Australian Dollar-South Korean Won History: 2018

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 866.697 on 30/01/2018

Lowest exchange rate of 2018: 783.715 on 31/12/2018

Average exchange rate of 2018: 821.1051

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South Korean Won on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
786.2730
781.9310
786.0460
783.7150
784.8805
Friday 28 December 2018 (28/12/2018)
787.3930
787.2450
785.9090
785.8710
785.8900
Thursday 27 December 2018 (27/12/2018)
797.5610
787.7110
790.7130
790.3560
790.5345
Wednesday 26 December 2018 (26/12/2018)
791.2630
797.6150
794.0440
791.5650
792.8045
Tuesday 25 December 2018 (25/12/2018)
794.8620
790.7920
813.5170
793.8060
803.6615
Monday 24 December 2018 (24/12/2018)
794.8390
792.4180
793.6780
793.1990
793.4385
Friday 21 December 2018 (21/12/2018)
797.9120
793.5310
797.4130
793.8640
795.6385
Thursday 20 December 2018 (20/12/2018)
802.6660
796.7010
800.2380
799.6610
799.9495
Wednesday 19 December 2018 (19/12/2018)
808.8180
802.6260
805.6410
801.7280
803.6845
Tuesday 18 December 2018 (18/12/2018)
809.9390
808.3130
812.2010
811.2410
811.7210
Monday 17 December 2018 (17/12/2018)
811.8790
809.5220
811.3680
810.7200
811.0440
Friday 14 December 2018 (14/12/2018)
814.0350
812.8960
812.2930
811.7420
812.0175
Thursday 13 December 2018 (13/12/2018)
811.2160
813.8860
814.0930
811.3410
812.7170
Wednesday 12 December 2018 (12/12/2018)
813.4400
811.1490
813.3070
812.3860
812.8465
Tuesday 11 December 2018 (11/12/2018)
813.7880
813.1560
813.8550
813.3840
813.6195
Monday 10 December 2018 (10/12/2018)
806.2840
813.8720
811.8060
810.6490
811.2275
Friday 7 December 2018 (07/12/2018)
809.9490
809.6290
810.2920
808.3260
809.3090
Thursday 6 December 2018 (06/12/2018)
807.7390
809.4190
809.2380
807.5830
808.4105
Wednesday 5 December 2018 (05/12/2018)
816.7370
807.4730
815.9630
811.1260
813.5445
Tuesday 4 December 2018 (04/12/2018)
815.3720
815.5470
816.3290
815.4440
815.8865
Monday 3 December 2018 (03/12/2018)
823.6450
815.3580
820.9580
818.0000
819.4790

November

Friday 30 November 2018 (30/11/2018)
818.0800
818.9790
819.9880
817.5890
818.7885
Thursday 29 November 2018 (29/11/2018)
818.8860
817.6140
819.7970
819.5900
819.6935
Wednesday 28 November 2018 (28/11/2018)
816.9610
818.5580
819.7350
816.1970
817.9660
Tuesday 27 November 2018 (27/11/2018)
815.6630
816.9640
817.0170
815.9680
816.4925
Monday 26 November 2018 (26/11/2018)
820.1880
815.3620
818.6090
817.7270
818.1680
Friday 23 November 2018 (23/11/2018)
823.1540
820.0290
822.2280
819.2030
820.7155
Thursday 22 November 2018 (22/11/2018)
825.7350
823.2170
821.0990
818.6580
819.8785
Wednesday 21 November 2018 (21/11/2018)
814.8010
825.8460
819.7710
819.0110
819.3910
Tuesday 20 November 2018 (20/11/2018)
821.4910
814.4260
819.1170
817.8490
818.4830
Monday 19 November 2018 (19/11/2018)
820.0470
821.7000
821.8130
820.8380
821.3255
Friday 16 November 2018 (16/11/2018)
819.5480
821.2080
821.7320
821.4000
821.5660
Thursday 15 November 2018 (15/11/2018)
818.2910
819.5080
820.2140
819.3100
819.7620
Wednesday 14 November 2018 (14/11/2018)
817.7760
818.1510
818.0170
817.9390
817.9780
Tuesday 13 November 2018 (13/11/2018)
815.9730
818.1410
817.2190
815.4150
816.3170
Monday 12 November 2018 (12/11/2018)
817.0640
816.3700
818.9970
816.2550
817.6260
Friday 9 November 2018 (09/11/2018)
813.6610
816.5710
816.8630
815.7890
816.3260
Thursday 8 November 2018 (08/11/2018)
812.3800
813.1220
812.8260
812.4760
812.6510
Wednesday 7 November 2018 (07/11/2018)
811.0330
811.2620
812.6450
812.1260
812.3855
Tuesday 6 November 2018 (06/11/2018)
807.4940
810.9920
811.6160
809.6580
810.6370
Monday 5 November 2018 (05/11/2018)
803.2190
808.7980
808.3460
804.5750
806.4605
Friday 2 November 2018 (02/11/2018)
810.2400
805.1570
811.0890
808.8340
809.9615
Thursday 1 November 2018 (01/11/2018)
808.0250
813.3340
811.3250
808.6230
809.9740

