Australian Dollar-South Korean Won History: 2017
Go
Set AlertDaily AUD/KRW rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 912.26 on 08/09/2017
Lowest exchange rate of 2017: 801.022 on 11/12/2017
Average exchange rate of 2017: 866.0635
Historical Graph For Converting Australian Dollars into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the South Korean Won on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 833.4490 | 831.4370 | 840.8620 | 832.7760 | 836.8190 |
| Thursday 28 December 2017 (28/12/2017) | 834.0540 | 833.3960 | 833.9370 | 833.3240 | 833.6305 |
| Wednesday 27 December 2017 (27/12/2017) | 830.4330 | 834.3240 | 833.2560 | 833.1650 | 833.2105 |
| Tuesday 26 December 2017 (26/12/2017) | 812.6720 | 830.8670 | 830.1080 | 813.9680 | 822.0380 |
| Monday 25 December 2017 (25/12/2017) | 830.7930 | 812.7000 | 831.1430 | 819.8030 | 825.4730 |
| Friday 22 December 2017 (22/12/2017) | 831.2880 | 830.5980 | 833.3380 | 831.2750 | 832.3065 |
| Thursday 21 December 2017 (21/12/2017) | 828.6850 | 832.6520 | 829.4700 | 827.5800 | 828.5250 |
| Wednesday 20 December 2017 (20/12/2017) | 830.0370 | 828.6140 | 829.9780 | 827.8910 | 828.9345 |
| Tuesday 19 December 2017 (19/12/2017) | 832.0730 | 829.6070 | 831.6280 | 830.3590 | 830.9935 |
| Monday 18 December 2017 (18/12/2017) | 832.5580 | 831.9010 | 832.3900 | 832.2950 | 832.3425 |
| Friday 15 December 2017 (15/12/2017) | 833.6900 | 831.9750 | 837.1560 | 835.5770 | 836.3665 |
| Thursday 14 December 2017 (14/12/2017) | 826.5990 | 833.6430 | 833.0920 | 830.7170 | 831.9045 |
| Wednesday 13 December 2017 (13/12/2017) | 825.0060 | 827.4220 | 828.1500 | 825.0490 | 826.5995 |
| Tuesday 12 December 2017 (12/12/2017) | 818.8780 | 824.5940 | 823.4870 | 821.4480 | 822.4675 |
| Monday 11 December 2017 (11/12/2017) | 798.8900 | 819.0530 | 815.3390 | 801.0220 | 808.1805 |
| Friday 8 December 2017 (08/12/2017) | 820.5470 | 818.8340 | 820.5520 | 820.0500 | 820.3010 |
| Thursday 7 December 2017 (07/12/2017) | 827.6820 | 820.4960 | 822.6580 | 820.6670 | 821.6625 |
| Wednesday 6 December 2017 (06/12/2017) | 826.2650 | 826.7540 | 827.8100 | 827.7530 | 827.7815 |
| Tuesday 5 December 2017 (05/12/2017) | 824.8150 | 825.0600 | 830.4460 | 826.1600 | 828.3030 |
| Monday 4 December 2017 (04/12/2017) | 823.6760 | 825.0730 | 825.1630 | 824.3000 | 824.7315 |
| Friday 1 December 2017 (01/12/2017) | 821.6490 | 823.2840 | 827.9140 | 822.4630 | 825.1885 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 816.9760 | 821.9940 | 821.9450 | 818.6480 | 820.2965 |
| Wednesday 29 November 2017 (29/11/2017) | 823.6340 | 817.6900 | 818.9090 | 818.0250 | 818.4670 |
| Tuesday 28 November 2017 (28/11/2017) | 828.9590 | 824.0420 | 824.3140 | 822.6930 | 823.5035 |
| Monday 27 November 2017 (27/11/2017) | 825.6770 | 829.0360 | 828.2920 | 803.2200 | 815.7560 |
| Friday 24 November 2017 (24/11/2017) | 825.3960 | 826.0030 | 825.7480 | 825.0100 | 825.3790 |
| Thursday 23 November 2017 (23/11/2017) | 826.0470 | 825.4010 | 828.8290 | 826.4710 | 827.6500 |
| Wednesday 22 November 2017 (22/11/2017) | 826.9340 | 826.0580 | 825.3690 | 824.8600 | 825.1145 |
