Australian Dollar-South Korean Won History: 2018

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 866.697, reached on 30/01/2018

The lowest level of 2018 was 783.715 reached 31/12/2018

The average level of 2018 was 821.1051

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/KRW Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
786.2730
781.9310
786.0460
783.7150
784.8805
Friday 28 December 2018 (28/12/2018)
787.3930
787.2450
785.9090
785.8710
785.8900
Thursday 27 December 2018 (27/12/2018)
797.5610
787.7110
790.7130
790.3560
790.5345
Wednesday 26 December 2018 (26/12/2018)
791.2630
797.6150
794.0440
791.5650
792.8045
Tuesday 25 December 2018 (25/12/2018)
794.8620
790.7920
813.5170
793.8060
803.6615
Monday 24 December 2018 (24/12/2018)
794.8390
792.4180
793.6780
793.1990
793.4385
Friday 21 December 2018 (21/12/2018)
797.9120
793.5310
797.4130
793.8640
795.6385
Thursday 20 December 2018 (20/12/2018)
802.6660
796.7010
800.2380
799.6610
799.9495
Wednesday 19 December 2018 (19/12/2018)
808.8180
802.6260
805.6410
801.7280
803.6845
Tuesday 18 December 2018 (18/12/2018)
809.9390
808.3130
812.2010
811.2410
811.7210
Monday 17 December 2018 (17/12/2018)
811.8790
809.5220
811.3680
810.7200
811.0440
Friday 14 December 2018 (14/12/2018)
814.0350
812.8960
812.2930
811.7420
812.0175
Thursday 13 December 2018 (13/12/2018)
811.2160
813.8860
814.0930
811.3410
812.7170
Wednesday 12 December 2018 (12/12/2018)
813.4400
811.1490
813.3070
812.3860
812.8465
Tuesday 11 December 2018 (11/12/2018)
813.7880
813.1560
813.8550
813.3840
813.6195
Monday 10 December 2018 (10/12/2018)
806.2840
813.8720
811.8060
810.6490
811.2275
Friday 7 December 2018 (07/12/2018)
809.9490
809.6290
810.2920
808.3260
809.3090
Thursday 6 December 2018 (06/12/2018)
807.7390
809.4190
809.2380
807.5830
808.4105
Wednesday 5 December 2018 (05/12/2018)
816.7370
807.4730
815.9630
811.1260
813.5445
Tuesday 4 December 2018 (04/12/2018)
815.3720
815.5470
816.3290
815.4440
815.8865
Monday 3 December 2018 (03/12/2018)
823.6450
815.3580
820.9580
818.0000
819.4790

November

Friday 30 November 2018 (30/11/2018)
818.0800
818.9790
819.9880
817.5890
818.7885
Thursday 29 November 2018 (29/11/2018)
818.8860
817.6140
819.7970
819.5900
819.6935
Wednesday 28 November 2018 (28/11/2018)
816.9610
818.5580
819.7350
816.1970
817.9660
Tuesday 27 November 2018 (27/11/2018)
815.6630
816.9640
817.0170
815.9680
816.4925
Monday 26 November 2018 (26/11/2018)
820.1880
815.3620
818.6090
817.7270
818.1680
Friday 23 November 2018 (23/11/2018)
823.1540
820.0290
822.2280
819.2030
820.7155
Thursday 22 November 2018 (22/11/2018)
825.7350
823.2170
821.0990
818.6580
819.8785
Wednesday 21 November 2018 (21/11/2018)
814.8010
825.8460
819.7710
819.0110
819.3910
Tuesday 20 November 2018 (20/11/2018)
821.4910
814.4260
819.1170
817.8490
818.4830
Monday 19 November 2018 (19/11/2018)
820.0470
821.7000
821.8130
820.8380
821.3255
Friday 16 November 2018 (16/11/2018)
819.5480
821.2080
821.7320
821.4000
821.5660
Thursday 15 November 2018 (15/11/2018)
818.2910
819.5080
820.2140
819.3100
819.7620
Wednesday 14 November 2018 (14/11/2018)
817.7760
818.1510
818.0170
817.9390
817.9780
Tuesday 13 November 2018 (13/11/2018)
815.9730
818.1410
817.2190
815.4150
816.3170
Monday 12 November 2018 (12/11/2018)
817.0640
816.3700
818.9970
816.2550
817.6260
Friday 9 November 2018 (09/11/2018)
813.6610
816.5710
816.8630
815.7890
816.3260
Thursday 8 November 2018 (08/11/2018)
812.3800
813.1220
812.8260
812.4760
812.6510
Wednesday 7 November 2018 (07/11/2018)
811.0330
811.2620
812.6450
812.1260
812.3855
Tuesday 6 November 2018 (06/11/2018)
807.4940
810.9920
811.6160
809.6580
810.6370
Monday 5 November 2018 (05/11/2018)
803.2190
808.7980
808.3460
804.5750
806.4605
Friday 2 November 2018 (02/11/2018)
810.2400
805.1570
811.0890
808.8340
809.9615
Thursday 1 November 2018 (01/11/2018)
808.0250
813.3340
811.3250
808.6230
809.9740

