Australian Dollar-South Korean Won History: 2019

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 830.575 on 16/07/2019

Lowest exchange rate of 2019: 766.822 on 02/01/2019

Average exchange rate of 2019: 809.3168

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South Korean Won on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
809.6290
807.6600
809.2620
807.8510
808.5565
Monday 30 December 2019 (30/12/2019)
810.5360
809.6880
809.6930
806.6800
808.1865
Friday 27 December 2019 (27/12/2019)
806.2590
810.7710
809.3340
806.1600
807.7470
Thursday 26 December 2019 (26/12/2019)
803.3800
806.6310
806.1510
804.0700
805.1105
Wednesday 25 December 2019 (25/12/2019)
803.6000
801.4910
807.7370
803.5510
805.6440
Tuesday 24 December 2019 (24/12/2019)
804.5430
804.4470
805.1850
804.3340
804.7595
Monday 23 December 2019 (23/12/2019)
800.6300
804.4540
804.1760
803.3690
803.7725
Friday 20 December 2019 (20/12/2019)
799.7580
801.0350
800.6210
799.5290
800.0750
Thursday 19 December 2019 (19/12/2019)
799.7780
800.0700
801.2870
799.3650
800.3260
Wednesday 18 December 2019 (18/12/2019)
796.4000
798.1310
799.7780
799.4910
799.6345
Tuesday 17 December 2019 (17/12/2019)
803.5240
796.6470
802.2950
795.9730
799.1340
Monday 16 December 2019 (16/12/2019)
805.6310
802.6490
805.9070
802.7820
804.3445
Friday 13 December 2019 (13/12/2019)
811.0350
805.8520
811.4550
807.6880
809.5715
Thursday 12 December 2019 (12/12/2019)
816.6580
810.1650
810.8910
808.4480
809.6695
Wednesday 11 December 2019 (11/12/2019)
810.3730
816.1460
814.9020
814.5800
814.7410
Tuesday 10 December 2019 (10/12/2019)
811.5470
810.1070
811.2350
810.5300
810.8825
Monday 9 December 2019 (09/12/2019)
810.8790
811.5040
812.7920
810.2700
811.5310
Friday 6 December 2019 (06/12/2019)
811.1830
811.6860
814.3030
812.0140
813.1585
Thursday 5 December 2019 (05/12/2019)
815.7830
811.7630
813.7480
812.6400
813.1940
Wednesday 4 December 2019 (04/12/2019)
813.6880
814.9170
815.0940
814.0200
814.5570
Tuesday 3 December 2019 (03/12/2019)
807.2570
813.4550
815.6640
810.0690
812.8665
Monday 2 December 2019 (02/12/2019)
798.1190
807.2170
804.1540
802.7610
803.4575

November

Friday 29 November 2019 (29/11/2019)
796.7450
799.6120
798.4770
797.9770
798.2270
Thursday 28 November 2019 (28/11/2019)
795.6950
796.6410
797.7690
796.4980
797.1335
Wednesday 27 November 2019 (27/11/2019)
795.8620
795.5040
795.6720
795.3220
795.4970
Tuesday 26 November 2019 (26/11/2019)
794.3230
795.9060
796.9150
795.9650
796.4400
Monday 25 November 2019 (25/11/2019)
801.3200
794.4840
798.5370
796.6740
797.6055
Friday 22 November 2019 (22/11/2019)
797.8550
801.3750
800.5270
800.4030
800.4650
Thursday 21 November 2019 (21/11/2019)
795.2080
797.8060
799.6330
795.8690
797.7510
Wednesday 20 November 2019 (20/11/2019)
796.6720
794.2220
796.5860
796.3670
796.4765
Tuesday 19 November 2019 (19/11/2019)
793.3830
795.8670
796.4950
794.1580
795.3265
Monday 18 November 2019 (18/11/2019)
791.7270
793.4370
794.8050
793.8750
794.3400
Friday 15 November 2019 (15/11/2019)
792.3210
794.0360
794.5240
793.2820
793.9030
Thursday 14 November 2019 (14/11/2019)
800.7590
792.5320
798.0730
793.9160
795.9945
Wednesday 13 November 2019 (13/11/2019)
795.9750
800.7730
800.0430
797.5290
798.7860
Tuesday 12 November 2019 (12/11/2019)
797.3510
797.0350
797.2970
794.7000
795.9985
Monday 11 November 2019 (11/11/2019)
794.6730
797.9360
798.7710
794.1210
796.4460
Friday 8 November 2019 (08/11/2019)
796.5140
794.7260
799.3260
794.2220
796.7740
Thursday 7 November 2019 (07/11/2019)
797.7770
796.1120
798.0870
796.0810
797.0840
Wednesday 6 November 2019 (06/11/2019)
796.8260
798.0140
798.5860
797.5550
798.0705
Tuesday 5 November 2019 (05/11/2019)
800.4030
796.0150
799.3470
798.6110
798.9790
Monday 4 November 2019 (04/11/2019)
804.9680
800.4540
803.8910
800.8250
802.3580
Friday 1 November 2019 (01/11/2019)
805.5720
804.5800
807.2690
806.1090
806.6890

