Australian Dollar-South Korean Won History: 2017

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 912.26, reached on 08/09/2017

The lowest level of 2017 was 801.022 reached 11/12/2017

The average level of 2017 was 866.0635

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/KRW Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
833.4490
831.4370
840.8620
832.7760
836.8190
Thursday 28 December 2017 (28/12/2017)
834.0540
833.3960
833.9370
833.3240
833.6305
Wednesday 27 December 2017 (27/12/2017)
830.4330
834.3240
833.2560
833.1650
833.2105
Tuesday 26 December 2017 (26/12/2017)
812.6720
830.8670
830.1080
813.9680
822.0380
Monday 25 December 2017 (25/12/2017)
830.7930
812.7000
831.1430
819.8030
825.4730
Friday 22 December 2017 (22/12/2017)
831.2880
830.5980
833.3380
831.2750
832.3065
Thursday 21 December 2017 (21/12/2017)
828.6850
832.6520
829.4700
827.5800
828.5250
Wednesday 20 December 2017 (20/12/2017)
830.0370
828.6140
829.9780
827.8910
828.9345
Tuesday 19 December 2017 (19/12/2017)
832.0730
829.6070
831.6280
830.3590
830.9935
Monday 18 December 2017 (18/12/2017)
832.5580
831.9010
832.3900
832.2950
832.3425
Friday 15 December 2017 (15/12/2017)
833.6900
831.9750
837.1560
835.5770
836.3665
Thursday 14 December 2017 (14/12/2017)
826.5990
833.6430
833.0920
830.7170
831.9045
Wednesday 13 December 2017 (13/12/2017)
825.0060
827.4220
828.1500
825.0490
826.5995
Tuesday 12 December 2017 (12/12/2017)
818.8780
824.5940
823.4870
821.4480
822.4675
Monday 11 December 2017 (11/12/2017)
798.8900
819.0530
815.3390
801.0220
808.1805
Friday 8 December 2017 (08/12/2017)
820.5470
818.8340
820.5520
820.0500
820.3010
Thursday 7 December 2017 (07/12/2017)
827.6820
820.4960
822.6580
820.6670
821.6625
Wednesday 6 December 2017 (06/12/2017)
826.2650
826.7540
827.8100
827.7530
827.7815
Tuesday 5 December 2017 (05/12/2017)
824.8150
825.0600
830.4460
826.1600
828.3030
Monday 4 December 2017 (04/12/2017)
823.6760
825.0730
825.1630
824.3000
824.7315
Friday 1 December 2017 (01/12/2017)
821.6490
823.2840
827.9140
822.4630
825.1885

November

Thursday 30 November 2017 (30/11/2017)
816.9760
821.9940
821.9450
818.6480
820.2965
Wednesday 29 November 2017 (29/11/2017)
823.6340
817.6900
818.9090
818.0250
818.4670
Tuesday 28 November 2017 (28/11/2017)
828.9590
824.0420
824.3140
822.6930
823.5035
Monday 27 November 2017 (27/11/2017)
825.6770
829.0360
828.2920
803.2200
815.7560
Friday 24 November 2017 (24/11/2017)
825.3960
826.0030
825.7480
825.0100
825.3790
Thursday 23 November 2017 (23/11/2017)
826.0470
825.4010
828.8290
826.4710
827.6500
Wednesday 22 November 2017 (22/11/2017)
826.9340
826.0580
825.3690
824.8600
825.1145
Tuesday 21 November 2017 (21/11/2017)
828.2320
827.6060
826.4660
824.6000
825.5330
Monday 20 November 2017 (20/11/2017)
811.1450
827.7520
828.9810
811.4720
820.2265
Friday 17 November 2017 (17/11/2017)
831.6180
827.3790
829.3370
828.3520
828.8445
Thursday 16 November 2017 (16/11/2017)
839.3990
831.6610
837.3940
831.0860
834.2400
Wednesday 15 November 2017 (15/11/2017)
850.2190
839.6450
843.7840
840.5180
842.1510
Tuesday 14 November 2017 (14/11/2017)
851.6420
851.3490
850.5370
849.5770
850.0570
Monday 13 November 2017 (13/11/2017)
854.8340
852.3250
855.4560
852.6100
854.0330
Friday 10 November 2017 (10/11/2017)
858.2700
858.0060
857.8040
857.0400
857.4220
Thursday 9 November 2017 (09/11/2017)
854.5070
858.6530
859.9270
854.7890
857.3580
Wednesday 8 November 2017 (08/11/2017)
851.4520
854.5240
853.9060
852.0080
852.9570
Tuesday 7 November 2017 (07/11/2017)
854.3420
851.6770
852.3150
851.6320
851.9735
Monday 6 November 2017 (06/11/2017)
852.5830
856.1170
855.6860
834.1240
844.9050
Friday 3 November 2017 (03/11/2017)
857.0420
853.2800
856.5520
853.2290
854.8905
Thursday 2 November 2017 (02/11/2017)
852.8320
857.3460
858.1120
855.9740
857.0430
Wednesday 1 November 2017 (01/11/2017)
855.3630
851.7130
855.2670
853.7020
854.4845

