940
Wednesday 25 November 2020 (25/11/2020)
817.5450
814.7580
814.5520
812.2570
813.4045
Tuesday 24 November 2020 (24/11/2020)
812.5030
817.7660
814.6620
812.8850
813.7735
Monday 23 November 2020 (23/11/2020)
813.9410
812.1170
813.8500
813.1150
813.4825
Friday 20 November 2020 (20/11/2020)
810.5550
814.5220
814.3040
812.7250
813.5145
Thursday 19 November 2020 (19/11/2020)
807.1550
809.9110
811.4080
808.3620
809.8850
Wednesday 18 November 2020 (18/11/2020)
806.1460
808.0910
808.1480
806.1320
807.1400
Tuesday 17 November 2020 (17/11/2020)
810.0460
807.0680
809.0720
807.3080
808.1900
Monday 16 November 2020 (16/11/2020)
806.9940
809.8220
810.0770
808.5260
809.3015
Friday 13 November 2020 (13/11/2020)
807.3770
805.4610
806.4100
804.6510
805.5305
Thursday 12 November 2020 (12/11/2020)
809.6440
806.7260
810.2680
807.1540
808.7110
Wednesday 11 November 2020 (11/11/2020)
812.1400
809.8770
811.4610
809.0770
810.2690
Tuesday 10 November 2020 (10/11/2020)
813.9510
812.7510
812.0250
811.7180
811.8715
Monday 9 November 2020 (09/11/2020)
815.9600
814.2040
814.8180
813.2470
814.0325
Friday 6 November 2020 (06/11/2020)
815.2340
814.0270
816.2890
814.2000
815.2445
Thursday 5 November 2020 (05/11/2020)
810.7260
815.5590
814.2270
811.5720
812.8995
Wednesday 4 November 2020 (04/11/2020)
813.8010
811.3560
809.7840
808.6950
809.2395
Tuesday 3 November 2020 (03/11/2020)
798.7870
813.3620
807.7390
804.0140
805.8765
Monday 2 November 2020 (02/11/2020)
795.8870
798.6480
798.0170
795.7690
796.8930

October

Friday 30 October 2020 (30/10/2020)
795.3790
795.6670
798.3340
794.6060
796.4700
Thursday 29 October 2020 (29/10/2020)
800.1200
795.0710
798.2060
796.6850
797.4455
Wednesday 28 October 2020 (28/10/2020)
803.3120
800.3500
805.8050
802.1250
803.9650
Tuesday 27 October 2020 (27/10/2020)
805.4240
803.7950
805.2360
804.0700
804.6530
Monday 26 October 2020 (26/10/2020)
803.3550
805.4740
808.2160
806.5090
807.3625
Friday 23 October 2020 (23/10/2020)
807.5040
804.5880
813.6800
807.7070
810.6935
Thursday 22 October 2020 (22/10/2020)
805.4310
808.3040
808.4430
805.3520
806.8975
Wednesday 21 October 2020 (21/10/2020)
800.9850
804.5560
806.2810
800.7880
803.5345
Tuesday 20 October 2020 (20/10/2020)
803.3370
800.9050
805.3120
801.2530
803.2825
Monday 19 October 2020 (19/10/2020)
809.6440
803.3700
808.9880
807.3530
808.1705
Friday 16 October 2020 (16/10/2020)
810.9850
808.5500
811.0790
810.4710
810.7750
Thursday 15 October 2020 (15/10/2020)
818.7050
811.7030
814.4300
811.8740
813.1520
Wednesday 14 October 2020 (14/10/2020)
822.4400
818.6320
820.4330
820.0650
820.2490
Tuesday 13 October 2020 (13/10/2020)
827.2300
822.5010
825.1970
821.9860
823.5915
Monday 12 October 2020 (12/10/2020)
825.5440
826.4990
828.0710
826.2740
827.1725
Friday 9 October 2020 (09/10/2020)
825.4850
828.6000
859.8420
826.1850
843.0135
Thursday 8 October 2020 (08/10/2020)
825.2800
826.1140
828.4700
826.0160
827.2430
Wednesday 7 October 2020 (07/10/2020)
827.4490
825.4260
828.2400
826.0250
827.1325
Tuesday 6 October 2020 (06/10/2020)
831.7120
827.6390
843.8270
831.3440
837.5855
Monday 5 October 2020 (05/10/2020)
836.0690
831.6270
833.3580
833.1990
833.2785
Friday 2 October 2020 (02/10/2020)
834.7270
833.8680
833.8790
833.1960
833.5375
Thursday 1 October 2020 (01/10/2020)
834.0340
834.7660
835.3580
834.7440
835.0510