October

Wednesday 31 October 2018 (31/10/2018)
807.7820
807.9580
808.2140
807.5210
807.8675
Tuesday 30 October 2018 (30/10/2018)
806.4640
807.3600
809.2140
806.5990
807.9065
Monday 29 October 2018 (29/10/2018)
808.8360
806.5340
806.8670
791.0620
798.9645
Friday 26 October 2018 (26/10/2018)
803.6020
806.0710
805.6960
802.6830
804.1895
Thursday 25 October 2018 (25/10/2018)
803.9250
803.7810
803.9220
803.0440
803.4830
Wednesday 24 October 2018 (24/10/2018)
806.0190
803.2190
805.0640
802.7890
803.9265
Tuesday 23 October 2018 (23/10/2018)
800.8400
805.9160
802.6880
802.4380
802.5630
Monday 22 October 2018 (22/10/2018)
804.6630
799.9350
802.7410
802.4040
802.5725
Friday 19 October 2018 (19/10/2018)
806.4240
804.1850
806.4740
805.9670
806.2205
Thursday 18 October 2018 (18/10/2018)
801.3680
806.2680
807.4680
805.9580
806.7130
Wednesday 17 October 2018 (17/10/2018)
800.9010
801.2550
803.4410
803.0420
803.2415
Tuesday 16 October 2018 (16/10/2018)
806.7190
800.7400
802.9100
801.8400
802.3750
Monday 15 October 2018 (15/10/2018)
803.8080
809.6150
808.4370
805.0650
806.7510
Friday 12 October 2018 (12/10/2018)
807.6820
803.0210
806.9800
804.0510
805.5155
Thursday 11 October 2018 (11/10/2018)
806.0690
808.0250
807.5840
806.9870
807.2855
Wednesday 10 October 2018 (10/10/2018)
805.4600
807.0420
805.4770
804.4160
804.9465
Tuesday 9 October 2018 (09/10/2018)
801.5600
805.3520
803.4800
802.1840
802.8320
Monday 8 October 2018 (08/10/2018)
797.4140
801.3310
802.1630
798.1050
800.1340
Friday 5 October 2018 (05/10/2018)
801.2240
797.2870
798.9230
797.5470
798.2350
Thursday 4 October 2018 (04/10/2018)
798.1750
801.8250
801.0730
798.4930
799.7830
Wednesday 3 October 2018 (03/10/2018)
803.1660
798.4970
802.9030
800.2350
801.5690
Tuesday 2 October 2018 (02/10/2018)
803.3720
803.0240
803.8120
803.3580
803.5850
Monday 1 October 2018 (01/10/2018)
800.2110
803.5950
801.8350
801.3160
801.5755