October

Tuesday 31 October 2017 (31/10/2017)
863.9320
855.9710
858.5580
855.6820
857.1200
Monday 30 October 2017 (30/10/2017)
862.5680
864.6230
861.5580
849.7400
855.6490
Friday 27 October 2017 (27/10/2017)
863.5460
864.0060
863.3500
861.9900
862.6700
Thursday 26 October 2017 (26/10/2017)
868.0200
864.2200
867.3500
864.4590
865.9045
Wednesday 25 October 2017 (25/10/2017)
878.2100
868.0530
875.8380
867.5680
871.7030
Tuesday 24 October 2017 (24/10/2017)
882.1460
878.3460
878.8700
877.7610
878.3155
Monday 23 October 2017 (23/10/2017)
866.4850
882.0120
881.7830
868.2740
875.0285
Friday 20 October 2017 (20/10/2017)
887.8750
884.1400
887.1690
884.2660
885.7175
Thursday 19 October 2017 (19/10/2017)
886.8000
887.9120
888.5330
888.1520
888.3425
Wednesday 18 October 2017 (18/10/2017)
886.3490
887.3190
887.1640
884.8810
886.0225
Tuesday 17 October 2017 (17/10/2017)
885.3530
886.8740
888.0360
885.1830
886.6095
Monday 16 October 2017 (16/10/2017)
871.6550
883.8540
886.5680
872.0850
879.3265
Friday 13 October 2017 (13/10/2017)
885.2250
888.3470
887.5230
883.2680
885.3955
Thursday 12 October 2017 (12/10/2017)
882.0040
885.9220
885.2350
883.7660
884.5005
Wednesday 11 October 2017 (11/10/2017)
882.1760
882.7360
882.5420
881.1970
881.8695
Tuesday 10 October 2017 (10/10/2017)
886.4060
882.7520
884.0830
882.5200
883.3015
Monday 9 October 2017 (09/10/2017)
889.3720
886.5990
889.8800
886.6700
888.2750
Friday 6 October 2017 (06/10/2017)
889.2280
889.6430
887.2300
885.2960
886.2630
Thursday 5 October 2017 (05/10/2017)
897.9000
889.5200
893.9090
887.8830
890.8960
Wednesday 4 October 2017 (04/10/2017)
894.4150
897.8620
896.7080
895.5690
896.1385
Tuesday 3 October 2017 (03/10/2017)
894.4340
894.5000
895.1780
894.5480
894.8630
Monday 2 October 2017 (02/10/2017)
897.8170
894.1660
898.0220
895.7160
896.8690