September

Wednesday 30 September 2020 (30/09/2020)
835.2680
834.2100
834.3740
832.3330
833.3535
Tuesday 29 September 2020 (29/09/2020)
827.6890
834.3620
833.9150
829.1810
831.5480
Monday 28 September 2020 (28/09/2020)
825.1100
827.6250
826.8480
825.9570
826.4025
Friday 25 September 2020 (25/09/2020)
824.8520
824.2780
826.2910
826.0120
826.1515
Thursday 24 September 2020 (24/09/2020)
826.5720
824.5700
826.0870
825.2720
825.6795
Wednesday 23 September 2020 (23/09/2020)
833.5370
826.9100
830.0600
828.9860
829.5230
Tuesday 22 September 2020 (22/09/2020)
840.5170
833.4280
837.7290
834.4220
836.0755
Monday 21 September 2020 (21/09/2020)
849.1840
840.6190
847.5730
844.7940
846.1835
Friday 18 September 2020 (18/09/2020)
854.8040
849.2740
852.2670
850.1930
851.2300
Thursday 17 September 2020 (17/09/2020)
855.3260
855.0360
855.4180
853.4090
854.4135
Wednesday 16 September 2020 (16/09/2020)
860.6220
855.2090
863.4000
858.7010
861.0505
Tuesday 15 September 2020 (15/09/2020)
860.3190
860.5140
862.1700
862.1230
862.1465
Monday 14 September 2020 (14/09/2020)
864.6810
860.2310
862.0770
861.7340
861.9055
Friday 11 September 2020 (11/09/2020)
862.1770
863.0510
865.0620
864.8640
864.9630
Wednesday 9 September 2020 (09/09/2020)
857.2760
861.8650
858.8340
858.5340
858.6840
Tuesday 8 September 2020 (08/09/2020)
863.8340
857.3420
864.6340
856.8000
860.7170
Monday 7 September 2020 (07/09/2020)
863.8670
864.0950
869.9940
865.8460
867.9200
Friday 4 September 2020 (04/09/2020)
864.4500
865.2840
872.7030
865.6410
869.1720
Thursday 3 September 2020 (03/09/2020)
870.9770
863.6960
867.6270
867.5240
867.5755
Wednesday 2 September 2020 (02/09/2020)
873.8060
871.2610
871.8990
871.0220
871.4605
Tuesday 1 September 2020 (01/09/2020)
876.0600
874.3800
882.0680
874.5040
878.2860