| Tuesday 21 November 2017 (21/11/2017) | 828.2320 | 827.6060 | 826.4660 | 824.6000 | 825.5330 |
| Monday 20 November 2017 (20/11/2017) | 811.1450 | 827.7520 | 828.9810 | 811.4720 | 820.2265 |
| Friday 17 November 2017 (17/11/2017) | 831.6180 | 827.3790 | 829.3370 | 828.3520 | 828.8445 |
| Thursday 16 November 2017 (16/11/2017) | 839.3990 | 831.6610 | 837.3940 | 831.0860 | 834.2400 |
| Wednesday 15 November 2017 (15/11/2017) | 850.2190 | 839.6450 | 843.7840 | 840.5180 | 842.1510 |
| Tuesday 14 November 2017 (14/11/2017) | 851.6420 | 851.3490 | 850.5370 | 849.5770 | 850.0570 |
| Monday 13 November 2017 (13/11/2017) | 854.8340 | 852.3250 | 855.4560 | 852.6100 | 854.0330 |
| Friday 10 November 2017 (10/11/2017) | 858.2700 | 858.0060 | 857.8040 | 857.0400 | 857.4220 |
| Thursday 9 November 2017 (09/11/2017) | 854.5070 | 858.6530 | 859.9270 | 854.7890 | 857.3580 |
| Wednesday 8 November 2017 (08/11/2017) | 851.4520 | 854.5240 | 853.9060 | 852.0080 | 852.9570 |
| Tuesday 7 November 2017 (07/11/2017) | 854.3420 | 851.6770 | 852.3150 | 851.6320 | 851.9735 |
| Monday 6 November 2017 (06/11/2017) | 852.5830 | 856.1170 | 855.6860 | 834.1240 | 844.9050 |
| Friday 3 November 2017 (03/11/2017) | 857.0420 | 853.2800 | 856.5520 | 853.2290 | 854.8905 |
| Thursday 2 November 2017 (02/11/2017) | 852.8320 | 857.3460 | 858.1120 | 855.9740 | 857.0430 |
| Wednesday 1 November 2017 (01/11/2017) | 855.3630 | 851.7130 | 855.2670 | 853.7020 | 854.4845 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 863.9320 | 855.9710 | 858.5580 | 855.6820 | 857.1200 |
| Monday 30 October 2017 (30/10/2017) | 862.5680 | 864.6230 | 861.5580 | 849.7400 | 855.6490 |
| Friday 27 October 2017 (27/10/2017) | 863.5460 | 864.0060 | 863.3500 | 861.9900 | 862.6700 |
| Thursday 26 October 2017 (26/10/2017) | 868.0200 | 864.2200 | 867.3500 | 864.4590 | 865.9045 |
| Wednesday 25 October 2017 (25/10/2017) | 878.2100 | 868.0530 | 875.8380 | 867.5680 | 871.7030 |
| Tuesday 24 October 2017 (24/10/2017) | 882.1460 | 878.3460 | 878.8700 | 877.7610 | 878.3155 |
| Monday 23 October 2017 (23/10/2017) | 866.4850 | 882.0120 | 881.7830 | 868.2740 | 875.0285 |
| Friday 20 October 2017 (20/10/2017) | 887.8750 | 884.1400 | 887.1690 | 884.2660 | 885.7175 |
| Thursday 19 October 2017 (19/10/2017) | 886.8000 | 887.9120 | 888.5330 | 888.1520 | 888.3425 |
| Wednesday 18 October 2017 (18/10/2017) | 886.3490 | 887.3190 | 887.1640 | 884.8810 | 886.0225 |
| Tuesday 17 October 2017 (17/10/2017) | 885.3530 | 886.8740 | 888.0360 | 885.1830 | 886.6095 |
| Monday 16 October 2017 (16/10/2017) | 871.6550 | 883.8540 | 886.5680 | 872.0850 | 879.3265 |
| Friday 13 October 2017 (13/10/2017) | 885.2250 | 888.3470 | 887.5230 | 883.2680 | 885.3955 |
| Thursday 12 October 2017 (12/10/2017) | 882.0040 | 885.9220 | 885.2350 | 883.7660 | 884.5005 |
| Wednesday 11 October 2017 (11/10/2017) | 882.1760 | 882.7360 | 882.5420 | 881.1970 | 881.8695 |
| Tuesday 10 October 2017 (10/10/2017) | 886.4060 | 882.7520 | 884.0830 | 882.5200 | 883.3015 |
| Monday 9 October 2017 (09/10/2017) | 889.3720 | 886.5990 | 889.8800 | 886.6700 | 888.2750 |
| Friday 6 October 2017 (06/10/2017) | 889.2280 | 889.6430 | 887.2300 | 885.2960 | 886.2630 |