October

Thursday 31 October 2019 (31/10/2019)
802.9500
805.5030
806.1740
802.5960
804.3850
Wednesday 30 October 2019 (30/10/2019)
799.1060
802.7330
802.5210
801.3230
801.9220
Tuesday 29 October 2019 (29/10/2019)
797.8390
799.2700
800.7200
798.4620
799.5910
Monday 28 October 2019 (28/10/2019)
798.9770
798.1590
798.3460
796.5670
797.4565
Friday 25 October 2019 (25/10/2019)
800.0890
799.0050
800.9140
800.5900
800.7520
Thursday 24 October 2019 (24/10/2019)
801.8930
800.4160
801.3550
799.6080
800.4815
Wednesday 23 October 2019 (23/10/2019)
804.2950
801.2450
801.8850
801.8760
801.8805
Tuesday 22 October 2019 (22/10/2019)
804.7580
803.5640
804.8780
803.1670
804.0225
Monday 21 October 2019 (21/10/2019)
806.9400
804.9080
805.0810
804.5030
804.7920
Friday 18 October 2019 (18/10/2019)
804.4540
809.1430
808.6980
806.5620
807.6300
Thursday 17 October 2019 (17/10/2019)
801.6420
803.5660
803.1680
801.6650
802.4165
Wednesday 16 October 2019 (16/10/2019)
799.6060
800.6220
801.5590
799.4190
800.4890
Tuesday 15 October 2019 (15/10/2019)
801.6500
799.5130
802.0250
800.0850
801.0550
Monday 14 October 2019 (14/10/2019)
802.9460
801.1980
800.6110
800.0630
800.3370
Friday 11 October 2019 (11/10/2019)
803.9760
804.4930
807.0710
803.0500
805.0605
Thursday 10 October 2019 (10/10/2019)
804.1910
804.1790
805.1610
804.9480
805.0545
Wednesday 9 October 2019 (09/10/2019)
806.3830
804.0930
807.2390
806.5430
806.8910
Tuesday 8 October 2019 (08/10/2019)
805.2010
806.2490
806.6280
805.6070
806.1175
Monday 7 October 2019 (07/10/2019)
805.9650
805.1840
806.5910
806.3790
806.4850
Friday 4 October 2019 (04/10/2019)
810.0080
808.8950
810.8580
808.7620
809.8100
Thursday 3 October 2019 (03/10/2019)
807.4740
809.4860
809.5300
807.9840
808.7570
Wednesday 2 October 2019 (02/10/2019)
806.2200
807.4930
807.6020
806.2730
806.9375
Tuesday 1 October 2019 (01/10/2019)
808.8090
806.2130
806.7130
805.9430
806.3280