October

Wednesday 31 October 2018 (31/10/2018)
807.7820
807.9580
808.2140
807.5210
807.8675
Tuesday 30 October 2018 (30/10/2018)
806.4640
807.3600
809.2140
806.5990
807.9065
Monday 29 October 2018 (29/10/2018)
808.8360
806.5340
806.8670
791.0620
798.9645
Friday 26 October 2018 (26/10/2018)
803.6020
806.0710
805.6960
802.6830
804.1895
Thursday 25 October 2018 (25/10/2018)
803.9250
803.7810
803.9220
803.0440
803.4830
Wednesday 24 October 2018 (24/10/2018)
806.0190
803.2190
805.0640
802.7890
803.9265
Tuesday 23 October 2018 (23/10/2018)
800.8400
805.9160
802.6880
802.4380
802.5630
Monday 22 October 2018 (22/10/2018)
804.6630
799.9350
802.7410
802.4040
802.5725
Friday 19 October 2018 (19/10/2018)
806.4240
804.1850
806.4740
805.9670
806.2205
Thursday 18 October 2018 (18/10/2018)
801.3680
806.2680
807.4680
805.9580
806.7130
Wednesday 17 October 2018 (17/10/2018)
800.9010
801.2550
803.4410
803.0420
803.2415
Tuesday 16 October 2018 (16/10/2018)
806.7190
800.7400
802.9100
801.8400
802.3750
Monday 15 October 2018 (15/10/2018)
803.8080
809.6150
808.4370
805.0650
806.7510
Friday 12 October 2018 (12/10/2018)
807.6820
803.0210
806.9800
804.0510
805.5155
Thursday 11 October 2018 (11/10/2018)
806.0690
808.0250
807.5840
806.9870
807.2855
Wednesday 10 October 2018 (10/10/2018)
805.4600
807.0420
805.4770
804.4160
804.9465
Tuesday 9 October 2018 (09/10/2018)
801.5600
805.3520
803.4800
802.1840
802.8320
Monday 8 October 2018 (08/10/2018)
797.4140
801.3310
802.1630
798.1050
800.1340
Friday 5 October 2018 (05/10/2018)
801.2240
797.2870
798.9230
797.5470
798.2350
Thursday 4 October 2018 (04/10/2018)
798.1750
801.8250
801.0730
798.4930
799.7830
Wednesday 3 October 2018 (03/10/2018)
803.1660
798.4970
802.9030
800.2350
801.5690
Tuesday 2 October 2018 (02/10/2018)
803.3720
803.0240
803.8120
803.3580
803.5850
Monday 1 October 2018 (01/10/2018)
800.2110
803.5950
801.8350
801.3160
801.5755