September

Friday 29 September 2017 (29/09/2017)
899.3150
903.3030
900.9030
895.6430
898.2730
Thursday 28 September 2017 (28/09/2017)
896.7220
902.0680
896.7600
896.6010
896.6805
Wednesday 27 September 2017 (27/09/2017)
896.4220
898.9280
897.2280
896.7570
896.9925
Tuesday 26 September 2017 (26/09/2017)
899.8330
895.4690
899.9610
898.4110
899.1860
Monday 25 September 2017 (25/09/2017)
903.0450
899.9070
900.6460
899.9410
900.2935
Friday 22 September 2017 (22/09/2017)
898.1760
901.5680
900.6550
901.1330
900.8940
Thursday 21 September 2017 (21/09/2017)
909.0360
898.0710
897.1660
907.6400
902.4030
Wednesday 20 September 2017 (20/09/2017)
905.5320
908.6490
904.3600
908.2370
906.2985
Tuesday 19 September 2017 (19/09/2017)
898.3780
905.4710
902.0150
902.2910
902.1530
Monday 18 September 2017 (18/09/2017)
907.2850
898.8310
899.5180
903.6860
901.6020
Friday 15 September 2017 (15/09/2017)
907.1550
906.4530
904.0740
906.3620
905.2180
Thursday 14 September 2017 (14/09/2017)
903.2130
906.8610
905.2520
906.7160
905.9840
Wednesday 13 September 2017 (13/09/2017)
904.8980
902.8170
904.3160
902.4490
903.3825
Tuesday 12 September 2017 (12/09/2017)
907.1490
904.8850
904.0220
905.9740
904.9980
Monday 11 September 2017 (11/09/2017)
914.1710
907.4970
910.3680
907.6860
909.0270
Friday 8 September 2017 (08/09/2017)
906.7720
910.6490
912.2600
911.2680
911.7640
Thursday 7 September 2017 (07/09/2017)
905.2670
906.6870
904.4640
903.6630
904.0635
Wednesday 6 September 2017 (06/09/2017)
904.5320
905.1460
904.1750
905.9340
905.0545
Tuesday 5 September 2017 (05/09/2017)
899.7950
905.2340
900.8310
903.9740
902.4025
Monday 4 September 2017 (04/09/2017)
888.3690
900.1000
898.5210
891.8750
895.1980
Friday 1 September 2017 (01/09/2017)
892.8050
893.7210
890.0320
893.1140
891.5730

August

Thursday 31 August 2017 (31/08/2017)
888.6080
892.6330
887.6280
888.7140
888.1710
Wednesday 30 August 2017 (30/08/2017)
893.3630
888.7870
891.3100
891.6230
891.4665
Tuesday 29 August 2017 (29/08/2017)
891.0490
893.5860
894.3040
890.0290
892.1665
Monday 28 August 2017 (28/08/2017)
886.0170
890.0580
887.5730
889.3600
888.4665
Friday 25 August 2017 (25/08/2017)
891.6170
889.1390
888.3850
890.6230
889.5040
Thursday 24 August 2017 (24/08/2017)
890.3500
891.3730
888.6870
890.2380
889.4625
Wednesday 23 August 2017 (23/08/2017)
894.9690
890.6450
891.2070
892.9810
892.0940
Tuesday 22 August 2017 (22/08/2017)
902.7910
894.9380
902.3220
896.8000
899.5610
Monday 21 August 2017 (21/08/2017)
903.1300
902.8460
902.3240
902.2390
902.2815
Friday 18 August 2017 (18/08/2017)
899.6740
903.0800
900.7400
902.8910
901.8155
Thursday 17 August 2017 (17/08/2017)
899.1780
899.5550
899.9160
901.6680
900.7920
Wednesday 16 August 2017 (16/08/2017)
888.5540
899.3360
892.2640
897.5010
894.8825
Tuesday 15 August 2017 (15/08/2017)
893.9210
888.2090
893.1370
889.4300
891.2835
Monday 14 August 2017 (14/08/2017)
901.9910
893.9200
898.9770
897.1100
898.0435
Friday 11 August 2017 (11/08/2017)
901.3230
901.8260
899.4430
899.1180
899.2805
Thursday 10 August 2017 (10/08/2017)
898.0500
901.2680
900.4990
899.6670
900.0830
Wednesday 9 August 2017 (09/08/2017)
893.0380
898.1040
896.1820
891.4590
893.8205
Tuesday 8 August 2017 (08/08/2017)
890.9620
892.7620
891.1850
890.3980
890.7915
Monday 7 August 2017 (07/08/2017)
893.4110
891.2170
892.1270
894.9530
893.5400
Friday 4 August 2017 (04/08/2017)
897.3240
894.3660
895.0280
893.9340
894.4810
Thursday 3 August 2017 (03/08/2017)
893.3190
897.1490
895.5620
893.6560
894.6090
Wednesday 2 August 2017 (02/08/2017)
892.7820
893.8800
894.3920
892.8000
893.5960
Tuesday 1 August 2017 (01/08/2017)
895.2430
892.8520
892.8960
897.2070
895.0515