September

Friday 28 September 2018 (28/09/2018)
801.2960
799.9780
801.8660
801.2180
801.5420
Thursday 27 September 2018 (27/09/2018)
808.8620
801.2060
806.4530
803.3160
804.8845
Wednesday 26 September 2018 (26/09/2018)
808.7890
808.4870
809.8560
809.3410
809.5985
Tuesday 25 September 2018 (25/09/2018)
810.5100
808.8010
810.5000
809.5500
810.0250
Monday 24 September 2018 (24/09/2018)
810.7480
810.5160
811.7510
810.9340
811.3425
Friday 21 September 2018 (21/09/2018)
813.2450
811.9240
813.8900
812.1960
813.0430
Thursday 20 September 2018 (20/09/2018)
811.8830
813.2100
813.7480
811.9120
812.8300
Wednesday 19 September 2018 (19/09/2018)
809.7090
814.3750
813.5480
811.7880
812.6680
Tuesday 18 September 2018 (18/09/2018)
804.6440
809.6910
809.6520
806.6200
808.1360
Monday 17 September 2018 (17/09/2018)
800.7060
804.2950
805.8820
802.7080
804.2950
Friday 14 September 2018 (14/09/2018)
803.4740
800.8650
803.8640
803.2400
803.5520
Thursday 13 September 2018 (13/09/2018)
807.1560
805.4400
805.8110
804.9060
805.3585
Wednesday 12 September 2018 (12/09/2018)
799.9780
807.1910
802.7320
801.4810
802.1065
Tuesday 11 September 2018 (11/09/2018)
808.0030
799.9870
806.0280
800.2340
803.1310
Monday 10 September 2018 (10/09/2018)
801.5450
808.0010
807.5030
802.1300
804.8165
Friday 7 September 2018 (07/09/2018)
807.0280
800.1870
805.7550
801.6930
803.7240
Thursday 6 September 2018 (06/09/2018)
804.4820
808.6020
807.9230
804.2440
806.0835
Wednesday 5 September 2018 (05/09/2018)
803.0600
804.2170
804.1700
803.1650
803.6675
Tuesday 4 September 2018 (04/09/2018)
802.3900
805.2750
804.6090
803.3610
803.9850
Monday 3 September 2018 (03/09/2018)
801.2820
802.4920
801.8420
799.5780
800.7100

August

Friday 31 August 2018 (31/08/2018)
808.6010
800.0330
804.4550
804.0390
804.2470
Thursday 30 August 2018 (30/08/2018)
810.2670
809.8620
809.1600
807.8330
808.4965
Wednesday 29 August 2018 (29/08/2018)
812.5780
810.1150
812.7500
810.0050
811.3775
Tuesday 28 August 2018 (28/08/2018)
814.4330
812.3020
812.9830
812.8950
812.9390
Monday 27 August 2018 (27/08/2018)
815.7840
814.1480
814.5510
814.5020
814.5265
Friday 24 August 2018 (24/08/2018)
815.4990
814.9250
816.4110
815.1900
815.8005
Thursday 23 August 2018 (23/08/2018)
819.3330
815.5380
817.5410
817.4170
817.4790
Wednesday 22 August 2018 (22/08/2018)
821.3160
819.1750
821.2480
820.7660
821.0070
Tuesday 21 August 2018 (21/08/2018)
819.2650
821.2750
820.8590
820.8540
820.8565
Monday 20 August 2018 (20/08/2018)
817.0170
819.0140
819.4360
818.4850
818.9605
Friday 17 August 2018 (17/08/2018)
817.4060
817.4300
817.6630
817.4290
817.5460
Thursday 16 August 2018 (16/08/2018)
820.1770
817.4760
820.2030
818.4320
819.3175
Wednesday 15 August 2018 (15/08/2018)
815.1930
821.7780
818.6620
817.2000
817.9310
Tuesday 14 August 2018 (14/08/2018)
824.4090
815.2280
820.3590
816.7920
818.5755
Monday 13 August 2018 (13/08/2018)
823.6470
825.2620
825.5080
824.3120
824.9100
Friday 10 August 2018 (10/08/2018)
828.1990
823.5600
826.0550
823.8710
824.9630
Thursday 9 August 2018 (09/08/2018)
829.8830
826.5850
830.4160
829.1110
829.7635
Wednesday 8 August 2018 (08/08/2018)
829.6140
828.3780
830.5810
829.5840
830.0825
Tuesday 7 August 2018 (07/08/2018)
830.9220
828.5830
831.6070
829.4070
830.5070
Monday 6 August 2018 (06/08/2018)
830.2390
830.9560
830.3720
830.1330
830.2525
Friday 3 August 2018 (03/08/2018)
830.1480
829.5090
831.3220
831.1850
831.2535
Thursday 2 August 2018 (02/08/2018)
827.7940
830.0960
830.4250
830.0880
830.2565
Wednesday 1 August 2018 (01/08/2018)
826.6260
828.2370
828.1630
827.0420
827.6025