September

Friday 28 September 2018 (28/09/2018)
801.2960
799.9780
801.8660
801.2180
801.5420
Thursday 27 September 2018 (27/09/2018)
808.8620
801.2060
806.4530
803.3160
804.8845
Wednesday 26 September 2018 (26/09/2018)
808.7890
808.4870
809.8560
809.3410
809.5985
Tuesday 25 September 2018 (25/09/2018)
810.5100
808.8010
810.5000
809.5500
810.0250
Monday 24 September 2018 (24/09/2018)
810.7480
810.5160
811.7510
810.9340
811.3425
Friday 21 September 2018 (21/09/2018)
813.2450
811.9240
813.8900
812.1960
813.0430
Thursday 20 September 2018 (20/09/2018)
811.8830
813.2100
813.7480
811.9120
812.8300
Wednesday 19 September 2018 (19/09/2018)
809.7090
814.3750
813.5480
811.7880
812.6680
Tuesday 18 September 2018 (18/09/2018)
804.6440
809.6910
809.6520
806.6200
808.1360
Monday 17 September 2018 (17/09/2018)
800.7060
804.2950
805.8820
802.7080
804.2950
Friday 14 September 2018 (14/09/2018)
803.4740
800.8650
803.8640
803.2400
803.5520
Thursday 13 September 2018 (13/09/2018)
807.1560
805.4400
805.8110
804.9060
805.3585
Wednesday 12 September 2018 (12/09/2018)
799.9780
807.1910
802.7320
801.4810
802.1065
Tuesday 11 September 2018 (11/09/2018)
808.0030
799.9870
806.0280
800.2340
803.1310
Monday 10 September 2018 (10/09/2018)
801.5450
808.0010
807.5030
802.1300
804.8165
Friday 7 September 2018 (07/09/2018)
807.0280
800.1870
805.7550
801.6930
803.7240
Thursday 6 September 2018 (06/09/2018)
804.4820
808.6020
807.9230
804.2440
806.0835
Wednesday 5 September 2018 (05/09/2018)
803.0600
804.2170
804.1700
803.1650
803.6675
Tuesday 4 September 2018 (04/09/2018)
802.3900
805.2750
804.6090
803.3610
803.9850
Monday 3 September 2018 (03/09/2018)
801.2820
802.4920
801.8420
799.5780
800.7100

August

Friday 31 August 2018 (31/08/2018)
808.6010
800.0330
804.4550
804.0390
804.2470
Thursday 30 August 2018 (30/08/2018)
810.2670
809.8620
809.1600
807.8330
808.4965
Wednesday 29 August 2018 (29/08/2018)
812.5780
810.1150
812.7500
810.0050
811.3775
Tuesday 28 August 2018 (28/08/2018)
814.4330
812.3020
812.9830
812.8950
812.9390
Monday 27 August 2018 (27/08/2018)
815.7840
814.1480
814.5510
814.5020
814.5265
Friday 24 August 2018 (24/08/2018)
815.4990
814.9250
816.4110
815.1900
815.8005
Thursday 23 August 2018 (23/08/2018)
819.3330
815.5380
817.5410
817.4170
817.4790
Wednesday 22 August 2018 (22/08/2018)
821.3160
819.1750
821.2480
820.7660
821.0070
Tuesday 21 August 2018 (21/08/2018)
819.2650
821.2750
820.8590
820.8540
820.8565
Monday 20 August 2018 (20/08/2018)
817.0170
819.0140
819.4360
818.4850
818.9605
Friday 17 August 2018 (17/08/2018)
817.4060
817.4300
817.6630
817.4290
817.5460
Thursday 16 August 2018 (16/08/2018)
820.1770
817.4760
820.2030
818.4320
819.3175
Wednesday 15 August 2018 (15/08/2018)
815.1930
821.7780
818.6620
817.2000
817.9310
Tuesday 14 August 2018 (14/08/2018)
824.4090
815.2280
820.3590
816.7920
818.5755
Monday 13 August 2018 (13/08/2018)
823.6470
825.2620
825.5080
824.3120
824.9100
Friday 10 August 2018 (10/08/2018)
828.1990
823.5600
826.0550
823.8710
824.9630
Thursday 9 August 2018 (09/08/2018)
829.8830
826.5850
830.4160
829.1110
829.7635
Wednesday 8 August 2018 (08/08/2018)
829.6140
828.3780
830.5810
829.5840
830.0825
Tuesday 7 August 2018 (07/08/2018)
830.9220
828.5830
831.6070
829.4070
830.5070
Monday 6 August 2018 (06/08/2018)
830.2390
830.9560
830.3720
830.1330
830.2525
Friday 3 August 2018 (03/08/2018)
830.1480
829.5090
831.3220
831.1850
831.2535
Thursday 2 August 2018 (02/08/2018)
827.7940
830.0960
830.4250
830.0880
830.2565
Wednesday 1 August 2018 (01/08/2018)
826.6260
828.2370
828.1630
827.0420
827.6025