July

Monday 31 July 2017 (31/07/2017)
897.4780
895.1950
894.8980
893.4630
894.1805
Friday 28 July 2017 (28/07/2017)
889.6760
897.3850
894.7850
889.6070
892.1960
Thursday 27 July 2017 (27/07/2017)
889.9280
889.8250
890.2640
891.9460
891.1050
Wednesday 26 July 2017 (26/07/2017)
888.0030
889.7590
883.9880
886.9530
885.4705
Tuesday 25 July 2017 (25/07/2017)
883.3500
888.0240
885.5600
884.3240
884.9420
Monday 24 July 2017 (24/07/2017)
884.2010
883.3760
883.1080
885.7110
884.4095
Friday 21 July 2017 (21/07/2017)
891.4650
885.5400
883.2050
890.0830
886.6440
Thursday 20 July 2017 (20/07/2017)
893.7940
891.3770
891.3250
895.0470
893.1860
Wednesday 19 July 2017 (19/07/2017)
889.7110
893.6660
889.2070
892.2750
890.7410
Tuesday 18 July 2017 (18/07/2017)
880.0020
889.6960
879.8990
889.4880
884.6935
Monday 17 July 2017 (17/07/2017)
883.0520
880.1770
879.1240
881.9170
880.5205
Friday 14 July 2017 (14/07/2017)
878.9520
882.5040
878.9850
882.7590
880.8720
Thursday 13 July 2017 (13/07/2017)
873.4600
879.1660
873.5470
879.4140
876.4805
Wednesday 12 July 2017 (12/07/2017)
877.1990
873.2810
876.2840
873.3090
874.7965
Tuesday 11 July 2017 (11/07/2017)
873.2580
877.2240
876.2220
875.8880
876.0550
Monday 10 July 2017 (10/07/2017)
876.5330
873.4650
874.3390
873.3020
873.8205
Friday 7 July 2017 (07/07/2017)
876.5700
877.2540
876.1330
877.3680
876.7505
Thursday 6 July 2017 (06/07/2017)
876.0000
876.7350
876.1760
875.0480
875.6120
Wednesday 5 July 2017 (05/07/2017)
874.2590
876.4110
874.1650
876.2560
875.2105
Tuesday 4 July 2017 (04/07/2017)
880.0740
874.8380
874.1100
880.3970
877.2535
Monday 3 July 2017 (03/07/2017)
880.6350
880.2840
878.2920
879.3390
878.8155

June

Friday 30 June 2017 (30/06/2017)
880.0210
879.8080
879.8660
878.3330
879.0995
Thursday 29 June 2017 (29/06/2017)
869.8110
879.9940
878.4610
871.4390
874.9500
Wednesday 28 June 2017 (28/06/2017)
864.6940
869.7230
867.7160
868.4630
868.0895
Tuesday 27 June 2017 (27/06/2017)
858.8680
864.6330
864.0370
862.2320
863.1345
Monday 26 June 2017 (26/06/2017)
857.3090
858.9220
858.4200
859.1740
858.7970
Friday 23 June 2017 (23/06/2017)
858.1880
858.0280
859.2210
860.7810
860.0010
Thursday 22 June 2017 (22/06/2017)
862.4290
858.2660
860.9130
860.6400
860.7765
Wednesday 21 June 2017 (21/06/2017)
865.2090
863.1510
862.7810
864.3650
863.5730
Tuesday 20 June 2017 (20/06/2017)
862.9930
864.9900
864.5100
865.2720
864.8910
Monday 19 June 2017 (19/06/2017)
862.3070
862.9990
859.8670
862.8860
861.3765
Friday 16 June 2017 (16/06/2017)
856.0080
862.6850
862.0060
857.7840
859.8950
Thursday 15 June 2017 (15/06/2017)
848.9770
856.0950
852.1710
853.6090
852.8900
Wednesday 14 June 2017 (14/06/2017)
848.5480
848.9090
848.0380
849.8760
848.9570
Tuesday 13 June 2017 (13/06/2017)
852.4680
848.9120
849.9040
852.0570
850.9805
Monday 12 June 2017 (12/06/2017)
823.4120
852.4380
851.4550
825.2650
838.3600
Friday 9 June 2017 (09/06/2017)
846.1830
846.8310
843.4420
845.0430
844.2425
Thursday 8 June 2017 (08/06/2017)
849.1030
847.1050
846.9690
847.0620
847.0155
Wednesday 7 June 2017 (07/06/2017)
838.9930
848.7890
842.2050
849.4290
845.8170
Tuesday 6 June 2017 (06/06/2017)
837.4330
839.1490
834.6790
839.2940
836.9865
Monday 5 June 2017 (05/06/2017)
829.7780
837.2090
829.8500
835.4920
832.6710
Friday 2 June 2017 (02/06/2017)
826.7990
832.3210
828.5470
828.5790
828.5630
Thursday 1 June 2017 (01/06/2017)
830.1890
826.7440
827.6360
831.6830
829.6595