| Thursday 5 October 2017 (05/10/2017) | 897.9000 | 889.5200 | 893.9090 | 887.8830 | 890.8960 |
| Wednesday 4 October 2017 (04/10/2017) | 894.4150 | 897.8620 | 896.7080 | 895.5690 | 896.1385 |
| Tuesday 3 October 2017 (03/10/2017) | 894.4340 | 894.5000 | 895.1780 | 894.5480 | 894.8630 |
| Monday 2 October 2017 (02/10/2017) | 897.8170 | 894.1660 | 898.0220 | 895.7160 | 896.8690 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 899.3150 | 903.3030 | 900.9030 | 895.6430 | 898.2730 |
| Thursday 28 September 2017 (28/09/2017) | 896.7220 | 902.0680 | 896.7600 | 896.6010 | 896.6805 |
| Wednesday 27 September 2017 (27/09/2017) | 896.4220 | 898.9280 | 897.2280 | 896.7570 | 896.9925 |
| Tuesday 26 September 2017 (26/09/2017) | 899.8330 | 895.4690 | 899.9610 | 898.4110 | 899.1860 |
| Monday 25 September 2017 (25/09/2017) | 903.0450 | 899.9070 | 900.6460 | 899.9410 | 900.2935 |
| Friday 22 September 2017 (22/09/2017) | 898.1760 | 901.5680 | 900.6550 | 901.1330 | 900.8940 |
| Thursday 21 September 2017 (21/09/2017) | 909.0360 | 898.0710 | 897.1660 | 907.6400 | 902.4030 |
| Wednesday 20 September 2017 (20/09/2017) | 905.5320 | 908.6490 | 904.3600 | 908.2370 | 906.2985 |
| Tuesday 19 September 2017 (19/09/2017) | 898.3780 | 905.4710 | 902.0150 | 902.2910 | 902.1530 |
| Monday 18 September 2017 (18/09/2017) | 907.2850 | 898.8310 | 899.5180 | 903.6860 | 901.6020 |
| Friday 15 September 2017 (15/09/2017) | 907.1550 | 906.4530 | 904.0740 | 906.3620 | 905.2180 |
| Thursday 14 September 2017 (14/09/2017) | 903.2130 | 906.8610 | 905.2520 | 906.7160 | 905.9840 |
| Wednesday 13 September 2017 (13/09/2017) | 904.8980 | 902.8170 | 904.3160 | 902.4490 | 903.3825 |
| Tuesday 12 September 2017 (12/09/2017) | 907.1490 | 904.8850 | 904.0220 | 905.9740 | 904.9980 |
| Monday 11 September 2017 (11/09/2017) | 914.1710 | 907.4970 | 910.3680 | 907.6860 | 909.0270 |
| Friday 8 September 2017 (08/09/2017) | 906.7720 | 910.6490 | 912.2600 | 911.2680 | 911.7640 |
| Thursday 7 September 2017 (07/09/2017) | 905.2670 | 906.6870 | 904.4640 | 903.6630 | 904.0635 |
| Wednesday 6 September 2017 (06/09/2017) | 904.5320 | 905.1460 | 904.1750 | 905.9340 | 905.0545 |
| Tuesday 5 September 2017 (05/09/2017) | 899.7950 | 905.2340 | 900.8310 | 903.9740 | 902.4025 |
| Monday 4 September 2017 (04/09/2017) | 888.3690 | 900.1000 | 898.5210 | 891.8750 | 895.1980 |
| Friday 1 September 2017 (01/09/2017) | 892.8050 | 893.7210 | 890.0320 | 893.1140 | 891.5730 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 888.6080 | 892.6330 | 887.6280 | 888.7140 | 888.1710 |
| Wednesday 30 August 2017 (30/08/2017) | 893.3630 | 888.7870 | 891.3100 | 891.6230 | 891.4665 |
| Tuesday 29 August 2017 (29/08/2017) | 891.0490 | 893.5860 | 894.3040 | 890.0290 | 892.1665 |
| Monday 28 August 2017 (28/08/2017) | 886.0170 | 890.0580 | 887.5730 | 889.3600 | 888.4665 |
| Friday 25 August 2017 (25/08/2017) | 891.6170 | 889.1390 | 888.3850 | 890.6230 | 889.5040 |
| Thursday 24 August 2017 (24/08/2017) | 890.3500 | 891.3730 | 888.6870 | 890.2380 | 889.4625 |
| Wednesday 23 August 2017 (23/08/2017) | 894.9690 | 890.6450 | 891.2070 | 892.9810 | 892.0940 |