July

Tuesday 31 July 2018 (31/07/2018)
826.7580
825.0000
830.3790
826.3560
828.3675
Monday 30 July 2018 (30/07/2018)
824.5620
827.1860
826.8330
825.0520
825.9425
Friday 27 July 2018 (27/07/2018)
828.5510
823.6760
828.7560
824.4910
826.6235
Thursday 26 July 2018 (26/07/2018)
833.0130
828.6330
830.9780
830.8200
830.8990
Wednesday 25 July 2018 (25/07/2018)
836.7220
832.0710
834.1150
832.6400
833.3775
Tuesday 24 July 2018 (24/07/2018)
836.2860
837.5170
836.4760
836.2370
836.3565
Monday 23 July 2018 (23/07/2018)
815.7880
835.5260
838.8990
816.1200
827.5095
Friday 20 July 2018 (20/07/2018)
835.1520
834.5470
835.1060
834.2630
834.6845
Thursday 19 July 2018 (19/07/2018)
836.5910
834.9450
839.1590
835.2890
837.2240
Wednesday 18 July 2018 (18/07/2018)
830.2930
836.7050
834.7990
831.3180
833.0585
Tuesday 17 July 2018 (17/07/2018)
834.9440
830.1060
834.5360
831.8130
833.1745
Monday 16 July 2018 (16/07/2018)
837.8390
835.9010
837.3990
837.1720
837.2855
Friday 13 July 2018 (13/07/2018)
831.3470
837.0570
837.2550
832.3430
834.7990
Thursday 12 July 2018 (12/07/2018)
830.1400
831.3290
831.4910
830.8980
831.1945
Wednesday 11 July 2018 (11/07/2018)
829.9950
829.9640
831.2150
830.4160
830.8155
Tuesday 10 July 2018 (10/07/2018)
829.2330
824.8780
830.2070
828.7490
829.4780
Monday 9 July 2018 (09/07/2018)
827.9960
830.8440
829.9780
829.9370
829.9575
Friday 6 July 2018 (06/07/2018)
825.7020
827.1620
827.0890
826.2060
826.6475
Thursday 5 July 2018 (05/07/2018)
822.5100
825.5630
827.1010
825.3470
826.2240
Wednesday 4 July 2018 (04/07/2018)
821.8600
822.2950
824.7940
823.6430
824.2185
Tuesday 3 July 2018 (03/07/2018)
820.5080
821.1050
822.4610
822.0100
822.2355
Monday 2 July 2018 (02/07/2018)
824.4730
820.5950
821.7410
821.0910
821.4160

June

Friday 29 June 2018 (29/06/2018)
822.8060
823.2790
823.2560
822.0340
822.6450
Thursday 28 June 2018 (28/06/2018)
822.6310
822.9200
823.9190
823.4060
823.6625
Wednesday 27 June 2018 (27/06/2018)
826.1480
824.0850
825.3980
823.6110
824.5045
Tuesday 26 June 2018 (26/06/2018)
825.8500
825.8680
826.4370
825.9530
826.1950
Monday 25 June 2018 (25/06/2018)
826.0090
825.4100
826.6970
825.9120
826.3045
Friday 22 June 2018 (22/06/2018)
817.2130
825.9140
824.0110
823.5900
823.8005
Thursday 21 June 2018 (21/06/2018)
816.0720
818.6830
818.6770
817.6090
818.1430
Wednesday 20 June 2018 (20/06/2018)
819.4340
816.5580
817.9530
817.4400
817.6965
Tuesday 19 June 2018 (19/06/2018)
817.3960
820.9090
819.8910
818.7380
819.3145
Monday 18 June 2018 (18/06/2018)
820.9800
817.2470
821.8140
818.0990
819.9565
Friday 15 June 2018 (15/06/2018)
811.3670
819.5550
821.6030
812.7730
817.1880
Thursday 14 June 2018 (14/06/2018)
818.8100
814.0990
817.3980
816.8800
817.1390
Wednesday 13 June 2018 (13/06/2018)
817.3550
820.7560
821.1630
820.7040
820.9335
Tuesday 12 June 2018 (12/06/2018)
818.3760
817.3900
818.2670
816.5700
817.4185
Monday 11 June 2018 (11/06/2018)
797.1340
818.3810
817.2030
799.9890
808.5960
Friday 8 June 2018 (08/06/2018)
814.7580
815.3160
815.5050
814.8420
815.1735
Thursday 7 June 2018 (07/06/2018)
815.8140
815.6150
817.3730
817.0780
817.2255
Wednesday 6 June 2018 (06/06/2018)
816.4080
816.0540
817.0210
816.3430
816.6820
Tuesday 5 June 2018 (05/06/2018)
817.7690
815.7650
816.2480
815.5690
815.9085
Monday 4 June 2018 (04/06/2018)
809.8580
818.9080
818.5420
811.8980
815.2200
Friday 1 June 2018 (01/06/2018)
815.3700
809.8810
811.3850
809.6100
810.4975