July

Tuesday 31 July 2018 (31/07/2018)
826.7580
825.0000
830.3790
826.3560
828.3675
Monday 30 July 2018 (30/07/2018)
824.5620
827.1860
826.8330
825.0520
825.9425
Friday 27 July 2018 (27/07/2018)
828.5510
823.6760
828.7560
824.4910
826.6235
Thursday 26 July 2018 (26/07/2018)
833.0130
828.6330
830.9780
830.8200
830.8990
Wednesday 25 July 2018 (25/07/2018)
836.7220
832.0710
834.1150
832.6400
833.3775
Tuesday 24 July 2018 (24/07/2018)
836.2860
837.5170
836.4760
836.2370
836.3565
Monday 23 July 2018 (23/07/2018)
815.7880
835.5260
838.8990
816.1200
827.5095
Friday 20 July 2018 (20/07/2018)
835.1520
834.5470
835.1060
834.2630
834.6845
Thursday 19 July 2018 (19/07/2018)
836.5910
834.9450
839.1590
835.2890
837.2240
Wednesday 18 July 2018 (18/07/2018)
830.2930
836.7050
834.7990
831.3180
833.0585
Tuesday 17 July 2018 (17/07/2018)
834.9440
830.1060
834.5360
831.8130
833.1745
Monday 16 July 2018 (16/07/2018)
837.8390
835.9010
837.3990
837.1720
837.2855
Friday 13 July 2018 (13/07/2018)
831.3470
837.0570
837.2550
832.3430
834.7990
Thursday 12 July 2018 (12/07/2018)
830.1400
831.3290
831.4910
830.8980
831.1945
Wednesday 11 July 2018 (11/07/2018)
829.9950
829.9640
831.2150
830.4160
830.8155
Tuesday 10 July 2018 (10/07/2018)
829.2330
824.8780
830.2070
828.7490
829.4780
Monday 9 July 2018 (09/07/2018)
827.9960
830.8440
829.9780
829.9370
829.9575
Friday 6 July 2018 (06/07/2018)
825.7020
827.1620
827.0890
826.2060
826.6475
Thursday 5 July 2018 (05/07/2018)
822.5100
825.5630
827.1010
825.3470
826.2240
Wednesday 4 July 2018 (04/07/2018)
821.8600
822.2950
824.7940
823.6430
824.2185
Tuesday 3 July 2018 (03/07/2018)
820.5080
821.1050
822.4610
822.0100
822.2355
Monday 2 July 2018 (02/07/2018)
824.4730
820.5950
821.7410
821.0910
821.4160

June

Friday 29 June 2018 (29/06/2018)
822.8060
823.2790
823.2560
822.0340
822.6450
Thursday 28 June 2018 (28/06/2018)
822.6310
822.9200
823.9190
823.4060
823.6625
Wednesday 27 June 2018 (27/06/2018)
826.1480
824.0850
825.3980
823.6110
824.5045
Tuesday 26 June 2018 (26/06/2018)
825.8500
825.8680
826.4370
825.9530
826.1950
Monday 25 June 2018 (25/06/2018)
826.0090
825.4100
826.6970
825.9120
826.3045
Friday 22 June 2018 (22/06/2018)
817.2130
825.9140
824.0110
823.5900
823.8005
Thursday 21 June 2018 (21/06/2018)
816.0720
818.6830
818.6770
817.6090
818.1430
Wednesday 20 June 2018 (20/06/2018)
819.4340
816.5580
817.9530
817.4400
817.6965
Tuesday 19 June 2018 (19/06/2018)
817.3960
820.9090
819.8910
818.7380
819.3145
Monday 18 June 2018 (18/06/2018)
820.9800
817.2470
821.8140
818.0990
819.9565
Friday 15 June 2018 (15/06/2018)
811.3670
819.5550
821.6030
812.7730
817.1880
Thursday 14 June 2018 (14/06/2018)
818.8100
814.0990
817.3980
816.8800
817.1390
Wednesday 13 June 2018 (13/06/2018)
817.3550
820.7560
821.1630
820.7040
820.9335
Tuesday 12 June 2018 (12/06/2018)
818.3760
817.3900
818.2670
816.5700
817.4185
Monday 11 June 2018 (11/06/2018)
797.1340
818.3810
817.2030
799.9890
808.5960
Friday 8 June 2018 (08/06/2018)
814.7580
815.3160
815.5050
814.8420
815.1735
Thursday 7 June 2018 (07/06/2018)
815.8140
815.6150
817.3730
817.0780
817.2255
Wednesday 6 June 2018 (06/06/2018)
816.4080
816.0540
817.0210
816.3430
816.6820
Tuesday 5 June 2018 (05/06/2018)
817.7690
815.7650
816.2480
815.5690
815.9085
Monday 4 June 2018 (04/06/2018)
809.8580
818.9080
818.5420
811.8980
815.2200
Friday 1 June 2018 (01/06/2018)
815.3700
809.8810
811.3850
809.6100
810.4975