August

Monday 31 August 2020 (31/08/2020)
869.3260
875.9120
874.9630
874.6660
874.8145
Friday 28 August 2020 (28/08/2020)
863.2870
870.2180
866.5020
864.4930
865.4975
Thursday 27 August 2020 (27/08/2020)
858.2140
862.9090
862.6570
860.0830
861.3700
Wednesday 26 August 2020 (26/08/2020)
854.0600
857.6510
857.0600
853.4720
855.2660
Tuesday 25 August 2020 (25/08/2020)
851.8410
854.2780
853.0770
850.5350
851.8060
Monday 24 August 2020 (24/08/2020)
852.2390
851.9310
855.1290
852.9280
854.0285
Friday 21 August 2020 (21/08/2020)
853.5720
852.0120
854.1250
852.6180
853.3715
Thursday 20 August 2020 (20/08/2020)
848.9670
853.3340
852.8660
850.4130
851.6395
Wednesday 19 August 2020 (19/08/2020)
856.7030
848.9260
856.9120
851.1290
854.0205
Tuesday 18 August 2020 (18/08/2020)
853.6270
858.0750
856.8570
853.7170
855.2870
Monday 17 August 2020 (17/08/2020)
853.0410
853.5850
854.2070
851.6360
852.9215
Friday 14 August 2020 (14/08/2020)
846.1610
851.3640
849.2510
847.6980
848.4745
Thursday 13 August 2020 (13/08/2020)
847.3340
846.4400
848.7080
847.7870
848.2475
Wednesday 12 August 2020 (12/08/2020)
847.1260
847.3360
846.9350
844.9720
845.9535
Tuesday 11 August 2020 (11/08/2020)
848.4420
846.7570
848.0430
847.6760
847.8595
Monday 10 August 2020 (10/08/2020)
850.4650
848.0890
849.1850
848.0800
848.6325
Friday 7 August 2020 (07/08/2020)
855.6000
849.9040
853.3390
853.1730
853.2560
Thursday 6 August 2020 (06/08/2020)
853.1040
855.7710
856.7940
852.0370
854.4155
Wednesday 5 August 2020 (05/08/2020)
855.4900
853.2310
854.8020
853.8840
854.3430
Tuesday 4 August 2020 (04/08/2020)
848.0790
856.2190
860.0740
850.6900
855.3820
Monday 3 August 2020 (03/08/2020)
852.7250
848.1980
850.6700
847.7840
849.2270

July

Friday 31 July 2020 (31/07/2020)
856.6900
852.4080
857.0480
855.1680
856.1080
Thursday 30 July 2020 (30/07/2020)
854.1050
856.3560
852.9950
852.1820
852.5885
Wednesday 29 July 2020 (29/07/2020)
857.9840
854.2850
859.2750
854.8590
857.0670
Tuesday 28 July 2020 (28/07/2020)
855.1920
858.6240
857.9510
852.6430
855.2970
Monday 27 July 2020 (27/07/2020)
851.9030
856.1880
853.9110
853.4700
853.6905
Friday 24 July 2020 (24/07/2020)
853.0830
852.4260
853.0980
852.9270
853.0125
Thursday 23 July 2020 (23/07/2020)
854.0830
852.5800
855.1400
853.2960
854.2180
Wednesday 22 July 2020 (22/07/2020)
852.0000
854.0570
854.8240
853.8130
854.3185
Tuesday 21 July 2020 (21/07/2020)
843.0130
851.3900
849.3860
844.3400
846.8630
Monday 20 July 2020 (20/07/2020)
841.9970
842.8760
842.8170
839.8650
841.3410
Friday 17 July 2020 (17/07/2020)
840.4690
841.7800
841.6950
840.0080
840.8515
Thursday 16 July 2020 (16/07/2020)
841.2190
840.2200
842.2650
840.3570
841.3110
Wednesday 15 July 2020 (15/07/2020)
841.4310
841.3330
842.2960
840.6590
841.4775
Tuesday 14 July 2020 (14/07/2020)
834.7140
841.3430
838.8280
837.2370
838.0325
Monday 13 July 2020 (13/07/2020)
834.7910
835.0450
836.1260
835.7660
835.9460
Friday 10 July 2020 (10/07/2020)
832.9090
833.8910
835.0840
832.5820
833.8330
Thursday 9 July 2020 (09/07/2020)
832.0570
832.1390
834.1610
832.3570
833.2590
Wednesday 8 July 2020 (08/07/2020)
830.1310
832.8510
832.0060
829.9700
830.9880
Tuesday 7 July 2020 (07/07/2020)
829.6350
830.1360
831.7930
830.9260
831.3595
Monday 6 July 2020 (06/07/2020)
832.5910
830.8840
831.8510
830.8840
831.3675
Friday 3 July 2020 (03/07/2020)
828.7930
832.5700
831.2750
831.0050
831.1400
Thursday 2 July 2020 (02/07/2020)
830.0340
829.1460
830.5020
830.3510
830.4265
Wednesday 1 July 2020 (01/07/2020)
826.8920
829.8460
830.5550
828.0400
829.2975