May

Wednesday 31 May 2017 (31/05/2017)
839.2190
830.4140
831.8410
835.7090
833.7750
Tuesday 30 May 2017 (30/05/2017)
834.7390
839.0520
837.4950
836.5160
837.0055
Monday 29 May 2017 (29/05/2017)
832.5000
834.8060
832.8740
833.5340
833.2040
Friday 26 May 2017 (26/05/2017)
834.1810
832.2950
830.4820
833.8340
832.1580
Thursday 25 May 2017 (25/05/2017)
838.9650
834.4310
834.0530
838.4700
836.2615
Wednesday 24 May 2017 (24/05/2017)
840.7180
839.0540
838.7480
839.2410
838.9945
Tuesday 23 May 2017 (23/05/2017)
834.0100
840.8930
838.9290
838.5740
838.7515
Monday 22 May 2017 (22/05/2017)
833.3720
833.5000
832.6750
833.5670
833.1210
Friday 19 May 2017 (19/05/2017)
837.0480
832.2180
833.6930
835.6490
834.6710
Thursday 18 May 2017 (18/05/2017)
833.2780
836.9660
834.5770
837.7560
836.1665
Wednesday 17 May 2017 (17/05/2017)
827.2070
833.2330
831.4720
827.3740
829.4230
Tuesday 16 May 2017 (16/05/2017)
826.9770
827.4850
827.1510
828.5330
827.8420
Monday 15 May 2017 (15/05/2017)
830.2700
826.9270
829.3100
831.1470
830.2285
Friday 12 May 2017 (12/05/2017)
829.2790
828.9220
828.7060
831.5160
830.1110
Thursday 11 May 2017 (11/05/2017)
833.5880
829.2230
830.5830
829.8760
830.2295
Wednesday 10 May 2017 (10/05/2017)
835.4380
833.4860
834.9460
836.2540
835.6000
Tuesday 9 May 2017 (09/05/2017)
837.0190
835.4780
834.0050
835.6080
834.8065
Monday 8 May 2017 (08/05/2017)
839.6990
836.8840
839.1570
838.3760
838.7665
Friday 5 May 2017 (05/05/2017)
840.5640
843.2250
838.7490
841.6040
840.1765
Thursday 4 May 2017 (04/05/2017)
840.7560
840.3890
839.6240
839.0770
839.3505
Wednesday 3 May 2017 (03/05/2017)
850.3550
841.1140
840.8060
850.2660
845.5360
Tuesday 2 May 2017 (02/05/2017)
855.0850
849.7010
853.1620
851.5130
852.3375
Monday 1 May 2017 (01/05/2017)
847.6000
855.3710
848.8330
854.7930
851.8130

April

Friday 28 April 2017 (28/04/2017)
844.3960
851.2130
849.7940
843.9560
846.8750
Thursday 27 April 2017 (27/04/2017)
845.7900
845.0490
844.8370
845.4950
845.1660
Wednesday 26 April 2017 (26/04/2017)
849.7620
846.3830
846.0440
847.9340
846.9890
Tuesday 25 April 2017 (25/04/2017)
858.3970
850.1440
848.6760
851.3430
850.0095
Monday 24 April 2017 (24/04/2017)
844.4540
858.2950
854.2730
849.3220
851.7975
Friday 21 April 2017 (21/04/2017)
856.1890
854.9200
854.9530
855.1790
855.0660
Thursday 20 April 2017 (20/04/2017)
856.9390
856.0450
854.1850
856.4600
855.3225
Wednesday 19 April 2017 (19/04/2017)
863.3520
856.6490
856.8490
859.7290
858.2890
Tuesday 18 April 2017 (18/04/2017)
858.9670
863.2840
863.1900
837.6650
850.4275
Monday 17 April 2017 (17/04/2017)
859.6720
859.1890
858.3480
861.3150
859.8315
Friday 14 April 2017 (14/04/2017)
858.5600
860.8170
857.8350
860.4070
859.1210
Thursday 13 April 2017 (13/04/2017)
853.9950
858.3660
854.2010
858.0350
856.1180
Wednesday 12 April 2017 (12/04/2017)
858.7740
853.5360
856.9240
853.9410
855.4325
Tuesday 11 April 2017 (11/04/2017)
857.0030
858.8200
857.1050
857.4670
857.2860
Monday 10 April 2017 (10/04/2017)
852.1860
856.8390
854.9830
854.2000
854.5915
Friday 7 April 2017 (07/04/2017)
852.7050
853.1310
854.1040
852.1950
853.1495
Thursday 6 April 2017 (06/04/2017)
854.4000
852.6870
852.6510
853.5390
853.0950
Wednesday 5 April 2017 (05/04/2017)
850.2100
854.2740
852.0720
852.2940
852.1830
Tuesday 4 April 2017 (04/04/2017)
849.2390
850.2400
849.4330
849.4390
849.4360
Monday 3 April 2017 (03/04/2017)
852.2280
849.1980
847.8820
851.8520
849.8670