May

Thursday 31 May 2018 (31/05/2018)
813.8080
816.9040
816.4810
813.5920
815.0365
Wednesday 30 May 2018 (30/05/2018)
809.2390
813.9530
814.9450
811.3830
813.1640
Tuesday 29 May 2018 (29/05/2018)
810.3770
810.8380
812.2770
811.1250
811.7010
Monday 28 May 2018 (28/05/2018)
811.3510
809.5700
811.2600
810.9230
811.0915
Friday 25 May 2018 (25/05/2018)
816.8200
813.3660
817.4530
814.1120
815.7825
Thursday 24 May 2018 (24/05/2018)
813.1860
816.9780
817.8580
814.6710
816.2645
Wednesday 23 May 2018 (23/05/2018)
815.6940
813.1040
814.3470
813.9350
814.1410
Tuesday 22 May 2018 (22/05/2018)
816.0150
813.6730
815.5260
815.4000
815.4630
Monday 21 May 2018 (21/05/2018)
794.2590
815.9040
813.4210
802.0820
807.7515
Friday 18 May 2018 (18/05/2018)
811.2220
809.8820
811.1490
810.9940
811.0715
Thursday 17 May 2018 (17/05/2018)
809.0500
811.2120
813.2200
811.4510
812.3355
Wednesday 16 May 2018 (16/05/2018)
806.4480
809.2140
808.9740
805.7900
807.3820
Tuesday 15 May 2018 (15/05/2018)
804.8420
805.8630
807.5310
805.4600
806.4955
Monday 14 May 2018 (14/05/2018)
804.8750
804.5820
806.5450
804.8960
805.7205
Friday 11 May 2018 (11/05/2018)
801.3160
803.4870
805.1400
803.9610
804.5505
Thursday 10 May 2018 (10/05/2018)
803.7820
800.8300
803.6700
801.2280
802.4490
Wednesday 9 May 2018 (09/05/2018)
803.0050
803.8390
803.9760
803.8520
803.9140
Tuesday 8 May 2018 (08/05/2018)
810.3910
802.5510
805.3800
803.9020
804.6410
Monday 7 May 2018 (07/05/2018)
807.5360
810.5050
811.0990
807.8120
809.4555
Friday 4 May 2018 (04/05/2018)
808.6560
807.5830
809.8510
807.6280
808.7395
Thursday 3 May 2018 (03/05/2018)
806.4840
808.4650
808.8240
807.3280
808.0760
Wednesday 2 May 2018 (02/05/2018)
788.4960
807.3390
807.2270
791.5670
799.3970
Tuesday 1 May 2018 (01/05/2018)
805.3730
806.0290
806.1000
806.0890
806.0945

April

Monday 30 April 2018 (30/04/2018)
808.3710
805.2440
806.6610
805.1830
805.9220
Friday 27 April 2018 (27/04/2018)
813.3850
807.6180
812.2700
808.4190
810.3445
Thursday 26 April 2018 (26/04/2018)
817.4560
813.5870
815.6170
814.5130
815.0650
Wednesday 25 April 2018 (25/04/2018)
817.3210
818.3370
818.1640
816.8070
817.4855
Tuesday 24 April 2018 (24/04/2018)
819.4690
818.8800
818.7120
817.6110
818.1615
Monday 23 April 2018 (23/04/2018)
801.6350
821.2770
821.7960
803.6440
812.7200
Friday 20 April 2018 (20/04/2018)
822.3140
819.4830
821.3590
820.7120
821.0355
Thursday 19 April 2018 (19/04/2018)
828.9510
823.3520
825.5530
824.5180
825.0355
Wednesday 18 April 2018 (18/04/2018)
826.0980
828.8820
828.3800
828.2840
828.3320
Tuesday 17 April 2018 (17/04/2018)
831.1560
827.8640
829.9050
828.5700
829.2375
Monday 16 April 2018 (16/04/2018)
832.0920
831.2550
832.5970
832.4280
832.5125
Friday 13 April 2018 (13/04/2018)
828.6470
830.2420
832.2650
831.6630
831.9640
Thursday 12 April 2018 (12/04/2018)
826.7810
829.7600
829.7360
826.9180
828.3270
Wednesday 11 April 2018 (11/04/2018)
825.7740
827.2680
826.6860
826.1910
826.4385
Tuesday 10 April 2018 (10/04/2018)
822.9230
825.5730
824.0290
823.5710
823.8000
Monday 9 April 2018 (09/04/2018)
822.0640
822.7740
819.6810
819.3280
819.5045
Friday 6 April 2018 (06/04/2018)
815.9620
820.0520
821.7100
817.3730
819.5415
Thursday 5 April 2018 (05/04/2018)
816.4170
814.0100
817.3430
815.4840
816.4135
Wednesday 4 April 2018 (04/04/2018)
809.3110
816.1160
814.5320
813.0850
813.8085
Tuesday 3 April 2018 (03/04/2018)
813.0240
809.3390
813.2970
810.7290
812.0130
Monday 2 April 2018 (02/04/2018)
798.7280
796.8920
799.2960
796.7360
798.0160