June

Tuesday 30 June 2020 (30/06/2020)
823.7010
826.9750
827.9660
822.5330
825.2495
Monday 29 June 2020 (29/06/2020)
825.6710
823.6410
826.5660
825.3170
825.9415
Friday 26 June 2020 (26/06/2020)
827.5670
825.6230
825.5060
824.3670
824.9365
Thursday 25 June 2020 (25/06/2020)
826.9910
827.6180
828.3410
828.1450
828.2430
Wednesday 24 June 2020 (24/06/2020)
838.8310
826.4930
837.7760
834.6620
836.2190
Tuesday 23 June 2020 (23/06/2020)
837.0490
838.4870
837.8940
834.4530
836.1735
Monday 22 June 2020 (22/06/2020)
826.1840
837.4540
835.0010
831.6920
833.3465
Friday 19 June 2020 (19/06/2020)
829.2410
828.5580
831.2410
830.7350
830.9880
Thursday 18 June 2020 (18/06/2020)
836.4030
830.7240
834.6030
830.0360
832.3195
Wednesday 17 June 2020 (17/06/2020)
834.3780
835.3950
837.4770
835.4060
836.4415
Tuesday 16 June 2020 (16/06/2020)
839.2720
835.2220
837.1620
835.3480
836.2550
Monday 15 June 2020 (15/06/2020)
821.1820
839.8430
828.6640
828.0500
828.3570
Friday 12 June 2020 (12/06/2020)
823.8880
825.5450
824.8360
824.6480
824.7420
Thursday 11 June 2020 (11/06/2020)
831.2350
823.0240
829.7900
825.2590
827.5245
Wednesday 10 June 2020 (10/06/2020)
831.2790
829.0720
833.7900
832.4180
833.1040
Tuesday 9 June 2020 (09/06/2020)
840.4970
831.0120
836.6760
833.5870
835.1315
Monday 8 June 2020 (08/06/2020)
840.1510
838.7720
839.4050
836.6300
838.0175
Friday 5 June 2020 (05/06/2020)
843.3930
836.9500
841.3640
840.9460
841.1550
Thursday 4 June 2020 (04/06/2020)
842.4560
843.5370
843.5650
843.1330
843.3490
Wednesday 3 June 2020 (03/06/2020)
843.6180
842.4510
844.9830
837.9260
841.4545
Tuesday 2 June 2020 (02/06/2020)
829.9090
842.9260
838.8160
832.9780
835.8970
Monday 1 June 2020 (01/06/2020)
819.4290
829.6570
827.2920
824.3650
825.8285