September

Monday 30 September 2019 (30/09/2019)
812.6650
808.9120
808.9940
808.4280
808.7110
Friday 27 September 2019 (27/09/2019)
809.6440
813.1020
811.0550
810.2670
810.6610
Thursday 26 September 2019 (26/09/2019)
809.1540
809.8190
810.6820
810.2970
810.4895
Wednesday 25 September 2019 (25/09/2019)
812.1120
809.1300
812.7840
809.7460
811.2650
Tuesday 24 September 2019 (24/09/2019)
808.2060
811.6670
812.5670
810.3720
811.4695
Monday 23 September 2019 (23/09/2019)
806.9420
808.4360
808.9430
808.8120
808.8775
Friday 20 September 2019 (20/09/2019)
810.5650
807.0750
809.1460
805.5400
807.3430
Thursday 19 September 2019 (19/09/2019)
811.3800
810.8680
812.8830
811.5490
812.2160
Wednesday 18 September 2019 (18/09/2019)
814.9740
812.0210
814.4160
813.9390
814.1775
Tuesday 17 September 2019 (17/09/2019)
812.6080
814.1270
815.2530
812.0720
813.6625
Monday 16 September 2019 (16/09/2019)
810.8000
811.9970
813.9810
812.9220
813.4515
Friday 13 September 2019 (13/09/2019)
810.2180
811.0590
810.9190
808.8650
809.8920
Thursday 12 September 2019 (12/09/2019)
816.6290
810.3750
816.1550
811.7180
813.9365
Wednesday 11 September 2019 (11/09/2019)
814.9770
818.0410
818.5280
816.6310
817.5795
Tuesday 10 September 2019 (10/09/2019)
817.5750
815.8770
817.0250
815.7510
816.3880
Monday 9 September 2019 (09/09/2019)
816.1090
817.5400
818.5210
817.0810
817.8010
Friday 6 September 2019 (06/09/2019)
814.1020
816.7410
816.4930
815.6840
816.0885
Thursday 5 September 2019 (05/09/2019)
817.7160
814.6590
817.7960
816.4920
817.1440
Wednesday 4 September 2019 (04/09/2019)
819.4950
817.5410
818.5690
818.1410
818.3550
Tuesday 3 September 2019 (03/09/2019)
814.8720
818.7560
816.3040
815.5110
815.9075
Monday 2 September 2019 (02/09/2019)
813.5960
814.1160
816.0060
813.9130
814.9595

August

Friday 30 August 2019 (30/08/2019)
813.0580
815.1330
814.8760
814.3360
814.6060
Thursday 29 August 2019 (29/08/2019)
816.5070
813.2280
817.3080
814.4740
815.8910
Wednesday 28 August 2019 (28/08/2019)
817.2900
816.4840
818.9500
817.8460
818.3980
Tuesday 27 August 2019 (27/08/2019)
819.6880
817.9430
820.6010
819.6640
820.1325
Monday 26 August 2019 (26/08/2019)
813.3110
819.6600
820.9030
818.4530
819.6780
Friday 23 August 2019 (23/08/2019)
817.2290
819.0670
821.1480
817.5310
819.3395
Thursday 22 August 2019 (22/08/2019)
815.3160
816.4420
817.9080
814.8400
816.3740
Wednesday 21 August 2019 (21/08/2019)
816.5180
815.2790
819.4120
816.4270
817.9195
Tuesday 20 August 2019 (20/08/2019)
817.9650
816.4880
819.2130
817.6510
818.4320
Monday 19 August 2019 (19/08/2019)
819.6480
817.8370
820.8930
818.5690
819.7310
Friday 16 August 2019 (16/08/2019)
820.5340
819.0700
822.4810
819.4980
820.9895
Thursday 15 August 2019 (15/08/2019)
821.1460
820.5700
823.4330
822.9600
823.1965
Wednesday 14 August 2019 (14/08/2019)
818.9750
821.1960
820.8340
820.6740
820.7540
Tuesday 13 August 2019 (13/08/2019)
821.5030
819.0370
826.1160
819.9500
823.0330
Monday 12 August 2019 (12/08/2019)
821.9040
822.6210
823.0040
822.7990
822.9015
Friday 9 August 2019 (09/08/2019)
821.5270
823.7550
824.2330
822.1550
823.1940
Thursday 8 August 2019 (08/08/2019)
818.7210
822.2030
820.7280
820.7190
820.7235
Wednesday 7 August 2019 (07/08/2019)
820.6920
819.3530
819.4240
814.4590
816.9415
Tuesday 6 August 2019 (06/08/2019)
822.7840
819.9910
823.7320
821.1380
822.4350
Monday 5 August 2019 (05/08/2019)
817.2620
822.8930
823.1450
817.0890
820.1170
Friday 2 August 2019 (02/08/2019)
813.8110
819.4480
819.7000
812.1550
815.9275
Thursday 1 August 2019 (01/08/2019)
812.1220
812.7500
814.0690
813.6770
813.8730