March

Friday 30 March 2018 (30/03/2018)
816.3070
813.2550
815.0190
814.0370
814.5280
Thursday 29 March 2018 (29/03/2018)
815.5870
816.0270
816.1310
814.6930
815.4120
Wednesday 28 March 2018 (28/03/2018)
824.8200
814.2990
822.4500
814.3380
818.3940
Tuesday 27 March 2018 (27/03/2018)
831.4040
825.3700
828.0600
825.8660
826.9630
Monday 26 March 2018 (26/03/2018)
811.7300
833.0430
831.9920
813.3230
822.6575
Friday 23 March 2018 (23/03/2018)
831.0840
833.0970
835.2380
832.3290
833.7835
Thursday 22 March 2018 (22/03/2018)
827.1810
830.8120
831.0120
827.4540
829.2330
Wednesday 21 March 2018 (21/03/2018)
822.3320
826.9470
824.2460
823.8610
824.0535
Tuesday 20 March 2018 (20/03/2018)
826.0500
822.9840
825.1420
824.1080
824.6250
Monday 19 March 2018 (19/03/2018)
825.6370
826.5490
825.3390
824.8620
825.1005
Friday 16 March 2018 (16/03/2018)
832.2900
824.6860
830.3950
824.6450
827.5200
Thursday 15 March 2018 (15/03/2018)
837.2080
832.3690
835.2250
833.5940
834.4095
Wednesday 14 March 2018 (14/03/2018)
838.1720
837.0840
838.3950
838.1780
838.2865
Tuesday 13 March 2018 (13/03/2018)
837.3150
837.7870
837.3810
837.3600
837.3705
Monday 12 March 2018 (12/03/2018)
836.3590
837.3010
837.5710
836.7810
837.1760
Friday 9 March 2018 (09/03/2018)
833.8740
835.6410
835.3290
833.3990
834.3640
Thursday 8 March 2018 (08/03/2018)
834.2760
836.1740
835.9730
835.3760
835.6745
Wednesday 7 March 2018 (07/03/2018)
829.3600
834.3560
832.4640
830.9650
831.7145
Tuesday 6 March 2018 (06/03/2018)
835.2070
827.7080
833.9680
830.6270
832.2975
Monday 5 March 2018 (05/03/2018)
836.6410
835.9870
836.6920
835.3030
835.9975
Friday 2 March 2018 (02/03/2018)
839.2670
838.0520
838.2050
836.1980
837.2015
Thursday 1 March 2018 (01/03/2018)
842.5630
839.9660
838.7340
838.0590
838.3965