May

Friday 29 May 2020 (29/05/2020)
820.5640
821.1980
823.2670
821.0170
822.1420
Thursday 28 May 2020 (28/05/2020)
819.4020
821.3110
819.6570
819.3750
819.5160
Wednesday 27 May 2020 (27/05/2020)
817.8850
819.9620
818.4940
817.4180
817.9560
Tuesday 26 May 2020 (26/05/2020)
812.0100
818.2080
815.9850
814.6500
815.3175
Monday 25 May 2020 (25/05/2020)
811.7180
811.8730
811.5720
811.5580
811.5650
Friday 22 May 2020 (22/05/2020)
809.9410
809.4560
810.8040
809.8730
810.3385
Thursday 21 May 2020 (21/05/2020)
808.2410
810.1200
808.6640
807.6570
808.1605
Wednesday 20 May 2020 (20/05/2020)
801.0390
808.6460
809.4840
804.5240
807.0040
Tuesday 19 May 2020 (19/05/2020)
797.7290
800.7840
801.5510
800.0250
800.7880
Monday 18 May 2020 (18/05/2020)
791.8680
798.8200
798.5960
796.7400
797.6680
Friday 15 May 2020 (15/05/2020)
793.5410
790.4720
793.1220
790.9620
792.0420
Thursday 14 May 2020 (14/05/2020)
792.1290
793.1110
792.9110
791.4370
792.1740
Wednesday 13 May 2020 (13/05/2020)
790.9700
791.5810
794.7340
792.4340
793.5840
Tuesday 12 May 2020 (12/05/2020)
793.1430
791.1980
794.6780
790.8590
792.7685
Monday 11 May 2020 (11/05/2020)
796.4260
792.7010
794.2640
793.0100
793.6370
Friday 8 May 2020 (08/05/2020)
792.4940
796.7770
795.4690
793.4200
794.4445
Thursday 7 May 2020 (07/05/2020)
785.4000
792.5660
790.3070
787.7080
789.0075
Tuesday 5 May 2020 (05/05/2020)
785.7210
785.5530
787.2600
784.7140
785.9870
Monday 4 May 2020 (04/05/2020)
780.5130
785.6050
785.4600
783.8970
784.6785
Friday 1 May 2020 (01/05/2020)
787.9930
788.9850
786.0640
785.5490
785.8065

April

Thursday 30 April 2020 (30/04/2020)
793.5650
787.9440
789.0350
788.8460
788.9405
Wednesday 29 April 2020 (29/04/2020)
793.6170
793.6940
795.1000
793.6330
794.3665
Tuesday 28 April 2020 (28/04/2020)
788.5630
793.6290
793.4170
790.8390
792.1280
Monday 27 April 2020 (27/04/2020)
787.2630
787.4180
790.7970
790.2990
790.5480
Friday 24 April 2020 (24/04/2020)
785.0810
785.1630
786.0810
785.0000
785.5405
Thursday 23 April 2020 (23/04/2020)
775.4270
785.4620
783.7320
779.1910
781.4615
Wednesday 22 April 2020 (22/04/2020)
774.8260
775.4920
780.7570
778.7340
779.7455
Tuesday 21 April 2020 (21/04/2020)
774.2150
774.6180
779.3280
777.2710
778.2995
Monday 20 April 2020 (20/04/2020)
770.3800
774.1090
776.1750
773.8810
775.0280
Friday 17 April 2020 (17/04/2020)
780.2720
774.1030
777.8310
771.2890
774.5600
Thursday 16 April 2020 (16/04/2020)
771.3910
780.1210
778.3760
772.3140
775.3450
Wednesday 15 April 2020 (15/04/2020)
780.3250
771.3480
774.2880
772.7570
773.5225
Tuesday 14 April 2020 (14/04/2020)
776.9240
779.5120
778.5950
778.2840
778.4395
Monday 13 April 2020 (13/04/2020)
767.3290
777.1750
773.2250
772.5250
772.8750
Friday 10 April 2020 (10/04/2020)
766.4870
768.7820
769.8420
767.5010
768.6715
Thursday 9 April 2020 (09/04/2020)
757.2770
766.0450
765.7620
757.7000
761.7310
Wednesday 8 April 2020 (08/04/2020)
747.3710
757.4950
757.4340
750.5160
753.9750
Tuesday 7 April 2020 (07/04/2020)
748.2500
747.4070
748.8260
748.2110
748.5185
Monday 6 April 2020 (06/04/2020)
740.6790
748.7520
744.7110
742.5840
743.6475
Friday 3 April 2020 (03/04/2020)
744.4740
738.9840
743.7120
742.4590
743.0855
Thursday 2 April 2020 (02/04/2020)
752.1390
743.1670
748.3820
747.3810
747.8815
Wednesday 1 April 2020 (01/04/2020)
746.5410
752.2310
748.9110
747.5970
748.2540