March

Friday 31 March 2017 (31/03/2017)
854.0790
852.2740
852.4690
853.5460
853.0075
Thursday 30 March 2017 (30/03/2017)
851.6280
854.1790
854.6050
854.3780
854.4915
Wednesday 29 March 2017 (29/03/2017)
851.0340
851.7890
851.4800
853.0190
852.2495
Tuesday 28 March 2017 (28/03/2017)
844.9030
850.7050
844.2090
851.4330
847.8210
Monday 27 March 2017 (27/03/2017)
847.9700
845.0210
843.2450
849.3830
846.3140
Friday 24 March 2017 (24/03/2017)
856.0610
849.8950
851.9550
852.9860
852.4705
Thursday 23 March 2017 (23/03/2017)
856.9380
855.1760
855.2460
856.9660
856.1060
Wednesday 22 March 2017 (22/03/2017)
863.5680
857.1880
859.4820
857.5920
858.5370
Tuesday 21 March 2017 (21/03/2017)
860.4510
863.1180
862.1980
861.1890
861.6935
Monday 20 March 2017 (20/03/2017)
867.7370
860.4570
867.5380
860.5680
864.0530
Friday 17 March 2017 (17/03/2017)
865.3780
869.2090
866.9570
869.4720
868.2145
Thursday 16 March 2017 (16/03/2017)
868.6000
865.1400
864.6260
867.9480
866.2870
Wednesday 15 March 2017 (15/03/2017)
868.5390
868.5530
867.3520
870.3390
868.8455
Tuesday 14 March 2017 (14/03/2017)
868.2360
868.9700
866.5150
869.4850
868.0000
Monday 13 March 2017 (13/03/2017)
865.2640
868.4250
863.9430
868.7360
866.3395
Friday 10 March 2017 (10/03/2017)
869.5870
866.9980
865.7390
869.3120
867.5255
Thursday 9 March 2017 (09/03/2017)
868.9100
870.1080
869.4570
868.3600
868.9085
Wednesday 8 March 2017 (08/03/2017)
872.3290
868.9600
869.1680
869.3430
869.2555
Tuesday 7 March 2017 (07/03/2017)
874.8990
872.4320
875.0760
874.1060
874.5910
Monday 6 March 2017 (06/03/2017)
874.7400
874.7920
875.3750
876.0350
875.7050
Friday 3 March 2017 (03/03/2017)
870.5930
874.3120
873.6680
869.2200
871.4440
Thursday 2 March 2017 (02/03/2017)
874.4820
870.8250
869.5180
874.0810
871.7995
Wednesday 1 March 2017 (01/03/2017)
869.4580
874.4490
871.5950
872.8550
872.2250