| Tuesday 22 August 2017 (22/08/2017) | 902.7910 | 894.9380 | 902.3220 | 896.8000 | 899.5610 |
| Monday 21 August 2017 (21/08/2017) | 903.1300 | 902.8460 | 902.3240 | 902.2390 | 902.2815 |
| Friday 18 August 2017 (18/08/2017) | 899.6740 | 903.0800 | 900.7400 | 902.8910 | 901.8155 |
| Thursday 17 August 2017 (17/08/2017) | 899.1780 | 899.5550 | 899.9160 | 901.6680 | 900.7920 |
| Wednesday 16 August 2017 (16/08/2017) | 888.5540 | 899.3360 | 892.2640 | 897.5010 | 894.8825 |
| Tuesday 15 August 2017 (15/08/2017) | 893.9210 | 888.2090 | 893.1370 | 889.4300 | 891.2835 |
| Monday 14 August 2017 (14/08/2017) | 901.9910 | 893.9200 | 898.9770 | 897.1100 | 898.0435 |
| Friday 11 August 2017 (11/08/2017) | 901.3230 | 901.8260 | 899.4430 | 899.1180 | 899.2805 |
| Thursday 10 August 2017 (10/08/2017) | 898.0500 | 901.2680 | 900.4990 | 899.6670 | 900.0830 |
| Wednesday 9 August 2017 (09/08/2017) | 893.0380 | 898.1040 | 896.1820 | 891.4590 | 893.8205 |
| Tuesday 8 August 2017 (08/08/2017) | 890.9620 | 892.7620 | 891.1850 | 890.3980 | 890.7915 |
| Monday 7 August 2017 (07/08/2017) | 893.4110 | 891.2170 | 892.1270 | 894.9530 | 893.5400 |
| Friday 4 August 2017 (04/08/2017) | 897.3240 | 894.3660 | 895.0280 | 893.9340 | 894.4810 |
| Thursday 3 August 2017 (03/08/2017) | 893.3190 | 897.1490 | 895.5620 | 893.6560 | 894.6090 |
| Wednesday 2 August 2017 (02/08/2017) | 892.7820 | 893.8800 | 894.3920 | 892.8000 | 893.5960 |
| Tuesday 1 August 2017 (01/08/2017) | 895.2430 | 892.8520 | 892.8960 | 897.2070 | 895.0515 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 897.4780 | 895.1950 | 894.8980 | 893.4630 | 894.1805 |
| Friday 28 July 2017 (28/07/2017) | 889.6760 | 897.3850 | 894.7850 | 889.6070 | 892.1960 |
| Thursday 27 July 2017 (27/07/2017) | 889.9280 | 889.8250 | 890.2640 | 891.9460 | 891.1050 |
| Wednesday 26 July 2017 (26/07/2017) | 888.0030 | 889.7590 | 883.9880 | 886.9530 | 885.4705 |
| Tuesday 25 July 2017 (25/07/2017) | 883.3500 | 888.0240 | 885.5600 | 884.3240 | 884.9420 |
| Monday 24 July 2017 (24/07/2017) | 884.2010 | 883.3760 | 883.1080 | 885.7110 | 884.4095 |
| Friday 21 July 2017 (21/07/2017) | 891.4650 | 885.5400 | 883.2050 | 890.0830 | 886.6440 |
| Thursday 20 July 2017 (20/07/2017) | 893.7940 | 891.3770 | 891.3250 | 895.0470 | 893.1860 |
| Wednesday 19 July 2017 (19/07/2017) | 889.7110 | 893.6660 | 889.2070 | 892.2750 | 890.7410 |
| Tuesday 18 July 2017 (18/07/2017) | 880.0020 | 889.6960 | 879.8990 | 889.4880 | 884.6935 |
| Monday 17 July 2017 (17/07/2017) | 883.0520 | 880.1770 | 879.1240 | 881.9170 | 880.5205 |
| Friday 14 July 2017 (14/07/2017) | 878.9520 | 882.5040 | 878.9850 | 882.7590 | 880.8720 |
| Thursday 13 July 2017 (13/07/2017) | 873.4600 | 879.1660 | 873.5470 | 879.4140 | 876.4805 |
| Wednesday 12 July 2017 (12/07/2017) | 877.1990 | 873.2810 | 876.2840 | 873.3090 | 874.7965 |
| Tuesday 11 July 2017 (11/07/2017) | 873.2580 | 877.2240 | 876.2220 | 875.8880 | 876.0550 |
| Monday 10 July 2017 (10/07/2017) | 876.5330 | 873.4650 | 874.3390 | 873.3020 | 873.8205 |
| Friday 7 July 2017 (07/07/2017) | 876.5700 | 877.2540 | 876.1330 | 877.3680 | 876.7505 |
| Thursday 6 July 2017 (06/07/2017) | 876.0000 | 876.7350 | 876.1760 | 875.0480 | 875.6120 |