May

Thursday 31 May 2018 (31/05/2018)
813.8080
816.9040
816.4810
813.5920
815.0365
Wednesday 30 May 2018 (30/05/2018)
809.2390
813.9530
814.9450
811.3830
813.1640
Tuesday 29 May 2018 (29/05/2018)
810.3770
810.8380
812.2770
811.1250
811.7010
Monday 28 May 2018 (28/05/2018)
811.3510
809.5700
811.2600
810.9230
811.0915
Friday 25 May 2018 (25/05/2018)
816.8200
813.3660
817.4530
814.1120
815.7825
Thursday 24 May 2018 (24/05/2018)
813.1860
816.9780
817.8580
814.6710
816.2645
Wednesday 23 May 2018 (23/05/2018)
815.6940
813.1040
814.3470
813.9350
814.1410
Tuesday 22 May 2018 (22/05/2018)
816.0150
813.6730
815.5260
815.4000
815.4630
Monday 21 May 2018 (21/05/2018)
794.2590
815.9040
813.4210
802.0820
807.7515
Friday 18 May 2018 (18/05/2018)
811.2220
809.8820
811.1490
810.9940
811.0715
Thursday 17 May 2018 (17/05/2018)
809.0500
811.2120
813.2200
811.4510
812.3355
Wednesday 16 May 2018 (16/05/2018)
806.4480
809.2140
808.9740
805.7900
807.3820
Tuesday 15 May 2018 (15/05/2018)
804.8420
805.8630
807.5310
805.4600
806.4955
Monday 14 May 2018 (14/05/2018)
804.8750
804.5820
806.5450
804.8960
805.7205
Friday 11 May 2018 (11/05/2018)
801.3160
803.4870
805.1400
803.9610
804.5505
Thursday 10 May 2018 (10/05/2018)
803.7820
800.8300
803.6700
801.2280
802.4490
Wednesday 9 May 2018 (09/05/2018)
803.0050
803.8390
803.9760
803.8520
803.9140
Tuesday 8 May 2018 (08/05/2018)
810.3910
802.5510
805.3800
803.9020
804.6410
Monday 7 May 2018 (07/05/2018)
807.5360
810.5050
811.0990
807.8120
809.4555
Friday 4 May 2018 (04/05/2018)
808.6560
807.5830
809.8510
807.6280
808.7395
Thursday 3 May 2018 (03/05/2018)
806.4840
808.4650
808.8240
807.3280
808.0760
Wednesday 2 May 2018 (02/05/2018)
788.4960
807.3390
807.2270
791.5670
799.3970
Tuesday 1 May 2018 (01/05/2018)
805.3730
806.0290
806.1000
806.0890
806.0945

April

Monday 30 April 2018 (30/04/2018)
808.3710
805.2440
806.6610
805.1830
805.9220
Friday 27 April 2018 (27/04/2018)
813.3850
807.6180
812.2700
808.4190
810.3445
Thursday 26 April 2018 (26/04/2018)
817.4560
813.5870
815.6170
814.5130
815.0650
Wednesday 25 April 2018 (25/04/2018)
817.3210
818.3370
818.1640
816.8070
817.4855
Tuesday 24 April 2018 (24/04/2018)
819.4690
818.8800
818.7120
817.6110
818.1615
Monday 23 April 2018 (23/04/2018)
801.6350
821.2770
821.7960
803.6440
812.7200
Friday 20 April 2018 (20/04/2018)
822.3140
819.4830
821.3590
820.7120
821.0355
Thursday 19 April 2018 (19/04/2018)
828.9510
823.3520
825.5530
824.5180
825.0355
Wednesday 18 April 2018 (18/04/2018)
826.0980
828.8820
828.3800
828.2840
828.3320
Tuesday 17 April 2018 (17/04/2018)
831.1560
827.8640
829.9050
828.5700
829.2375
Monday 16 April 2018 (16/04/2018)
832.0920
831.2550
832.5970
832.4280
832.5125
Friday 13 April 2018 (13/04/2018)
828.6470
830.2420
832.2650
831.6630
831.9640
Thursday 12 April 2018 (12/04/2018)
826.7810
829.7600
829.7360
826.9180
828.3270
Wednesday 11 April 2018 (11/04/2018)
825.7740
827.2680
826.6860
826.1910
826.4385
Tuesday 10 April 2018 (10/04/2018)
822.9230
825.5730
824.0290
823.5710
823.8000
Monday 9 April 2018 (09/04/2018)
822.0640
822.7740
819.6810
819.3280
819.5045
Friday 6 April 2018 (06/04/2018)
815.9620
820.0520
821.7100
817.3730
819.5415
Thursday 5 April 2018 (05/04/2018)
816.4170
814.0100
817.3430
815.4840
816.4135
Wednesday 4 April 2018 (04/04/2018)
809.3110
816.1160
814.5320
813.0850
813.8085
Tuesday 3 April 2018 (03/04/2018)
813.0240
809.3390
813.2970
810.7290
812.0130
Monday 2 April 2018 (02/04/2018)
798.7280
796.8920
799.2960
796.7360
798.0160