July

Wednesday 31 July 2019 (31/07/2019)
811.7770
812.2270
813.4290
813.4040
813.4165
Tuesday 30 July 2019 (30/07/2019)
816.0050
811.7380
814.6370
814.5540
814.5955
Monday 29 July 2019 (29/07/2019)
817.2790
815.6140
817.9030
816.3880
817.1455
Friday 26 July 2019 (26/07/2019)
821.2010
818.5730
822.4810
818.1070
820.2940
Thursday 25 July 2019 (25/07/2019)
821.1200
822.1660
822.0540
821.5700
821.8120
Wednesday 24 July 2019 (24/07/2019)
824.7080
821.2110
822.0050
821.7560
821.8805
Tuesday 23 July 2019 (23/07/2019)
825.9440
823.5060
827.5610
826.8920
827.2265
Monday 22 July 2019 (22/07/2019)
827.6930
825.6970
828.9290
828.9190
828.9240
Friday 19 July 2019 (19/07/2019)
827.6600
827.8390
829.1480
827.3740
828.2610
Thursday 18 July 2019 (18/07/2019)
826.3960
827.4020
828.8400
826.3160
827.5780
Wednesday 17 July 2019 (17/07/2019)
827.7030
826.3320
827.4290
826.8480
827.1385
Tuesday 16 July 2019 (16/07/2019)
829.4770
826.3890
830.5750
828.0580
829.3165
Monday 15 July 2019 (15/07/2019)
824.9580
829.6540
829.7480
828.3290
829.0385
Friday 12 July 2019 (12/07/2019)
818.0190
828.2960
824.5370
822.2220
823.3795
Thursday 11 July 2019 (11/07/2019)
817.0020
818.6740
819.4610
816.8330
818.1470
Wednesday 10 July 2019 (10/07/2019)
817.6360
818.1560
820.5490
817.3780
818.9635
Tuesday 9 July 2019 (09/07/2019)
822.0890
818.4100
820.2920
815.3110
817.8015
Monday 8 July 2019 (08/07/2019)
819.8590
822.7560
824.3740
820.0360
822.2050
Friday 5 July 2019 (05/07/2019)
820.3660
820.9740
820.7730
820.3250
820.5490
Thursday 4 July 2019 (04/07/2019)
821.5290
820.0150
821.9070
821.0790
821.4930
Wednesday 3 July 2019 (03/07/2019)
815.8950
821.8400
821.9990
818.7160
820.3575
Tuesday 2 July 2019 (02/07/2019)
807.7050
815.3250
814.7650
812.7340
813.7495
Monday 1 July 2019 (01/07/2019)
811.5420
807.6980
810.3900
808.4770
809.4335

June

Friday 28 June 2019 (28/06/2019)
809.6690
811.5080
812.0720
808.8570
810.4645
Thursday 27 June 2019 (27/06/2019)
805.1070
809.4020
810.3080
808.0280
809.1680
Wednesday 26 June 2019 (26/06/2019)
804.3880
805.4050
806.7470
806.4010
806.5740
Tuesday 25 June 2019 (25/06/2019)
803.2430
804.3110
804.1250
803.7330
803.9290
Monday 24 June 2019 (24/06/2019)
804.6530
802.8170
806.1440
805.8170
805.9805
Friday 21 June 2019 (21/06/2019)
800.9040
803.1020
803.8690
801.2900
802.5795
Thursday 20 June 2019 (20/06/2019)
805.1000
801.1110
806.7690
802.0560
804.4125
Wednesday 19 June 2019 (19/06/2019)
807.0980
805.8200
807.9300
807.3690
807.6495
Tuesday 18 June 2019 (18/06/2019)
811.7280
807.5120
810.8860
806.2240
808.5550
Monday 17 June 2019 (17/06/2019)
815.8080
812.2150
815.2050
812.2320
813.7185
Friday 14 June 2019 (14/06/2019)
817.2500
816.5450
817.3460
815.5060
816.4260
Thursday 13 June 2019 (13/06/2019)
820.3160
816.3880
820.0420
817.7280
818.8850
Wednesday 12 June 2019 (12/06/2019)
820.1690
820.1740
821.9390
820.3160
821.1275
Tuesday 11 June 2019 (11/06/2019)
824.2890
820.0970
821.7230
820.5810
821.1520
Monday 10 June 2019 (10/06/2019)
825.9910
822.7650
826.0110
824.1310
825.0710
Friday 7 June 2019 (07/06/2019)
821.6230
827.1220
825.5600
822.4220
823.9910
Thursday 6 June 2019 (06/06/2019)
821.7000
820.8120
824.1220
822.1090
823.1155
Wednesday 5 June 2019 (05/06/2019)
821.4630
821.7000
823.8670
822.2090
823.0380
Tuesday 4 June 2019 (04/06/2019)
820.7970
822.1510
825.2980
822.8770
824.0875
Monday 3 June 2019 (03/06/2019)
823.2620
821.5700
824.4000
821.8200
823.1100