| Wednesday 5 July 2017 (05/07/2017) | 874.2590 | 876.4110 | 874.1650 | 876.2560 | 875.2105 |
| Tuesday 4 July 2017 (04/07/2017) | 880.0740 | 874.8380 | 874.1100 | 880.3970 | 877.2535 |
| Monday 3 July 2017 (03/07/2017) | 880.6350 | 880.2840 | 878.2920 | 879.3390 | 878.8155 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 880.0210 | 879.8080 | 879.8660 | 878.3330 | 879.0995 |
| Thursday 29 June 2017 (29/06/2017) | 869.8110 | 879.9940 | 878.4610 | 871.4390 | 874.9500 |
| Wednesday 28 June 2017 (28/06/2017) | 864.6940 | 869.7230 | 867.7160 | 868.4630 | 868.0895 |
| Tuesday 27 June 2017 (27/06/2017) | 858.8680 | 864.6330 | 864.0370 | 862.2320 | 863.1345 |
| Monday 26 June 2017 (26/06/2017) | 857.3090 | 858.9220 | 858.4200 | 859.1740 | 858.7970 |
| Friday 23 June 2017 (23/06/2017) | 858.1880 | 858.0280 | 859.2210 | 860.7810 | 860.0010 |
| Thursday 22 June 2017 (22/06/2017) | 862.4290 | 858.2660 | 860.9130 | 860.6400 | 860.7765 |
| Wednesday 21 June 2017 (21/06/2017) | 865.2090 | 863.1510 | 862.7810 | 864.3650 | 863.5730 |
| Tuesday 20 June 2017 (20/06/2017) | 862.9930 | 864.9900 | 864.5100 | 865.2720 | 864.8910 |
| Monday 19 June 2017 (19/06/2017) | 862.3070 | 862.9990 | 859.8670 | 862.8860 | 861.3765 |
| Friday 16 June 2017 (16/06/2017) | 856.0080 | 862.6850 | 862.0060 | 857.7840 | 859.8950 |
| Thursday 15 June 2017 (15/06/2017) | 848.9770 | 856.0950 | 852.1710 | 853.6090 | 852.8900 |
| Wednesday 14 June 2017 (14/06/2017) | 848.5480 | 848.9090 | 848.0380 | 849.8760 | 848.9570 |
| Tuesday 13 June 2017 (13/06/2017) | 852.4680 | 848.9120 | 849.9040 | 852.0570 | 850.9805 |
| Monday 12 June 2017 (12/06/2017) | 823.4120 | 852.4380 | 851.4550 | 825.2650 | 838.3600 |
| Friday 9 June 2017 (09/06/2017) | 846.1830 | 846.8310 | 843.4420 | 845.0430 | 844.2425 |
| Thursday 8 June 2017 (08/06/2017) | 849.1030 | 847.1050 | 846.9690 | 847.0620 | 847.0155 |
| Wednesday 7 June 2017 (07/06/2017) | 838.9930 | 848.7890 | 842.2050 | 849.4290 | 845.8170 |
| Tuesday 6 June 2017 (06/06/2017) | 837.4330 | 839.1490 | 834.6790 | 839.2940 | 836.9865 |
| Monday 5 June 2017 (05/06/2017) | 829.7780 | 837.2090 | 829.8500 | 835.4920 | 832.6710 |
| Friday 2 June 2017 (02/06/2017) | 826.7990 | 832.3210 | 828.5470 | 828.5790 | 828.5630 |
| Thursday 1 June 2017 (01/06/2017) | 830.1890 | 826.7440 | 827.6360 | 831.6830 | 829.6595 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 839.2190 | 830.4140 | 831.8410 | 835.7090 | 833.7750 |
| Tuesday 30 May 2017 (30/05/2017) | 834.7390 | 839.0520 | 837.4950 | 836.5160 | 837.0055 |
| Monday 29 May 2017 (29/05/2017) | 832.5000 | 834.8060 | 832.8740 | 833.5340 | 833.2040 |
| Friday 26 May 2017 (26/05/2017) | 834.1810 | 832.2950 | 830.4820 | 833.8340 | 832.1580 |
| Thursday 25 May 2017 (25/05/2017) | 838.9650 | 834.4310 | 834.0530 | 838.4700 | 836.2615 |
| Wednesday 24 May 2017 (24/05/2017) | 840.7180 | 839.0540 | 838.7480 | 839.2410 | 838.9945 |
| Tuesday 23 May 2017 (23/05/2017) | 834.0100 | 840.8930 | 838.9290 | 838.5740 | 838.7515 |
| Monday 22 May 2017 (22/05/2017) | 833.3720 | 833.5000 | 832.6750 | 833.5670 | 833.1210 |
| Friday 19 May 2017 (19/05/2017) | 837.0480 | 832.2180 | 833.6930 | 835.6490 | 834.6710 |