February

Tuesday 28 February 2017 (28/02/2017)
869.5780
869.4580
868.0940
865.4280
866.7610
Monday 27 February 2017 (27/02/2017)
865.8130
869.5620
868.5270
869.2290
868.8780
Friday 24 February 2017 (24/02/2017)
873.5960
867.3750
865.8910
870.2060
868.0485
Thursday 23 February 2017 (23/02/2017)
877.3390
872.8470
873.9500
874.2630
874.1065
Wednesday 22 February 2017 (22/02/2017)
876.4290
877.3100
876.6420
880.0560
878.3490
Tuesday 21 February 2017 (21/02/2017)
880.2150
876.6170
879.6440
877.0700
878.3570
Monday 20 February 2017 (20/02/2017)
883.0190
879.9120
880.2420
879.9890
880.1155
Friday 17 February 2017 (17/02/2017)
877.9840
881.8810
881.4880
880.4490
880.9685
Thursday 16 February 2017 (16/02/2017)
874.5650
878.0940
877.2930
875.1810
876.2370
Wednesday 15 February 2017 (15/02/2017)
871.9030
874.1830
875.0950
874.2630
874.6790
Tuesday 14 February 2017 (14/02/2017)
877.6470
872.2810
877.4000
872.0040
874.7020
Monday 13 February 2017 (13/02/2017)
880.8370
877.5510
881.6410
879.8430
880.7420
Friday 10 February 2017 (10/02/2017)
876.9220
879.6620
878.1390
879.9600
879.0495
Thursday 9 February 2017 (09/02/2017)
874.5460
876.8800
873.0960
875.3470
874.2215
Wednesday 8 February 2017 (08/02/2017)
872.0810
875.0080
873.3490
874.6790
874.0140
Tuesday 7 February 2017 (07/02/2017)
869.2240
871.9600
870.9390
872.2370
871.5880
Monday 6 February 2017 (06/02/2017)
871.6010
869.0130
871.2920
866.6190
868.9555
Friday 3 February 2017 (03/02/2017)
876.0100
874.3940
876.0890
873.8890
874.9890
Thursday 2 February 2017 (02/02/2017)
874.6770
875.4340
873.8470
875.4800
874.6635
Wednesday 1 February 2017 (01/02/2017)
872.8010
874.5730
873.2440
874.3610
873.8025

January

Tuesday 31 January 2017 (31/01/2017)
883.8410
872.4980
878.1880
877.4050
877.7965
Monday 30 January 2017 (30/01/2017)
889.0180
883.6370
886.0880
886.4140
886.2510
Friday 27 January 2017 (27/01/2017)
880.7900
889.2990
885.6530
882.1870
883.9200
Thursday 26 January 2017 (26/01/2017)
879.3640
880.7380
877.7000
877.5860
877.6430
Wednesday 25 January 2017 (25/01/2017)
885.9450
879.5010
878.5040
883.4240
880.9640
Tuesday 24 January 2017 (24/01/2017)
880.5420
886.1740
881.9000
883.2200
882.5600
Monday 23 January 2017 (23/01/2017)
887.4300
881.5690
883.0060
883.8150
883.4105
Friday 20 January 2017 (20/01/2017)
888.0000
887.2010
886.4090
886.1620
886.2855
Thursday 19 January 2017 (19/01/2017)
884.0230
888.1040
884.9480
890.0440
887.4960
Wednesday 18 January 2017 (18/01/2017)
876.7400
883.8900
883.0910
878.8930
880.9920
Tuesday 17 January 2017 (17/01/2017)
884.3900
877.4830
884.4970
878.8310
881.6640
Monday 16 January 2017 (16/01/2017)
882.0990
884.5410
882.9010
882.2990
882.6000
Friday 13 January 2017 (13/01/2017)
879.5230
881.2950
878.0400
880.7510
879.3955
Thursday 12 January 2017 (12/01/2017)
883.0210
879.5500
883.0140
880.0510
881.5325
Wednesday 11 January 2017 (11/01/2017)
884.2550
883.3540
882.9680
885.2550
884.1115
Tuesday 10 January 2017 (10/01/2017)
884.0110
884.6470
882.0980
883.5160
882.8070
Monday 9 January 2017 (09/01/2017)
876.5970
883.5170
879.5960
881.9630
880.7795
Friday 6 January 2017 (06/01/2017)
867.5030
876.8960
874.2950
869.1330
871.7140
Thursday 5 January 2017 (05/01/2017)
871.0840
867.5030
867.8370
865.7990
866.8180
Wednesday 4 January 2017 (04/01/2017)
870.8120
870.5650
870.8860
872.2240
871.5550
Tuesday 3 January 2017 (03/01/2017)
864.6670
870.9930
869.1560
871.7430
870.4495
Monday 2 January 2017 (02/01/2017)
869.7050
864.7930
867.1860
864.7780
865.9820