May

Friday 31 May 2019 (31/05/2019)
820.1390
824.9000
823.7490
822.6100
823.1795
Thursday 30 May 2019 (30/05/2019)
824.9320
820.7040
824.5640
821.7640
823.1640
Wednesday 29 May 2019 (29/05/2019)
822.3590
824.9770
827.1340
824.8500
825.9920
Tuesday 28 May 2019 (28/05/2019)
819.7250
822.6350
822.5340
821.8920
822.2130
Monday 27 May 2019 (27/05/2019)
821.2480
818.3310
821.8340
818.6940
820.2640
Friday 24 May 2019 (24/05/2019)
819.4940
821.4730
819.8020
819.4760
819.6390
Thursday 23 May 2019 (23/05/2019)
817.7390
820.4810
820.1120
818.3080
819.2100
Wednesday 22 May 2019 (22/05/2019)
819.9890
818.3120
822.1530
818.7110
820.4320
Tuesday 21 May 2019 (21/05/2019)
824.0160
820.3590
823.5900
820.6430
822.1165
Monday 20 May 2019 (20/05/2019)
824.0430
825.8260
826.0070
824.7400
825.3735
Friday 17 May 2019 (17/05/2019)
821.8510
820.1610
822.4360
819.3710
820.9035
Thursday 16 May 2019 (16/05/2019)
821.2030
820.4570
822.8410
821.0020
821.9215
Wednesday 15 May 2019 (15/05/2019)
823.8410
821.6010
823.8720
821.7230
822.7975
Tuesday 14 May 2019 (14/05/2019)
824.5200
823.3620
826.1590
823.7550
824.9570
Monday 13 May 2019 (13/05/2019)
820.0050
824.5720
828.2350
820.7720
824.5035
Friday 10 May 2019 (10/05/2019)
824.1680
821.5050
826.4560
822.8190
824.6375
Thursday 9 May 2019 (09/05/2019)
819.5520
824.0370
826.5290
818.4320
822.4805
Wednesday 8 May 2019 (08/05/2019)
820.9220
819.7980
821.4510
819.6770
820.5640
Tuesday 7 May 2019 (07/05/2019)
816.7460
820.9880
820.6880
819.8630
820.2755
Monday 6 May 2019 (06/05/2019)
811.4370
816.7780
816.7160
815.6700
816.1930
Friday 3 May 2019 (03/05/2019)
816.4840
817.7260
817.7600
817.4520
817.6060
Thursday 2 May 2019 (02/05/2019)
816.9530
815.7230
817.3560
816.1740
816.7650
Wednesday 1 May 2019 (01/05/2019)
819.7940
816.8980
819.5890
816.9130
818.2510