March

Friday 30 March 2018 (30/03/2018)
816.3070
813.2550
815.0190
814.0370
814.5280
Thursday 29 March 2018 (29/03/2018)
815.5870
816.0270
816.1310
814.6930
815.4120
Wednesday 28 March 2018 (28/03/2018)
824.8200
814.2990
822.4500
814.3380
818.3940
Tuesday 27 March 2018 (27/03/2018)
831.4040
825.3700
828.0600
825.8660
826.9630
Monday 26 March 2018 (26/03/2018)
811.7300
833.0430
831.9920
813.3230
822.6575
Friday 23 March 2018 (23/03/2018)
831.0840
833.0970
835.2380
832.3290
833.7835
Thursday 22 March 2018 (22/03/2018)
827.1810
830.8120
831.0120
827.4540
829.2330
Wednesday 21 March 2018 (21/03/2018)
822.3320
826.9470
824.2460
823.8610
824.0535
Tuesday 20 March 2018 (20/03/2018)
826.0500
822.9840
825.1420
824.1080
824.6250
Monday 19 March 2018 (19/03/2018)
825.6370
826.5490
825.3390
824.8620
825.1005
Friday 16 March 2018 (16/03/2018)
832.2900
824.6860
830.3950
824.6450
827.5200
Thursday 15 March 2018 (15/03/2018)
837.2080
832.3690
835.2250
833.5940
834.4095
Wednesday 14 March 2018 (14/03/2018)
838.1720
837.0840
838.3950
838.1780
838.2865
Tuesday 13 March 2018 (13/03/2018)
837.3150
837.7870
837.3810
837.3600
837.3705
Monday 12 March 2018 (12/03/2018)
836.3590
837.3010
837.5710
836.7810
837.1760
Friday 9 March 2018 (09/03/2018)
833.8740
835.6410
835.3290
833.3990
834.3640
Thursday 8 March 2018 (08/03/2018)
834.2760
836.1740
835.9730
835.3760
835.6745
Wednesday 7 March 2018 (07/03/2018)
829.3600
834.3560
832.4640
830.9650
831.7145
Tuesday 6 March 2018 (06/03/2018)
835.2070
827.7080
833.9680
830.6270
832.2975
Monday 5 March 2018 (05/03/2018)
836.6410
835.9870
836.6920
835.3030
835.9975
Friday 2 March 2018 (02/03/2018)
839.2670
838.0520
838.2050
836.1980
837.2015
Thursday 1 March 2018 (01/03/2018)
842.5630
839.9660
838.7340
838.0590
838.3965