| Thursday 18 May 2017 (18/05/2017) | 833.2780 | 836.9660 | 834.5770 | 837.7560 | 836.1665 |
| Wednesday 17 May 2017 (17/05/2017) | 827.2070 | 833.2330 | 831.4720 | 827.3740 | 829.4230 |
| Tuesday 16 May 2017 (16/05/2017) | 826.9770 | 827.4850 | 827.1510 | 828.5330 | 827.8420 |
| Monday 15 May 2017 (15/05/2017) | 830.2700 | 826.9270 | 829.3100 | 831.1470 | 830.2285 |
| Friday 12 May 2017 (12/05/2017) | 829.2790 | 828.9220 | 828.7060 | 831.5160 | 830.1110 |
| Thursday 11 May 2017 (11/05/2017) | 833.5880 | 829.2230 | 830.5830 | 829.8760 | 830.2295 |
| Wednesday 10 May 2017 (10/05/2017) | 835.4380 | 833.4860 | 834.9460 | 836.2540 | 835.6000 |
| Tuesday 9 May 2017 (09/05/2017) | 837.0190 | 835.4780 | 834.0050 | 835.6080 | 834.8065 |
| Monday 8 May 2017 (08/05/2017) | 839.6990 | 836.8840 | 839.1570 | 838.3760 | 838.7665 |
| Friday 5 May 2017 (05/05/2017) | 840.5640 | 843.2250 | 838.7490 | 841.6040 | 840.1765 |
| Thursday 4 May 2017 (04/05/2017) | 840.7560 | 840.3890 | 839.6240 | 839.0770 | 839.3505 |
| Wednesday 3 May 2017 (03/05/2017) | 850.3550 | 841.1140 | 840.8060 | 850.2660 | 845.5360 |
| Tuesday 2 May 2017 (02/05/2017) | 855.0850 | 849.7010 | 853.1620 | 851.5130 | 852.3375 |
| Monday 1 May 2017 (01/05/2017) | 847.6000 | 855.3710 | 848.8330 | 854.7930 | 851.8130 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 844.3960 | 851.2130 | 849.7940 | 843.9560 | 846.8750 |
| Thursday 27 April 2017 (27/04/2017) | 845.7900 | 845.0490 | 844.8370 | 845.4950 | 845.1660 |
| Wednesday 26 April 2017 (26/04/2017) | 849.7620 | 846.3830 | 846.0440 | 847.9340 | 846.9890 |
| Tuesday 25 April 2017 (25/04/2017) | 858.3970 | 850.1440 | 848.6760 | 851.3430 | 850.0095 |
| Monday 24 April 2017 (24/04/2017) | 844.4540 | 858.2950 | 854.2730 | 849.3220 | 851.7975 |
| Friday 21 April 2017 (21/04/2017) | 856.1890 | 854.9200 | 854.9530 | 855.1790 | 855.0660 |
| Thursday 20 April 2017 (20/04/2017) | 856.9390 | 856.0450 | 854.1850 | 856.4600 | 855.3225 |
| Wednesday 19 April 2017 (19/04/2017) | 863.3520 | 856.6490 | 856.8490 | 859.7290 | 858.2890 |
| Tuesday 18 April 2017 (18/04/2017) | 858.9670 | 863.2840 | 863.1900 | 837.6650 | 850.4275 |
| Monday 17 April 2017 (17/04/2017) | 859.6720 | 859.1890 | 858.3480 | 861.3150 | 859.8315 |
| Friday 14 April 2017 (14/04/2017) | 858.5600 | 860.8170 | 857.8350 | 860.4070 | 859.1210 |
| Thursday 13 April 2017 (13/04/2017) | 853.9950 | 858.3660 | 854.2010 | 858.0350 | 856.1180 |
| Wednesday 12 April 2017 (12/04/2017) | 858.7740 | 853.5360 | 856.9240 | 853.9410 | 855.4325 |
| Tuesday 11 April 2017 (11/04/2017) | 857.0030 | 858.8200 | 857.1050 | 857.4670 | 857.2860 |
| Monday 10 April 2017 (10/04/2017) | 852.1860 | 856.8390 | 854.9830 | 854.2000 | 854.5915 |
| Friday 7 April 2017 (07/04/2017) | 852.7050 | 853.1310 | 854.1040 | 852.1950 | 853.1495 |
| Thursday 6 April 2017 (06/04/2017) | 854.4000 | 852.6870 | 852.6510 | 853.5390 | 853.0950 |
| Wednesday 5 April 2017 (05/04/2017) | 850.2100 | 854.2740 | 852.0720 | 852.2940 | 852.1830 |
| Tuesday 4 April 2017 (04/04/2017) | 849.2390 | 850.2400 | 849.4330 | 849.4390 | 849.4360 |