April

Tuesday 30 April 2019 (30/04/2019)
817.2520
820.2860
820.3560
818.0580
819.2070
Monday 29 April 2019 (29/04/2019)
814.9950
817.5110
818.2290
816.6530
817.4410
Friday 26 April 2019 (26/04/2019)
813.2290
815.4510
815.5090
814.2760
814.8925
Thursday 25 April 2019 (25/04/2019)
810.3480
813.4010
815.0900
811.9710
813.5305
Wednesday 24 April 2019 (24/04/2019)
810.4820
810.3290
812.4910
810.6550
811.5730
Tuesday 23 April 2019 (23/04/2019)
813.0990
810.4140
812.2820
811.0890
811.6855
Monday 22 April 2019 (22/04/2019)
810.9800
813.3960
815.4070
811.4850
813.4460
Friday 19 April 2019 (19/04/2019)
812.7140
813.2750
813.2280
812.6980
812.9630
Thursday 18 April 2019 (18/04/2019)
811.4950
812.6740
815.1100
813.5320
814.3210
Wednesday 17 April 2019 (17/04/2019)
814.3140
810.8970
815.2470
814.2230
814.7350
Tuesday 16 April 2019 (16/04/2019)
814.3210
813.6910
815.3210
811.8120
813.5665
Monday 15 April 2019 (15/04/2019)
812.8790
812.9240
813.5060
811.4780
812.4920
Friday 12 April 2019 (12/04/2019)
812.7030
814.3520
813.3410
812.6660
813.0035
Thursday 11 April 2019 (11/04/2019)
814.3970
812.7010
814.8970
813.9270
814.4120
Wednesday 10 April 2019 (10/04/2019)
812.9170
814.8510
814.8200
812.9730
813.8965
Tuesday 9 April 2019 (09/04/2019)
812.7810
812.7450
814.4500
813.5310
813.9905
Monday 8 April 2019 (08/04/2019)
806.6950
812.7090
812.2560
809.0960
810.6760
Friday 5 April 2019 (05/04/2019)
806.3670
808.8150
809.6670
806.9530
808.3100
Thursday 4 April 2019 (04/04/2019)
806.8150
806.6900
809.3580
808.3930
808.8755
Wednesday 3 April 2019 (03/04/2019)
802.2500
806.8130
806.7970
804.4110
805.6040
Tuesday 2 April 2019 (02/04/2019)
804.8070
802.1100
805.5660
803.6870
804.6265
Monday 1 April 2019 (01/04/2019)
808.5060
805.2460
806.8730
805.9900
806.4315

March

Friday 29 March 2019 (29/03/2019)
803.6660
804.7720
813.9570
804.6160
809.2865
Thursday 28 March 2019 (28/03/2019)
806.3990
803.1470
806.2230
804.0910
805.1570
Wednesday 27 March 2019 (27/03/2019)
809.2760
806.2380
806.9830
806.7460
806.8645
Tuesday 26 March 2019 (26/03/2019)
806.8340
809.1200
808.1850
806.7010
807.4430
Monday 25 March 2019 (25/03/2019)
803.5460
806.7690
805.1650
804.2520
804.7085
Friday 22 March 2019 (22/03/2019)
801.2690
803.6570
806.2270
801.7140
803.9705
Thursday 21 March 2019 (21/03/2019)
802.3230
801.5980
807.8930
805.4270
806.6600
Wednesday 20 March 2019 (20/03/2019)
800.5150
802.7770
802.8040
798.7670
800.7855
Tuesday 19 March 2019 (19/03/2019)
802.8500
800.7070
802.2300
801.9760
802.1030
Monday 18 March 2019 (18/03/2019)
804.2020
803.0600
804.7180
802.2090
803.4635
Friday 15 March 2019 (15/03/2019)
802.6810
803.4200
804.9730
804.5900
804.7815
Thursday 14 March 2019 (14/03/2019)
800.7550
802.4910
801.0720
800.9820
801.0270
Wednesday 13 March 2019 (13/03/2019)
796.2760
800.6570
801.4920
796.2890
798.8905
Tuesday 12 March 2019 (12/03/2019)
799.3660
795.8800
799.0840
798.5960
798.8400
Monday 11 March 2019 (11/03/2019)
798.0470
799.7520
799.7830
798.1140
798.9485
Friday 8 March 2019 (08/03/2019)
795.1560
799.0790
797.4610
797.1200
797.2905
Thursday 7 March 2019 (07/03/2019)
792.1990
795.7870
794.9180
793.1810
794.0495
Wednesday 6 March 2019 (06/03/2019)
797.1290
792.2490
797.2500
792.7560
795.0030
Tuesday 5 March 2019 (05/03/2019)
800.0600
797.9380
797.7550
795.9830
796.8690
Monday 4 March 2019 (04/03/2019)
799.8970
799.8880
798.3300
797.4550
797.8925
Friday 1 March 2019 (01/03/2019)
798.2590
798.1870
799.1280
798.2390
798.6835