February

Wednesday 28 February 2018 (28/02/2018)
841.0680
842.5200
842.2230
841.6260
841.9245
Tuesday 27 February 2018 (27/02/2018)
839.8170
841.9700
841.4180
839.0950
840.2565
Monday 26 February 2018 (26/02/2018)
825.7890
839.5590
840.8780
827.6820
834.2800
Friday 23 February 2018 (23/02/2018)
846.4340
844.0920
843.9690
841.7920
842.8805
Thursday 22 February 2018 (22/02/2018)
838.8270
846.5150
844.8750
844.2940
844.5845
Wednesday 21 February 2018 (21/02/2018)
845.7380
838.1510
843.7310
841.8120
842.7715
Tuesday 20 February 2018 (20/02/2018)
844.1680
845.1880
847.6560
846.2780
846.9670
Monday 19 February 2018 (19/02/2018)
842.9380
843.6110
843.9100
842.6330
843.2715
Friday 16 February 2018 (16/02/2018)
844.1520
843.6410
846.3620
845.0690
845.7155
Thursday 15 February 2018 (15/02/2018)
848.3240
844.5420
847.4800
845.0140
846.2470
Wednesday 14 February 2018 (14/02/2018)
851.6310
848.5160
846.4490
845.1380
845.7935
Tuesday 13 February 2018 (13/02/2018)
848.6490
851.9670
850.3390
850.1400
850.2395
Monday 12 February 2018 (12/02/2018)
846.9240
850.7050
849.2190
847.8650
848.5420
Friday 9 February 2018 (09/02/2018)
852.4930
846.6620
849.8280
847.6300
848.7290
Thursday 8 February 2018 (08/02/2018)
851.0330
853.3330
850.8280
850.1360
850.4820
Wednesday 7 February 2018 (07/02/2018)
852.9370
851.2050
854.4090
850.5460
852.4775
Tuesday 6 February 2018 (06/02/2018)
863.2870
851.7680
860.0480
852.9880
856.5180
Monday 5 February 2018 (05/02/2018)
861.8430
860.7830
862.0980
860.9750
861.5365
Friday 2 February 2018 (02/02/2018)
860.0460
863.2790
864.4270
860.2510
862.3390
Thursday 1 February 2018 (01/02/2018)
860.9160
861.1100
860.9510
857.6640
859.3075

January

Wednesday 31 January 2018 (31/01/2018)
867.7970
861.4760
862.7950
861.3140
862.0545
Tuesday 30 January 2018 (30/01/2018)
865.6080
868.8090
866.6970
863.6100
865.1535
Monday 29 January 2018 (29/01/2018)
862.6420
865.8310
865.5890
863.3380
864.4635
Friday 26 January 2018 (26/01/2018)
854.5240
862.1520
863.0600
859.5610
861.3105
Thursday 25 January 2018 (25/01/2018)
856.6670
854.8600
855.8820
854.8800
855.3810
Wednesday 24 January 2018 (24/01/2018)
857.2880
856.6870
857.5850
857.0590
857.3220
Tuesday 23 January 2018 (23/01/2018)
854.1700
858.6200
857.1980
855.4370
856.3175
Monday 22 January 2018 (22/01/2018)
834.3610
855.7930
855.8510
835.4100
845.6305
Friday 19 January 2018 (19/01/2018)
855.7890
852.0100
854.8250
854.0670
854.4460
Thursday 18 January 2018 (18/01/2018)
851.4260
856.2600
854.7530
852.4740
853.6135
Wednesday 17 January 2018 (17/01/2018)
846.6940
850.3720
853.0860
848.5810
850.8335
Tuesday 16 January 2018 (16/01/2018)
845.9100
846.6830
846.8650
844.9790
845.9220
Monday 15 January 2018 (15/01/2018)
816.7170
845.2760
845.5550
820.8800
833.2175
Friday 12 January 2018 (12/01/2018)
839.3310
836.8300
837.9950
835.3370
836.6660
Thursday 11 January 2018 (11/01/2018)
839.1990
839.7890
840.2640
839.8580
840.0610
Wednesday 10 January 2018 (10/01/2018)
836.9270
839.2190
836.6710
836.3700
836.5205
Tuesday 9 January 2018 (09/01/2018)
837.4190
837.1670
837.6820
836.4990
837.0905
Monday 8 January 2018 (08/01/2018)
833.2270
837.3520
836.1990
817.3150
826.7570
Friday 5 January 2018 (05/01/2018)
834.8230
834.3190
833.4250
833.1300
833.2775
Thursday 4 January 2018 (04/01/2018)
832.8990
834.3680
833.4010
833.0380
833.2195
Wednesday 3 January 2018 (03/01/2018)
831.7440
832.4890
833.5650
832.7060
833.1355
Tuesday 2 January 2018 (02/01/2018)
830.8410
831.7490
831.0840
813.1530
822.1185
Monday 1 January 2018 (01/01/2018)
831.5910
830.8840
851.2470
831.6360
841.4415