March

Tuesday 31 March 2020 (31/03/2020)
754.1430
746.8880
753.1320
744.8670
748.9995
Monday 30 March 2020 (30/03/2020)
748.5220
754.3780
754.1650
750.0070
752.0860
Friday 27 March 2020 (27/03/2020)
736.8490
748.2510
745.3440
740.0490
742.6965
Thursday 26 March 2020 (26/03/2020)
722.4140
737.2410
735.7310
730.0290
732.8800
Wednesday 25 March 2020 (25/03/2020)
735.4700
722.4510
733.0640
732.9760
733.0200
Tuesday 24 March 2020 (24/03/2020)
740.3410
733.9310
739.7230
733.4860
736.6045
Monday 23 March 2020 (23/03/2020)
721.8480
740.4320
737.5240
733.2720
735.3980
Friday 20 March 2020 (20/03/2020)
722.6780
726.1060
740.9600
712.1450
726.5525
Thursday 19 March 2020 (19/03/2020)
727.3340
721.9690
725.3620
714.1440
719.7530
Wednesday 18 March 2020 (18/03/2020)
741.4280
728.3340
747.0940
730.8430
738.9685
Tuesday 17 March 2020 (17/03/2020)
753.0730
741.8230
753.3620
748.2880
750.8250
Monday 16 March 2020 (16/03/2020)
747.9610
751.9900
752.9230
752.8820
752.9025
Friday 13 March 2020 (13/03/2020)
759.7990
748.5180
807.3580
761.9670
784.6625
Thursday 12 March 2020 (12/03/2020)
771.3350
759.4320
777.0140
766.3980
771.7060
Wednesday 11 March 2020 (11/03/2020)
769.0240
771.4200
777.9560
776.1360
777.0460
Tuesday 10 March 2020 (10/03/2020)
790.4860
770.0190
785.0290
772.2880
778.6585
Monday 9 March 2020 (09/03/2020)
785.4910
792.9780
791.7020
766.4930
779.0975
Friday 6 March 2020 (06/03/2020)
786.0110
795.8710
792.4850
789.1560
790.8205
Thursday 5 March 2020 (05/03/2020)
785.3620
785.6740
785.7740
782.3720
784.0730
Wednesday 4 March 2020 (04/03/2020)
781.2440
784.6570
784.1950
782.4150
783.3050
Tuesday 3 March 2020 (03/03/2020)
777.7090
780.8820
781.3640
780.3020
780.8330
Monday 2 March 2020 (02/03/2020)
780.8910
778.2850
784.0920
778.7600
781.4260