| Monday 3 April 2017 (03/04/2017) | 852.2280 | 849.1980 | 847.8820 | 851.8520 | 849.8670 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 854.0790 | 852.2740 | 852.4690 | 853.5460 | 853.0075 |
| Thursday 30 March 2017 (30/03/2017) | 851.6280 | 854.1790 | 854.6050 | 854.3780 | 854.4915 |
| Wednesday 29 March 2017 (29/03/2017) | 851.0340 | 851.7890 | 851.4800 | 853.0190 | 852.2495 |
| Tuesday 28 March 2017 (28/03/2017) | 844.9030 | 850.7050 | 844.2090 | 851.4330 | 847.8210 |
| Monday 27 March 2017 (27/03/2017) | 847.9700 | 845.0210 | 843.2450 | 849.3830 | 846.3140 |
| Friday 24 March 2017 (24/03/2017) | 856.0610 | 849.8950 | 851.9550 | 852.9860 | 852.4705 |
| Thursday 23 March 2017 (23/03/2017) | 856.9380 | 855.1760 | 855.2460 | 856.9660 | 856.1060 |
| Wednesday 22 March 2017 (22/03/2017) | 863.5680 | 857.1880 | 859.4820 | 857.5920 | 858.5370 |
| Tuesday 21 March 2017 (21/03/2017) | 860.4510 | 863.1180 | 862.1980 | 861.1890 | 861.6935 |
| Monday 20 March 2017 (20/03/2017) | 867.7370 | 860.4570 | 867.5380 | 860.5680 | 864.0530 |
| Friday 17 March 2017 (17/03/2017) | 865.3780 | 869.2090 | 866.9570 | 869.4720 | 868.2145 |
| Thursday 16 March 2017 (16/03/2017) | 868.6000 | 865.1400 | 864.6260 | 867.9480 | 866.2870 |
| Wednesday 15 March 2017 (15/03/2017) | 868.5390 | 868.5530 | 867.3520 | 870.3390 | 868.8455 |
| Tuesday 14 March 2017 (14/03/2017) | 868.2360 | 868.9700 | 866.5150 | 869.4850 | 868.0000 |
| Monday 13 March 2017 (13/03/2017) | 865.2640 | 868.4250 | 863.9430 | 868.7360 | 866.3395 |
| Friday 10 March 2017 (10/03/2017) | 869.5870 | 866.9980 | 865.7390 | 869.3120 | 867.5255 |
| Thursday 9 March 2017 (09/03/2017) | 868.9100 | 870.1080 | 869.4570 | 868.3600 | 868.9085 |
| Wednesday 8 March 2017 (08/03/2017) | 872.3290 | 868.9600 | 869.1680 | 869.3430 | 869.2555 |
| Tuesday 7 March 2017 (07/03/2017) | 874.8990 | 872.4320 | 875.0760 | 874.1060 | 874.5910 |
| Monday 6 March 2017 (06/03/2017) | 874.7400 | 874.7920 | 875.3750 | 876.0350 | 875.7050 |
| Friday 3 March 2017 (03/03/2017) | 870.5930 | 874.3120 | 873.6680 | 869.2200 | 871.4440 |
| Thursday 2 March 2017 (02/03/2017) | 874.4820 | 870.8250 | 869.5180 | 874.0810 | 871.7995 |
| Wednesday 1 March 2017 (01/03/2017) | 869.4580 | 874.4490 | 871.5950 | 872.8550 | 872.2250 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 869.5780 | 869.4580 | 868.0940 | 865.4280 | 866.7610 |
| Monday 27 February 2017 (27/02/2017) | 865.8130 | 869.5620 | 868.5270 | 869.2290 | 868.8780 |
| Friday 24 February 2017 (24/02/2017) | 873.5960 | 867.3750 | 865.8910 | 870.2060 | 868.0485 |
| Thursday 23 February 2017 (23/02/2017) | 877.3390 | 872.8470 | 873.9500 | 874.2630 | 874.1065 |
| Wednesday 22 February 2017 (22/02/2017) | 876.4290 | 877.3100 | 876.6420 | 880.0560 | 878.3490 |
| Tuesday 21 February 2017 (21/02/2017) | 880.2150 | 876.6170 | 879.6440 | 877.0700 | 878.3570 |
| Monday 20 February 2017 (20/02/2017) | 883.0190 | 879.9120 | 880.2420 | 879.9890 | 880.1155 |
| Friday 17 February 2017 (17/02/2017) | 877.9840 | 881.8810 | 881.4880 | 880.4490 | 880.9685 |
| Thursday 16 February 2017 (16/02/2017) | 874.5650 | 878.0940 | 877.2930 | 875.1810 | 876.2370 |