February

Wednesday 28 February 2018 (28/02/2018)
841.0680
842.5200
842.2230
841.6260
841.9245
Tuesday 27 February 2018 (27/02/2018)
839.8170
841.9700
841.4180
839.0950
840.2565
Monday 26 February 2018 (26/02/2018)
825.7890
839.5590
840.8780
827.6820
834.2800
Friday 23 February 2018 (23/02/2018)
846.4340
844.0920
843.9690
841.7920
842.8805
Thursday 22 February 2018 (22/02/2018)
838.8270
846.5150
844.8750
844.2940
844.5845
Wednesday 21 February 2018 (21/02/2018)
845.7380
838.1510
843.7310
841.8120
842.7715
Tuesday 20 February 2018 (20/02/2018)
844.1680
845.1880
847.6560
846.2780
846.9670
Monday 19 February 2018 (19/02/2018)
842.9380
843.6110
843.9100
842.6330
843.2715
Friday 16 February 2018 (16/02/2018)
844.1520
843.6410
846.3620
845.0690
845.7155
Thursday 15 February 2018 (15/02/2018)
848.3240
844.5420
847.4800
845.0140
846.2470
Wednesday 14 February 2018 (14/02/2018)
851.6310
848.5160
846.4490
845.1380
845.7935
Tuesday 13 February 2018 (13/02/2018)
848.6490
851.9670
850.3390
850.1400
850.2395
Monday 12 February 2018 (12/02/2018)
846.9240
850.7050
849.2190
847.8650
848.5420
Friday 9 February 2018 (09/02/2018)
852.4930
846.6620
849.8280
847.6300
848.7290
Thursday 8 February 2018 (08/02/2018)
851.0330
853.3330
850.8280
850.1360
850.4820
Wednesday 7 February 2018 (07/02/2018)
852.9370
851.2050
854.4090
850.5460
852.4775
Tuesday 6 February 2018 (06/02/2018)
863.2870
851.7680
860.0480
852.9880
856.5180
Monday 5 February 2018 (05/02/2018)
861.8430
860.7830
862.0980
860.9750
861.5365
Friday 2 February 2018 (02/02/2018)
860.0460
863.2790
864.4270
860.2510
862.3390
Thursday 1 February 2018 (01/02/2018)
860.9160
861.1100
860.9510
857.6640
859.3075

January

Wednesday 31 January 2018 (31/01/2018)
867.7970
861.4760
862.7950
861.3140
862.0545
Tuesday 30 January 2018 (30/01/2018)
865.6080
868.8090
866.6970
863.6100
865.1535
Monday 29 January 2018 (29/01/2018)
862.6420
865.8310
865.5890
863.3380
864.4635
Friday 26 January 2018 (26/01/2018)
854.5240
862.1520
863.0600
859.5610
861.3105
Thursday 25 January 2018 (25/01/2018)
856.6670
854.8600
855.8820
854.8800
855.3810
Wednesday 24 January 2018 (24/01/2018)
857.2880
856.6870
857.5850
857.0590
857.3220
Tuesday 23 January 2018 (23/01/2018)
854.1700
858.6200
857.1980
855.4370
856.3175
Monday 22 January 2018 (22/01/2018)
834.3610
855.7930
855.8510
835.4100
845.6305
Friday 19 January 2018 (19/01/2018)
855.7890
852.0100
854.8250
854.0670
854.4460
Thursday 18 January 2018 (18/01/2018)
851.4260
856.2600
854.7530
852.4740
853.6135
Wednesday 17 January 2018 (17/01/2018)
846.6940
850.3720
853.0860
848.5810
850.8335
Tuesday 16 January 2018 (16/01/2018)
845.9100
846.6830
846.8650
844.9790
845.9220
Monday 15 January 2018 (15/01/2018)
816.7170
845.2760
845.5550
820.8800
833.2175
Friday 12 January 2018 (12/01/2018)
839.3310
836.8300
837.9950
835.3370
836.6660
Thursday 11 January 2018 (11/01/2018)
839.1990
839.7890
840.2640
839.8580
840.0610
Wednesday 10 January 2018 (10/01/2018)
836.9270
839.2190
836.6710
836.3700
836.5205
Tuesday 9 January 2018 (09/01/2018)
837.4190
837.1670
837.6820
836.4990
837.0905
Monday 8 January 2018 (08/01/2018)
833.2270
837.3520
836.1990
817.3150
826.7570
Friday 5 January 2018 (05/01/2018)
834.8230
834.3190
833.4250
833.1300
833.2775
Thursday 4 January 2018 (04/01/2018)
832.8990
834.3680
833.4010
833.0380
833.2195
Wednesday 3 January 2018 (03/01/2018)
831.7440
832.4890
833.5650
832.7060
833.1355
Tuesday 2 January 2018 (02/01/2018)
830.8410
831.7490
831.0840
813.1530
822.1185
Monday 1 January 2018 (01/01/2018)
831.5910
830.8840
851.2470
831.6360
841.4415