February

Thursday 28 February 2019 (28/02/2019)
797.7940
798.5800
799.4420
799.4250
799.4335
Wednesday 27 February 2019 (27/02/2019)
801.5870
797.2730
802.1430
798.9750
800.5590
Tuesday 26 February 2019 (26/02/2019)
801.2520
801.3500
801.0620
800.7320
800.8970
Monday 25 February 2019 (25/02/2019)
803.3970
801.1230
800.7330
799.7030
800.2180
Friday 22 February 2019 (22/02/2019)
799.0990
799.9560
799.1090
798.7890
798.9490
Thursday 21 February 2019 (21/02/2019)
804.2500
798.9750
807.9420
798.1050
803.0235
Wednesday 20 February 2019 (20/02/2019)
803.8220
803.9220
804.6130
803.0490
803.8310
Tuesday 19 February 2019 (19/02/2019)
802.0750
803.4840
803.6160
802.4370
803.0265
Monday 18 February 2019 (18/02/2019)
803.9870
801.5140
803.3750
802.3250
802.8500
Friday 15 February 2019 (15/02/2019)
801.5880
804.3450
802.9730
800.0020
801.4875
Thursday 14 February 2019 (14/02/2019)
796.9740
801.5540
799.3980
798.4170
798.9075
Wednesday 13 February 2019 (13/02/2019)
795.8870
796.7780
798.9960
797.8980
798.4470
Tuesday 12 February 2019 (12/02/2019)
795.2080
795.6900
794.8380
794.6160
794.7270
Monday 11 February 2019 (11/02/2019)
797.3430
794.2850
797.2570
794.5630
795.9100
Friday 8 February 2019 (08/02/2019)
796.9980
798.8680
796.2840
795.4770
795.8805
Thursday 7 February 2019 (07/02/2019)
797.3940
797.1270
799.1710
798.1810
798.6760
Wednesday 6 February 2019 (06/02/2019)
809.9890
797.4650
808.4000
798.5680
803.4840
Tuesday 5 February 2019 (05/02/2019)
808.6400
810.0230
808.5230
807.0640
807.7935
Monday 4 February 2019 (04/02/2019)
810.6760
808.6600
808.7580
808.1220
808.4400
Friday 1 February 2019 (01/02/2019)
808.1880
811.0390
810.6060
810.4970
810.5515

January

Thursday 31 January 2019 (31/01/2019)
804.1680
808.3190
808.5940
808.0380
808.3160
Wednesday 30 January 2019 (30/01/2019)
799.9430
804.5220
805.7810
801.3650
803.5730
Tuesday 29 January 2019 (29/01/2019)
801.2200
800.0770
799.4010
799.1890
799.2950
Monday 28 January 2019 (28/01/2019)
802.7200
802.2550
802.5630
801.8090
802.1860
Friday 25 January 2019 (25/01/2019)
799.1930
804.6190
802.8560
797.5050
800.1805
Thursday 24 January 2019 (24/01/2019)
805.2670
798.6640
802.9900
798.5730
800.7815
Wednesday 23 January 2019 (23/01/2019)
804.5010
804.0210
804.7910
803.0550
803.9230
Tuesday 22 January 2019 (22/01/2019)
810.4700
804.8440
807.3670
805.5630
806.4650
Monday 21 January 2019 (21/01/2019)
806.1170
810.7060
810.9100
805.9960
808.4530
Friday 18 January 2019 (18/01/2019)
805.6710
806.2780
806.8370
806.2640
806.5505
Thursday 17 January 2019 (17/01/2019)
802.2090
805.4940
805.9400
802.7870
804.3635
Wednesday 16 January 2019 (16/01/2019)
807.4350
801.9660
805.3620
804.0710
804.7165
Tuesday 15 January 2019 (15/01/2019)
807.6710
809.0070
808.2070
806.8760
807.5415
Monday 14 January 2019 (14/01/2019)
805.2800
807.7580
807.5770
805.3700
806.4735
Friday 11 January 2019 (11/01/2019)
802.2630
807.3530
805.6000
803.5780
804.5890
Thursday 10 January 2019 (10/01/2019)
801.8730
802.4570
802.6470
801.6680
802.1575
Wednesday 9 January 2019 (09/01/2019)
803.0860
802.5070
802.4360
802.0060
802.2210
Tuesday 8 January 2019 (08/01/2019)
797.7870
802.7630
801.7920
801.5080
801.6500
Monday 7 January 2019 (07/01/2019)
793.8850
797.2280
797.8800
795.4200
796.6500
Friday 4 January 2019 (04/01/2019)
787.5330
795.7450
792.7980
789.1930
790.9955
Thursday 3 January 2019 (03/01/2019)
775.8760
787.6400
785.1180
780.3930
782.7555
Wednesday 2 January 2019 (02/01/2019)
785.1710
776.5490
782.0430
766.8220
774.4325
Tuesday 1 January 2019 (01/01/2019)
784.3080
784.8240
794.8670
781.5250
788.1960