| Wednesday 15 February 2017 (15/02/2017) | 871.9030 | 874.1830 | 875.0950 | 874.2630 | 874.6790 |
| Tuesday 14 February 2017 (14/02/2017) | 877.6470 | 872.2810 | 877.4000 | 872.0040 | 874.7020 |
| Monday 13 February 2017 (13/02/2017) | 880.8370 | 877.5510 | 881.6410 | 879.8430 | 880.7420 |
| Friday 10 February 2017 (10/02/2017) | 876.9220 | 879.6620 | 878.1390 | 879.9600 | 879.0495 |
| Thursday 9 February 2017 (09/02/2017) | 874.5460 | 876.8800 | 873.0960 | 875.3470 | 874.2215 |
| Wednesday 8 February 2017 (08/02/2017) | 872.0810 | 875.0080 | 873.3490 | 874.6790 | 874.0140 |
| Tuesday 7 February 2017 (07/02/2017) | 869.2240 | 871.9600 | 870.9390 | 872.2370 | 871.5880 |
| Monday 6 February 2017 (06/02/2017) | 871.6010 | 869.0130 | 871.2920 | 866.6190 | 868.9555 |
| Friday 3 February 2017 (03/02/2017) | 876.0100 | 874.3940 | 876.0890 | 873.8890 | 874.9890 |
| Thursday 2 February 2017 (02/02/2017) | 874.6770 | 875.4340 | 873.8470 | 875.4800 | 874.6635 |
| Wednesday 1 February 2017 (01/02/2017) | 872.8010 | 874.5730 | 873.2440 | 874.3610 | 873.8025 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 883.8410 | 872.4980 | 878.1880 | 877.4050 | 877.7965 |
| Monday 30 January 2017 (30/01/2017) | 889.0180 | 883.6370 | 886.0880 | 886.4140 | 886.2510 |
| Friday 27 January 2017 (27/01/2017) | 880.7900 | 889.2990 | 885.6530 | 882.1870 | 883.9200 |
| Thursday 26 January 2017 (26/01/2017) | 879.3640 | 880.7380 | 877.7000 | 877.5860 | 877.6430 |
| Wednesday 25 January 2017 (25/01/2017) | 885.9450 | 879.5010 | 878.5040 | 883.4240 | 880.9640 |
| Tuesday 24 January 2017 (24/01/2017) | 880.5420 | 886.1740 | 881.9000 | 883.2200 | 882.5600 |
| Monday 23 January 2017 (23/01/2017) | 887.4300 | 881.5690 | 883.0060 | 883.8150 | 883.4105 |
| Friday 20 January 2017 (20/01/2017) | 888.0000 | 887.2010 | 886.4090 | 886.1620 | 886.2855 |
| Thursday 19 January 2017 (19/01/2017) | 884.0230 | 888.1040 | 884.9480 | 890.0440 | 887.4960 |
| Wednesday 18 January 2017 (18/01/2017) | 876.7400 | 883.8900 | 883.0910 | 878.8930 | 880.9920 |
| Tuesday 17 January 2017 (17/01/2017) | 884.3900 | 877.4830 | 884.4970 | 878.8310 | 881.6640 |
| Monday 16 January 2017 (16/01/2017) | 882.0990 | 884.5410 | 882.9010 | 882.2990 | 882.6000 |
| Friday 13 January 2017 (13/01/2017) | 879.5230 | 881.2950 | 878.0400 | 880.7510 | 879.3955 |
| Thursday 12 January 2017 (12/01/2017) | 883.0210 | 879.5500 | 883.0140 | 880.0510 | 881.5325 |
| Wednesday 11 January 2017 (11/01/2017) | 884.2550 | 883.3540 | 882.9680 | 885.2550 | 884.1115 |
| Tuesday 10 January 2017 (10/01/2017) | 884.0110 | 884.6470 | 882.0980 | 883.5160 | 882.8070 |
| Monday 9 January 2017 (09/01/2017) | 876.5970 | 883.5170 | 879.5960 | 881.9630 | 880.7795 |
| Friday 6 January 2017 (06/01/2017) | 867.5030 | 876.8960 | 874.2950 | 869.1330 | 871.7140 |
| Thursday 5 January 2017 (05/01/2017) | 871.0840 | 867.5030 | 867.8370 | 865.7990 | 866.8180 |
| Wednesday 4 January 2017 (04/01/2017) | 870.8120 | 870.5650 | 870.8860 | 872.2240 | 871.5550 |
| Tuesday 3 January 2017 (03/01/2017) | 864.6670 | 870.9930 | 869.1560 | 871.7430 | 870.4495 |
| Monday 2 January 2017 (02/01/2017) | 869.7050 | 864.7930 | 867.1860 | 864.7780 | 865.9820 |