February

Friday 28 February 2020 (28/02/2020)
797.0660
779.2660
790.9720
785.7950
788.3835
Thursday 27 February 2020 (27/02/2020)
794.4650
797.2070
797.8340
793.9170
795.8755
Wednesday 26 February 2020 (26/02/2020)
800.9120
793.0900
801.9290
794.5090
798.2190
Tuesday 25 February 2020 (25/02/2020)
804.8260
802.6700
803.0360
800.5230
801.7795
Monday 24 February 2020 (24/02/2020)
796.0240
805.0120
804.3630
799.3880
801.8755
Friday 21 February 2020 (21/02/2020)
796.4410
798.8070
800.1970
795.8790
798.0380
Thursday 20 February 2020 (20/02/2020)
796.3210
796.5900
798.5910
797.6490
798.1200
Wednesday 19 February 2020 (19/02/2020)
797.3560
796.0150
797.4870
796.1140
796.8005
Tuesday 18 February 2020 (18/02/2020)
794.8800
796.7620
795.8490
795.3680
795.6085
Monday 17 February 2020 (17/02/2020)
794.4030
794.4920
795.0710
794.5640
794.8175
Friday 14 February 2020 (14/02/2020)
795.3720
793.3800
795.3690
793.7080
794.5385
Thursday 13 February 2020 (13/02/2020)
790.6820
795.7270
795.2030
792.5290
793.8660
Wednesday 12 February 2020 (12/02/2020)
793.6290
790.8930
793.8250
792.8290
793.3270
Tuesday 11 February 2020 (11/02/2020)
793.1570
793.3920
793.8420
793.2320
793.5370
Monday 10 February 2020 (10/02/2020)
793.9310
793.8570
795.0760
794.3790
794.7275
Friday 7 February 2020 (07/02/2020)
798.4350
795.1830
797.6100
797.4700
797.5400
Thursday 6 February 2020 (06/02/2020)
799.1190
797.1560
798.6960
797.3840
798.0400
Wednesday 5 February 2020 (05/02/2020)
796.0440
799.0770
801.7320
798.5880
800.1600
Tuesday 4 February 2020 (04/02/2020)
795.5180
796.0260
797.8910
797.4670
797.6790
Monday 3 February 2020 (03/02/2020)
799.1370
795.7270
801.1760
796.0300
798.6030

January

Friday 31 January 2020 (31/01/2020)
796.0850
799.3070
800.2900
796.1530
798.2215
Thursday 30 January 2020 (30/01/2020)
795.4420
796.3420
799.3960
795.4450
797.4205
Wednesday 29 January 2020 (29/01/2020)
793.9840
796.0560
795.6520
795.5780
795.6150
Tuesday 28 January 2020 (28/01/2020)
795.6140
795.0060
795.1930
794.9100
795.0515
Monday 27 January 2020 (27/01/2020)
794.6140
795.6270
798.3380
795.9320
797.1350
Friday 24 January 2020 (24/01/2020)
799.5840
797.4230
799.2990
798.9840
799.1415
Thursday 23 January 2020 (23/01/2020)
796.2880
798.4930
800.8120
799.4220
800.1170
Wednesday 22 January 2020 (22/01/2020)
800.2580
796.3110
797.2330
795.3230
796.2780
Tuesday 21 January 2020 (21/01/2020)
796.6750
800.1600
800.8050
796.3470
798.5760
Monday 20 January 2020 (20/01/2020)
798.0900
796.1140
796.3350
795.8950
796.1150
Friday 17 January 2020 (17/01/2020)
799.8000
797.6420
799.8750
799.6790
799.7770
Thursday 16 January 2020 (16/01/2020)
801.5440
799.4040
800.2200
800.1840
800.2020
Wednesday 15 January 2020 (15/01/2020)
797.2980
799.1390
800.4770
797.2100
798.8435
Tuesday 14 January 2020 (14/01/2020)
794.6750
797.2060
798.6740
796.0590
797.3665
Monday 13 January 2020 (13/01/2020)
798.2500
796.0520
798.1530
797.4660
797.8095
Friday 10 January 2020 (10/01/2020)
794.1190
799.0380
799.3090
797.0780
798.1935
Thursday 9 January 2020 (09/01/2020)
798.5070
793.4700
798.3710
794.6890
796.5300
Wednesday 8 January 2020 (08/01/2020)
800.1100
798.2910
807.2370
796.9800
802.1085
Tuesday 7 January 2020 (07/01/2020)
809.9480
800.2300
804.6250
802.8810
803.7530
Monday 6 January 2020 (06/01/2020)
809.7210
809.0220
810.8200
810.7330
810.7765
Friday 3 January 2020 (03/01/2020)
807.6840
810.8400
812.0650
809.1110
810.5880
Thursday 2 January 2020 (02/01/2020)
810.0650
808.2360
811.2150
808.5210
809.8680
Wednesday 1 January 2020 (01/01/2020)
807.6390
810.0040
808.7120
808.4710
808.5915